|
02-10涨幅
02-11涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 02-06 | 02-09 | 02-10 | 02-11 | 新价(02-12) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 泰凌微 | 42.02(-0.78%) | 42.96(2.24%) | 42.81(-0.35%) | 42.87(0.14%) | 43.55(1.59%) | 0 | 42 | 3.68% | 49.51 | -12.03% | 3.64% | -12.81% | -5.38% | -26.54 | -11.94 | 4.51% | -15.22% | HL K1 K2 | 公告 | |
| 亿道信息 | 45.95(0.55%) | 46.85(1.96%) | 47.07(0.47%) | 48(1.98%) | 48.02(0.04%) | 0 | 44.63 | 7.6% | 49.79 | -3.56% | 8.37% | -4.68% | 2.79% | -11.78 | 0 | 9.14% | -5.29% | HL K1 K2 | 公告 | |
| 中材国际 | 10.71(-2.19%) | 10.83(1.12%) | 10.7(-1.2%) | 10.73(0.28%) | 10.87(1.3%) | 0 | 9.09 | 19.62% | 9.78 | 11.17% | 6.15% | -4.82% | 1.58% | -2.36 | 0 | 7.52% | -6.21% | HL K1 K2 | 公告 | |
| 亿利达 | 6.9(0.15%) | 6.97(1.01%) | 6.96(-0.14%) | 6.92(-0.57%) | 7.03(1.59%) | 0 | 6.28 | 11.86% | 6.88 | 2.14% | 7.66% | 0% | 3.46% | 0 | 0 | 8.82% | -0.85% | HL K1 K2 | 公告 | |
| 菲沃泰 | 20.45(0.2%) | 21.06(2.98%) | 20.88(-0.85%) | 20.97(0.43%) | 21.26(1.38%) | 0 | 18.11 | 17.39% | 20.71 | 2.66% | 15.11% | -1.76% | 4.12% | -1.67 | 0 | 16.17% | -4.32% | HL K1 K2 | 公告 | |
| 工业富联 | 54.4(0.97%) | 55.52(2.06%) | 56.07(0.99%) | 55.2(-1.55%) | 54.71(-0.89%) | 0 | 40.01 | 36.75% | 50.95 | 7.38% | 2.43% | -14.38% | -7.64% | -29.19 | -17.05 | 4.81% | -15.36% | HL K1 K2 | 公告 | |
| 保立佳 | 16.41(2.05%) | 16.48(0.43%) | 16.41(-0.42%) | 16.48(0.43%) | 16.36(-0.73%) | 0 | 13.56 | 20.67% | 14.85 | 10.19% | 13.77% | -0.73% | 5.18% | 0 | 0 | 15.78% | -3.14% | HL K1 K2 | 公告 | |
| 宏昌电子 | 8.99(-2.81%) | 9.33(3.78%) | 9.46(1.39%) | 9.57(1.16%) | 9.47(-1.04%) | 0 | 6.77 | 39.83% | 7.76 | 21.98% | 28.15% | -2.17% | 11.27% | 0 | 0 | 28.67% | -4.54% | HL K1 K2 | 公告 | |
| 川能动力 | 12.53(1.62%) | 12.52(-0.08%) | 12.44(-0.64%) | 12.7(2.09%) | 12.8(0.79%) | 0 | 10.59 | 20.89% | 11.63 | 10.1% | 9.87% | -9.35% | 0.83% | -5.74 | -0.21 | 10.25% | -10.3% | HL K1 K2 | 公告 | |
| 爱威科技 | 28.46(2.48%) | 29.05(2.07%) | 28.77(-0.96%) | 29.02(0.87%) | 28.63(-1.34%) | 0 | 23.24 | 23.17% | 25.69 | 11.46% | 18.31% | -1.45% | 4.84% | 0 | 0 | 19.04% | -2.39% | HL K1 K2 | 公告 | |
| 铁科轨道 | 20.95(0.67%) | 20.97(0.1%) | 20.96(-0.05%) | 20.86(-0.48%) | 20.93(0.34%) | 0 | 20.8 | 0.6% | 22.17 | -5.57% | 0.58% | -7.23% | -3.58% | -7.38 | -2.83 | 1.31% | -8.2% | HL K1 K2 | 公告 | |
| 我武生物 | 27.71(-0.11%) | 27.8(0.32%) | 27.83(0.11%) | 27.76(-0.25%) | 27.81(0.18%) | 0 | 25.01 | 11.19% | 28.46 | -2.3% | 1.2% | -10.75% | -5.24% | -11.95 | -8.33 | 2.43% | -13.12% | HL K1 K2 | 公告 | |
| 康尼机电 | 7.02(-0.14%) | 7.12(1.42%) | 7.1(-0.28%) | 7.1(0%) | 7.09(-0.14%) | 0 | 6.68 | 6.07% | 7.17 | -1.08% | 3.5% | -2.74% | 0.27% | -0.82 | 0 | 3.5% | -4.19% | HL K1 K2 | 公告 | |
| 浦东建设 | 7.81(-0.26%) | 7.88(0.9%) | 8.08(2.54%) | 8.04(-0.5%) | 8.12(1%) | 0 | 7.2 | 12.83% | 8.28 | -1.94% | 5.59% | -12.69% | -2.45% | -2.37 | -2.19 | 5.73% | -14.88% | HL K1 K2 | 公告 | |
| 震安科技 | 18.56(2.15%) | 18.52(-0.22%) | 18.75(1.24%) | 21.2(13.07%) | 22.19(4.67%) | 0 | 15.77 | 40.73% | 19.28 | 15.12% | 23.28% | 0% | 9.7% | -8.05 | -6.28 | 24.31% | -1.94% | HL K1 K2 | 公告 | |
| 平治信息 | 28.73(1.3%) | 30.9(7.55%) | 32.24(4.34%) | 32.06(-0.56%) | 32.58(1.62%) | 0 | 29.26 | 11.36% | 33.34 | -2.27% | 19.52% | 0% | 9.21% | 0 | 0 | 20.27% | -2.54% | HL K1 K2 | 公告 | |
| 同益中 | 20.3(0.94%) | 20.55(1.23%) | 20.85(1.46%) | 21.62(3.69%) | 21.57(-0.23%) | 0 | 19.03 | 13.36% | 21.36 | 0.99% | 11.01% | -0.83% | 5.33% | -0.62 | 0 | 11.94% | -4.39% | HL K1 K2 | 公告 | |
| 上海合晶 | 22.62(-1.18%) | 23.38(3.36%) | 23.11(-1.15%) | 23.13(0.09%) | 23.33(0.86%) | 0 | 19.87 | 17.39% | 22.5 | 3.69% | 6.34% | -10.65% | -2.08% | -11.56 | -1.17 | 6.38% | -12.85% | HL K1 K2 | 公告 | |
| 南方航空 | 8.22(-0.36%) | 8.29(0.85%) | 8.12(-2.05%) | 7.94(-2.22%) | 7.92(-0.25%) | 0 | 6.21 | 27.54% | 6.79 | 16.58% | 10% | -4.46% | 1.34% | -3.26 | -0.22 | 11.55% | -6.38% | HL K1 K2 | 公告 | |
| 瑞凌股份 | 9.12(1.45%) | 9.27(1.64%) | 9.24(-0.32%) | 9.27(0.32%) | 9.23(-0.43%) | 0 | 8.67 | 6.47% | 9.6 | -3.86% | 3.48% | -6.29% | -1.9% | -2.31 | -1.44 | 4.53% | -10.39% | HL K1 K2 | 公告 | |
| 国科天成 | 54.41(-1.07%) | 55.03(1.14%) | 55.42(0.71%) | 54.83(-1.06%) | 54.45(-0.69%) | 0 | 46.8 | 16.35% | 53.1 | 2.55% | 0.07% | -17.49% | -5.75% | -17.35 | -12.57 | 1.38% | -18.97% | HL K1 K2 | 公告 | |
| 节能环境 | 7.32(0.14%) | 7.38(0.82%) | 7.27(-1.49%) | 7.2(-0.96%) | 7.37(2.36%) | 0 | 6.15 | 19.86% | 6.57 | 12.13% | 10.49% | -5.39% | 2.39% | -3.78 | 0 | 10.83% | -9.68% | HL K1 K2 | 公告 | |
| 利君股份 | 10.88(0%) | 11.04(1.47%) | 11(-0.36%) | 10.97(-0.27%) | 10.9(-0.64%) | 0 | 10.21 | 6.81% | 12.5 | -12.81% | 1.3% | -15.11% | -5.02% | -2.76 | -3.01 | 1.77% | -15.37% | HL K1 K2 | 公告 | |
| 兴业证券 | 6.9(0%) | 6.97(1.01%) | 7.02(0.72%) | 6.97(-0.71%) | 6.92(-0.72%) | 0 | 6.29 | 10.1% | 6.81 | 1.56% | 2.82% | -10.94% | -2.01% | 0.22 | -1.51 | 3.9% | -11.28% | HL K1 K2 | 公告 | |
| 中联重科 | 9.33(-0.43%) | 9.61(3%) | 9.68(0.73%) | 9.75(0.72%) | 9.86(1.13%) | 0 | 7.47 | 32.01% | 8.11 | 21.59% | 18.37% | 0% | 10.59% | 0 | 0 | 19.52% | -0.1% | HL K1 K2 | 公告 | |
| 华伍股份 | 10.79(0.37%) | 10.97(1.67%) | 10.84(-1.19%) | 10.69(-1.38%) | 10.78(0.84%) | 0 | 8.91 | 21.05% | 10.82 | -0.39% | 5.38% | -18.09% | -5.61% | -3.65 | -3.93 | 7.37% | -18.95% | HL K1 K2 | 公告 | |
| 安联锐视 | 81.4(-3.87%) | 81.05(-0.43%) | 80.4(-0.8%) | 80.4(0%) | 80.48(0.1%) | 0 | 50.48 | 59.44% | 59.55 | 35.14% | 5.89% | -8.55% | -1.35% | -36.94 | 0 | 8.55% | -17.19% | HL K1 K2 | 公告 | |
| 森林包装 | 9.29(2.2%) | 9.27(-0.22%) | 9.34(0.76%) | 9.37(0.32%) | 9.37(0%) | 0 | 8.29 | 13.03% | 9.47 | -1.05% | 6% | -0.32% | 3.49% | 0 | -0.05 | 6.6% | -3.5% | HL K1 K2 | 公告 | |
| 远信工业 | 35.51(-1.63%) | 35.51(0%) | 35.2(-0.87%) | 35.05(-0.43%) | 34.88(-0.49%) | 0 | 30.44 | 14.58% | 34.32 | 1.62% | 0.52% | -7.55% | -2.81% | -3.8 | -4.09 | 2.92% | -8.4% | HL K1 K2 | 公告 | |
| 誉辰智能 | 40.4(2.02%) | 41.7(3.22%) | 41.12(-1.39%) | 41.5(0.92%) | 40.96(-1.3%) | 0 | 35.46 | 15.52% | 40.58 | 0.94% | 15.28% | -1.77% | 3.85% | 0 | 0 | 17.33% | -2.29% | HL K1 K2 | 公告 | |
| 万得凯 | 30.91(0.68%) | 31.29(1.23%) | 30.83(-1.47%) | 30.94(0.36%) | 31.01(0.23%) | 0 | 27.26 | 13.75% | 29.46 | 5.25% | 10.67% | -0.89% | 3.97% | 0 | 0 | 11.23% | -2.42% | HL K1 K2 | 公告 | |
| 五方光电 | 15.41(-0.06%) | 15.53(0.78%) | 15.66(0.84%) | 15.68(0.13%) | 15.61(-0.45%) | 0 | 14.44 | 8.08% | 15.4 | 1.35% | 8.55% | -0.95% | 2.79% | -0.05 | 0 | 9.24% | -2.13% | HL K1 K2 | 公告 | |
| 健友股份 | 9.77(0.1%) | 9.99(2.25%) | 10.04(0.5%) | 9.95(-0.9%) | 9.88(-0.7%) | 0 | 10.02 | -1.43% | 10.96 | -9.82% | 9.41% | -1.59% | 3.37% | 0 | 0 | 9.78% | -1.79% | HL K1 K2 | 公告 | |
| 东岳硅材 | 12.21(2.78%) | 12.42(1.72%) | 12.13(-2.33%) | 12.18(0.41%) | 12.18(0%) | 0 | 9.2 | 32.4% | 10.95 | 11.19% | 6.28% | -12.12% | -4.23% | -6.94 | -2.44 | 6.38% | -16.75% | HL K1 K2 | 公告 | |
| 国统股份 | 14.51(-1.36%) | 14.81(2.07%) | 14.73(-0.54%) | 14.61(-0.81%) | 14.56(-0.34%) | 0 | 12.14 | 19.89% | 13.97 | 4.24% | 7.14% | -1.69% | 3% | -1.37 | 0 | 8.09% | -2.48% | HL K1 K2 | 公告 | |
| 超达装备 | 49.33(0.04%) | 49.86(1.07%) | 50.18(0.64%) | 50.64(0.92%) | 50.16(-0.95%) | 0 | 43.29 | 15.86% | 47.31 | 6.02% | 5.44% | -7.27% | 0.28% | -16.24 | 0 | 5.93% | -8.63% | HL K1 K2 | 公告 | |
| 中信博 | 48.13(3.28%) | 49.58(3.01%) | 48.15(-2.88%) | 48(-0.31%) | 47.37(-1.31%) | 0 | 43.32 | 9.35% | 49.68 | -4.65% | 12.49% | -10.72% | 1.36% | -5.98 | 0 | 12.79% | -12.25% | HL K1 K2 | 公告 | |
| 昀冢科技 | 29.51(1.13%) | 30.02(1.73%) | 29.72(-1%) | 29.73(0.03%) | 29.62(-0.37%) | 0 | 22.68 | 30.59% | 30.23 | -2.03% | 2.85% | -18.58% | -6.28% | -17.91 | -9.3 | 3.39% | -25.15% | HL K1 K2 | 公告 | |
| 永和股份 | 27.49(1.44%) | 27.9(1.49%) | 27.62(-1%) | 28.46(3.04%) | 28.92(1.62%) | 0 | 24.19 | 19.57% | 27.21 | 6.28% | 10.05% | -2.23% | 4.15% | -7.48 | 0 | 11.23% | -4.81% | HL K1 K2 | 公告 | |
| 华中数控 | 31.64(1.18%) | 32.08(1.39%) | 32.39(0.97%) | 31.88(-1.57%) | 32.79(2.85%) | 0 | 27.6 | 18.82% | 30.15 | 8.76% | 12.91% | -1.8% | 3.59% | -3.54 | 0 | 13.78% | -4.57% | HL K1 K2 | 公告 | |
| 神火股份 | 31.53(0%) | 31.85(1.01%) | 31.38(-1.48%) | 31.66(0.89%) | 31.72(0.19%) | 0 | 20.13 | 57.58% | 23.06 | 37.57% | 16.7% | -11.59% | 1.57% | -15.23 | 0 | 17.74% | -14.71% | HL K1 K2 | 公告 | |
| 建发股份 | 9.32(-1.89%) | 9.45(1.39%) | 9.48(0.32%) | 9.47(-0.11%) | 9.48(0.11%) | 0 | 9.61 | -1.4% | 10.32 | -8.15% | 8.59% | -0.21% | 2.9% | -0.23 | 0 | 11.79% | -1.25% | HL K1 K2 | 公告 | |
| 华新环保 | 14.03(-0.36%) | 14.24(1.5%) | 13.91(-2.32%) | 14.27(2.59%) | 14.77(3.5%) | 0 | 11.1 | 33.1% | 12.37 | 19.36% | 12.32% | -4.34% | 3.31% | -6.37 | 0 | 11.47% | -9.55% | HL K1 K2 | 公告 | |
| 丽江股份 | 9.93(-0.8%) | 9.86(-0.7%) | 9.99(1.32%) | 9.8(-1.9%) | 9.57(-2.35%) | 0 | 8.75 | 9.31% | 9.26 | 3.32% | 4.59% | -4.4% | 0.39% | -3.32 | 0 | 5.4% | -5.43% | HL K1 K2 | 公告 | |
| 欧普康视 | 15.77(-1.19%) | 15.92(0.95%) | 15.93(0.06%) | 15.8(-0.82%) | 15.63(-1.08%) | 0 | 15.56 | 0.42% | 16.76 | -6.74% | 6.4% | -6.13% | -2.34% | -1.89 | -1.24 | 6.54% | -9.44% | HL K1 K2 | 公告 | |
| 葵花药业 | 14.3(0.85%) | 14.28(-0.14%) | 14.22(-0.42%) | 14.18(-0.28%) | 14.11(-0.49%) | 0 | 14.81 | -4.76% | 15.69 | -10.08% | 0.93% | -6.8% | -3.29% | -2.39 | -2.06 | 1.44% | -7.11% | HL K1 K2 | 公告 | |
| 玲珑轮胎 | 15.23(-0.78%) | 15.34(0.72%) | 15.3(-0.26%) | 15.26(-0.26%) | 15.27(0.07%) | 0 | 14.64 | 4.28% | 15.43 | -1.04% | 5.09% | -0.52% | 1.86% | -0.97 | 0 | 5.46% | -1.74% | HL K1 K2 | 公告 | |
| 厚普股份 | 15.01(-0.99%) | 15.03(0.13%) | 14.76(-1.8%) | 14.53(-1.56%) | 14.75(1.51%) | 0 | 11.03 | 33.78% | 12.65 | 16.61% | 17.06% | -8.27% | 4.86% | -11.09 | 0 | 18.09% | -10.93% | HL K1 K2 | 公告 | |
| 杭州园林 | 14.98(0%) | 15.3(2.14%) | 15.28(-0.13%) | 15.38(0.65%) | 15.4(0.13%) | 0 | 14.19 | 8.55% | 16.64 | -7.46% | 8.99% | -1.79% | 2.71% | -0.99 | 0 | 10.08% | -2.59% | HL K1 K2 | 公告 | |
| 宁水集团 | 14.17(0.07%) | 14.56(2.75%) | 14.46(-0.69%) | 14.59(0.9%) | 14.5(-0.62%) | 0 | 12.09 | 19.9% | 12.91 | 12.3% | 9.43% | -0.62% | 3.6% | 0 | 0 | 10.27% | -1.36% | HL K1 K2 | 公告 | |
| 金诚信 | 72.32(1.33%) | 72.51(0.26%) | 72.6(0.12%) | 75.7(4.27%) | 76.2(0.66%) | 0 | 54.35 | 40.19% | 63.33 | 20.33% | 6.77% | -13.21% | -0.91% | -45.56 | -11.09 | 11.08% | -15.12% | HL K1 K2 | 公告 | |
| 华丰股份 | 45.35(2.86%) | 44.82(-1.17%) | 44.06(-1.7%) | 43.67(-0.89%) | 43.64(-0.07%) | 0 | 28.17 | 54.92% | 33.24 | 31.28% | 3.78% | -11.3% | -4.92% | -15.85 | -7.35 | 6.7% | -13.7% | HL K1 K2 | 公告 | |
| 江西铜业 | 55.12(-1.32%) | 55.46(0.62%) | 55.6(0.25%) | 56.47(1.56%) | 57.21(1.31%) | 0 | 32.45 | 76.31% | 38.22 | 49.67% | 13.85% | -18.82% | -2.47% | -47.17 | -6.23 | 13.87% | -19.08% | HL K1 K2 | 公告 | |
| 爱科科技 | 30.62(-0.65%) | 30.9(0.91%) | 30.81(-0.29%) | 30.75(-0.19%) | 30.78(0.1%) | 0 | 23.53 | 30.8% | 25.57 | 20.37% | 23.61% | -0.39% | 6.75% | -0.52 | 0 | 24.87% | -1.69% | HL K1 K2 | 公告 | |
| 博硕科技 | 36.41(1%) | 37.35(2.58%) | 37.39(0.11%) | 37.7(0.83%) | 37.7(0%) | 0 | 32.53 | 15.9% | 36.12 | 4.37% | 11.41% | 0% | 3.75% | 0 | 0 | 12.2% | -2.68% | HL K1 K2 | 公告 | |
| XD华秦科 | 93.64(-2.44%) | 95.57(2.06%) | 95.57(0%) | 94.07(-1.57%) | 94.92(0.9%) | 0 | 66.39 | 42.98% | 79.06 | 20.07% | 29.16% | -13.33% | 1.54% | -39.95 | -3.49 | 30.49% | -16.44% | HL K1 K2 | 公告 | |
| 明阳电路 | 19.92(1.12%) | 20.71(3.97%) | 20.64(-0.34%) | 21.14(2.42%) | 21.14(0%) | 0 | 15.2 | 39.05% | 17.09 | 23.72% | 15.71% | 0% | 8.98% | 0 | 0 | 16.67% | -3.25% | HL K1 K2 | 公告 | |
| 新益昌 | 71.88(0.42%) | 73.4(2.11%) | 72.6(-1.09%) | 71.85(-1.03%) | 71.7(-0.21%) | 0 | 58.11 | 23.38% | 69.73 | 2.82% | 0.89% | -15.25% | -7% | -36.55 | -17.29 | 1.64% | -16.61% | HL K1 K2 | 公告 | |
| 潍柴动力 | 23.78(-2.66%) | 25.74(8.24%) | 25.89(0.58%) | 25.97(0.31%) | 27.56(6.12%) | 0 | 15.74 | 75.09% | 17.69 | 55.79% | 60.23% | 0% | 25.87% | 0 | 0 | 60.7% | -0.07% | HL K1 K2 | 公告 | |
| 彩虹集团 | 23.85(1.36%) | 23.97(0.5%) | 23.9(-0.29%) | 23.72(-0.75%) | 23.53(-0.8%) | 0 | 21.15 | 11.28% | 24.1 | -2.37% | 4.48% | -3.57% | 0.32% | -0.93 | 0 | 5.28% | -5.88% | HL K1 K2 | 公告 | |
| 矩子科技 | 19.65(-0.51%) | 20.27(3.16%) | 20.35(0.39%) | 22.14(8.8%) | 22.14(0%) | 0 | 18.47 | 19.88% | 20.54 | 7.78% | 16.28% | 0% | 9.05% | -3.02 | 0 | 16.9% | -3.66% | HL K1 K2 | 公告 | |
| 线上线下 | 91(0.33%) | 93.76(3.03%) | 93.24(-0.55%) | 92.39(-0.91%) | 92.59(0.22%) | 0 | 63.48 | 45.86% | 84.07 | 10.13% | 2.75% | -16.4% | -4.58% | -19.11 | -27.15 | 5.67% | -20.15% | HL K1 K2 | 公告 | |
| 巍华新材 | 17.18(0.29%) | 17.52(1.98%) | 17.37(-0.86%) | 17.53(0.92%) | 17.46(-0.4%) | 0 | 17.36 | 0.59% | 18.5 | -5.61% | 3.87% | -2.02% | 0.69% | -2.52 | 0 | 3.93% | -3.22% | HL K1 K2 | 公告 | |
| 华工科技 | 73.92(-0.95%) | 76.94(4.09%) | 76.43(-0.66%) | 74.82(-2.11%) | 75.72(1.2%) | 0 | 58.84 | 28.69% | 69.26 | 9.33% | 2.44% | -10.23% | -4.14% | -16.33 | -14.97 | 3.84% | -11.51% | HL K1 K2 | 公告 | |
| 安必平 | 27.74(-0.18%) | 28.23(1.77%) | 28.18(-0.18%) | 27.77(-1.45%) | 28.05(1.01%) | 0 | 26.28 | 6.72% | 30.2 | -7.12% | 18.4% | -19.4% | -2.17% | -5.81 | -15.9 | 19.31% | -28% | HL K1 K2 | 公告 | |
| 鼎龙科技 | 23.83(-0.08%) | 24.93(4.62%) | 24.88(-0.2%) | 25.33(1.81%) | 25.17(-0.63%) | 0 | 21.88 | 15.04% | 23.83 | 5.63% | 7.93% | -0.63% | 3.28% | -2.72 | 0 | 9.06% | -1.68% | HL K1 K2 | 公告 | |
| 双元科技 | 104.56(3.07%) | 107(2.33%) | 107.1(0.09%) | 106.6(-0.47%) | 107.86(1.18%) | 0 | 71.51 | 50.82% | 78.87 | 36.76% | 14.87% | -5.87% | 2.72% | -22.28 | -1.91 | 16.1% | -6.21% | HL K1 K2 | 公告 | |
| 南大环境 | 22.24(0.77%) | 22.76(2.34%) | 22.36(-1.76%) | 22.53(0.76%) | 22.73(0.89%) | 0 | 18.82 | 20.78% | 20.55 | 10.61% | 15.38% | -2.36% | 6.21% | 0 | 0 | 16.56% | -7.22% | HL K1 K2 | 公告 | |
| 协和电子 | 33.18(-0.03%) | 33.69(1.54%) | 33.87(0.53%) | 33.94(0.21%) | 33.94(0%) | 0 | 29.9 | 13.49% | 33.1 | 2.53% | 9.13% | -1.02% | 3.05% | -0.15 | 0 | 10.16% | -1.62% | HL K1 K2 | 公告 | |
| 江瀚新材 | 31.15(-0.54%) | 32.75(5.14%) | 32.22(-1.62%) | 32.79(1.77%) | 32.58(-0.64%) | 0 | 24.98 | 30.43% | 27.04 | 20.48% | 17.41% | -0.64% | 6.57% | 0 | 0 | 17.83% | -2.25% | HL K1 K2 | 公告 | |
| 顺络电子 | 36.95(-1.57%) | 38.26(3.55%) | 38.35(0.24%) | 38.47(0.31%) | 38.67(0.52%) | 0 | 31.18 | 24.01% | 34.56 | 11.89% | 8.84% | -3.69% | 1.69% | -11.34 | 0 | 9.83% | -7.36% | HL K1 K2 | 公告 | |
| 华熙生物 | 50.2(-1.53%) | 50.6(0.8%) | 48.9(-3.36%) | 48.71(-0.39%) | 48.09(-1.27%) | 0 | 48.7 | -1.26% | 53.18 | -9.57% | 10.1% | -5.67% | 2.77% | -16.59 | 0 | 10.15% | -8.71% | HL K1 K2 | 公告 | |
| 联测科技 | 44.21(-0.56%) | 44.83(1.4%) | 44.71(-0.27%) | 44.67(-0.09%) | 44.71(0.09%) | 0 | 36.34 | 23.02% | 40.19 | 11.25% | 14.35% | -5.03% | 3.01% | -8.5 | 0 | 15.44% | -10.22% | HL K1 K2 | 公告 | |
| 伟创电气 | 91.46(2.73%) | 92.46(1.09%) | 94.15(1.83%) | 86.88(-7.72%) | 89.75(3.3%) | 0 | 61.99 | 44.78% | 77.16 | 16.32% | 3.3% | -19.14% | -7.62% | -51.28 | -21.25 | 3.64% | -20.98% | HL K1 K2 | 公告 | |
| 杭钢股份 | 8.57(2.51%) | 8.7(1.52%) | 9.03(3.79%) | 9.24(2.33%) | 9.33(0.97%) | 0 | 8.81 | 5.86% | 10.05 | -7.15% | 14.48% | -2.71% | 6.05% | -1.43 | -0.5 | 15.61% | -4.41% | HL K1 K2 | 公告 | |
| 深高速 | 9.11(-0.55%) | 9.16(0.55%) | 9.17(0.11%) | 9.23(0.65%) | 9.21(-0.22%) | 0 | 9.84 | -6.37% | 10.35 | -10.98% | 5.86% | -0.22% | 2.84% | 0 | 0 | 6.23% | -0.43% | HL K1 K2 | 公告 | |
| 阳光照明 | 3.67(0.27%) | 3.86(5.18%) | 3.87(0.26%) | 3.82(-1.29%) | 3.8(-0.52%) | 0 | 3.29 | 15.41% | 3.55 | 7.15% | 13.1% | -1.81% | 5.26% | 0 | 0 | 13.77% | -3.31% | HL K1 K2 | 公告 | |
| 川投能源 | 14.03(-0.36%) | 14.12(0.64%) | 14.12(0%) | 14.05(-0.5%) | 14.03(-0.14%) | 0 | 14.82 | -5.32% | 15.47 | -9.31% | 2.26% | -2.43% | 0.28% | -0.02 | -0.2 | 3.77% | -2.5% | HL K1 K2 | 公告 | |
| 绿地控股 | 1.66(-1.78%) | 1.71(3.01%) | 1.69(-1.17%) | 1.69(0%) | 1.68(-0.59%) | 0 | 1.69 | -0.59% | 1.87 | -10.38% | 5% | -2.33% | 0.7% | -0.11 | -0.06 | 5.66% | -3.45% | HL K1 K2 | 公告 | |
| 外高桥 | 10.65(-0.84%) | 10.78(1.22%) | 10.74(-0.37%) | 10.83(0.84%) | 10.68(-1.39%) | 0 | 10.68 | 0.03% | 11.21 | -4.74% | 6.06% | -1.39% | 1.24% | -0.69 | 0 | 6.8% | -2.64% | HL K1 K2 | 公告 | |