股票 02-06 02-09 02-10 02-11 新价(02-12) 涨停数 最低价平均 新与低
平均差比
最高价平均 新与高
平均差比
新与最低
差比(30日)
新与最高
差比(30日)
新与M30差比 5日
均线角度
20日
均线角度
新与支撑
位差比(30日)
新与压力
位差比(30日)
图表 公告 收藏
泰凌微 42.02(-0.78%) 42.96(2.24%) 42.81(-0.35%) 42.87(0.14%) 43.55(1.59%) 0 42 3.68% 49.51 -12.03% 3.64% -12.81% -5.38% -26.54 -11.94 4.51% -15.22% HL   K1   K2 公告
亿道信息 45.95(0.55%) 46.85(1.96%) 47.07(0.47%) 48(1.98%) 48.02(0.04%) 0 44.63 7.6% 49.79 -3.56% 8.37% -4.68% 2.79% -11.78 0 9.14% -5.29% HL   K1   K2 公告
中材国际 10.71(-2.19%) 10.83(1.12%) 10.7(-1.2%) 10.73(0.28%) 10.87(1.3%) 0 9.09 19.62% 9.78 11.17% 6.15% -4.82% 1.58% -2.36 0 7.52% -6.21% HL   K1   K2 公告
亿利达 6.9(0.15%) 6.97(1.01%) 6.96(-0.14%) 6.92(-0.57%) 7.03(1.59%) 0 6.28 11.86% 6.88 2.14% 7.66% 0% 3.46% 0 0 8.82% -0.85% HL   K1   K2 公告
菲沃泰 20.45(0.2%) 21.06(2.98%) 20.88(-0.85%) 20.97(0.43%) 21.26(1.38%) 0 18.11 17.39% 20.71 2.66% 15.11% -1.76% 4.12% -1.67 0 16.17% -4.32% HL   K1   K2 公告
工业富联 54.4(0.97%) 55.52(2.06%) 56.07(0.99%) 55.2(-1.55%) 54.71(-0.89%) 0 40.01 36.75% 50.95 7.38% 2.43% -14.38% -7.64% -29.19 -17.05 4.81% -15.36% HL   K1   K2 公告
保立佳 16.41(2.05%) 16.48(0.43%) 16.41(-0.42%) 16.48(0.43%) 16.36(-0.73%) 0 13.56 20.67% 14.85 10.19% 13.77% -0.73% 5.18% 0 0 15.78% -3.14% HL   K1   K2 公告
宏昌电子 8.99(-2.81%) 9.33(3.78%) 9.46(1.39%) 9.57(1.16%) 9.47(-1.04%) 0 6.77 39.83% 7.76 21.98% 28.15% -2.17% 11.27% 0 0 28.67% -4.54% HL   K1   K2 公告
川能动力 12.53(1.62%) 12.52(-0.08%) 12.44(-0.64%) 12.7(2.09%) 12.8(0.79%) 0 10.59 20.89% 11.63 10.1% 9.87% -9.35% 0.83% -5.74 -0.21 10.25% -10.3% HL   K1   K2 公告
爱威科技 28.46(2.48%) 29.05(2.07%) 28.77(-0.96%) 29.02(0.87%) 28.63(-1.34%) 0 23.24 23.17% 25.69 11.46% 18.31% -1.45% 4.84% 0 0 19.04% -2.39% HL   K1   K2 公告
铁科轨道 20.95(0.67%) 20.97(0.1%) 20.96(-0.05%) 20.86(-0.48%) 20.93(0.34%) 0 20.8 0.6% 22.17 -5.57% 0.58% -7.23% -3.58% -7.38 -2.83 1.31% -8.2% HL   K1   K2 公告
我武生物 27.71(-0.11%) 27.8(0.32%) 27.83(0.11%) 27.76(-0.25%) 27.81(0.18%) 0 25.01 11.19% 28.46 -2.3% 1.2% -10.75% -5.24% -11.95 -8.33 2.43% -13.12% HL   K1   K2 公告
康尼机电 7.02(-0.14%) 7.12(1.42%) 7.1(-0.28%) 7.1(0%) 7.09(-0.14%) 0 6.68 6.07% 7.17 -1.08% 3.5% -2.74% 0.27% -0.82 0 3.5% -4.19% HL   K1   K2 公告
浦东建设 7.81(-0.26%) 7.88(0.9%) 8.08(2.54%) 8.04(-0.5%) 8.12(1%) 0 7.2 12.83% 8.28 -1.94% 5.59% -12.69% -2.45% -2.37 -2.19 5.73% -14.88% HL   K1   K2 公告
震安科技 18.56(2.15%) 18.52(-0.22%) 18.75(1.24%) 21.2(13.07%) 22.19(4.67%) 0 15.77 40.73% 19.28 15.12% 23.28% 0% 9.7% -8.05 -6.28 24.31% -1.94% HL   K1   K2 公告
平治信息 28.73(1.3%) 30.9(7.55%) 32.24(4.34%) 32.06(-0.56%) 32.58(1.62%) 0 29.26 11.36% 33.34 -2.27% 19.52% 0% 9.21% 0 0 20.27% -2.54% HL   K1   K2 公告
同益中 20.3(0.94%) 20.55(1.23%) 20.85(1.46%) 21.62(3.69%) 21.57(-0.23%) 0 19.03 13.36% 21.36 0.99% 11.01% -0.83% 5.33% -0.62 0 11.94% -4.39% HL   K1   K2 公告
上海合晶 22.62(-1.18%) 23.38(3.36%) 23.11(-1.15%) 23.13(0.09%) 23.33(0.86%) 0 19.87 17.39% 22.5 3.69% 6.34% -10.65% -2.08% -11.56 -1.17 6.38% -12.85% HL   K1   K2 公告
南方航空 8.22(-0.36%) 8.29(0.85%) 8.12(-2.05%) 7.94(-2.22%) 7.92(-0.25%) 0 6.21 27.54% 6.79 16.58% 10% -4.46% 1.34% -3.26 -0.22 11.55% -6.38% HL   K1   K2 公告
瑞凌股份 9.12(1.45%) 9.27(1.64%) 9.24(-0.32%) 9.27(0.32%) 9.23(-0.43%) 0 8.67 6.47% 9.6 -3.86% 3.48% -6.29% -1.9% -2.31 -1.44 4.53% -10.39% HL   K1   K2 公告
国科天成 54.41(-1.07%) 55.03(1.14%) 55.42(0.71%) 54.83(-1.06%) 54.45(-0.69%) 0 46.8 16.35% 53.1 2.55% 0.07% -17.49% -5.75% -17.35 -12.57 1.38% -18.97% HL   K1   K2 公告
节能环境 7.32(0.14%) 7.38(0.82%) 7.27(-1.49%) 7.2(-0.96%) 7.37(2.36%) 0 6.15 19.86% 6.57 12.13% 10.49% -5.39% 2.39% -3.78 0 10.83% -9.68% HL   K1   K2 公告
利君股份 10.88(0%) 11.04(1.47%) 11(-0.36%) 10.97(-0.27%) 10.9(-0.64%) 0 10.21 6.81% 12.5 -12.81% 1.3% -15.11% -5.02% -2.76 -3.01 1.77% -15.37% HL   K1   K2 公告
兴业证券 6.9(0%) 6.97(1.01%) 7.02(0.72%) 6.97(-0.71%) 6.92(-0.72%) 0 6.29 10.1% 6.81 1.56% 2.82% -10.94% -2.01% 0.22 -1.51 3.9% -11.28% HL   K1   K2 公告
中联重科 9.33(-0.43%) 9.61(3%) 9.68(0.73%) 9.75(0.72%) 9.86(1.13%) 0 7.47 32.01% 8.11 21.59% 18.37% 0% 10.59% 0 0 19.52% -0.1% HL   K1   K2 公告
华伍股份 10.79(0.37%) 10.97(1.67%) 10.84(-1.19%) 10.69(-1.38%) 10.78(0.84%) 0 8.91 21.05% 10.82 -0.39% 5.38% -18.09% -5.61% -3.65 -3.93 7.37% -18.95% HL   K1   K2 公告
安联锐视 81.4(-3.87%) 81.05(-0.43%) 80.4(-0.8%) 80.4(0%) 80.48(0.1%) 0 50.48 59.44% 59.55 35.14% 5.89% -8.55% -1.35% -36.94 0 8.55% -17.19% HL   K1   K2 公告
森林包装 9.29(2.2%) 9.27(-0.22%) 9.34(0.76%) 9.37(0.32%) 9.37(0%) 0 8.29 13.03% 9.47 -1.05% 6% -0.32% 3.49% 0 -0.05 6.6% -3.5% HL   K1   K2 公告
远信工业 35.51(-1.63%) 35.51(0%) 35.2(-0.87%) 35.05(-0.43%) 34.88(-0.49%) 0 30.44 14.58% 34.32 1.62% 0.52% -7.55% -2.81% -3.8 -4.09 2.92% -8.4% HL   K1   K2 公告
誉辰智能 40.4(2.02%) 41.7(3.22%) 41.12(-1.39%) 41.5(0.92%) 40.96(-1.3%) 0 35.46 15.52% 40.58 0.94% 15.28% -1.77% 3.85% 0 0 17.33% -2.29% HL   K1   K2 公告
万得凯 30.91(0.68%) 31.29(1.23%) 30.83(-1.47%) 30.94(0.36%) 31.01(0.23%) 0 27.26 13.75% 29.46 5.25% 10.67% -0.89% 3.97% 0 0 11.23% -2.42% HL   K1   K2 公告
五方光电 15.41(-0.06%) 15.53(0.78%) 15.66(0.84%) 15.68(0.13%) 15.61(-0.45%) 0 14.44 8.08% 15.4 1.35% 8.55% -0.95% 2.79% -0.05 0 9.24% -2.13% HL   K1   K2 公告
健友股份 9.77(0.1%) 9.99(2.25%) 10.04(0.5%) 9.95(-0.9%) 9.88(-0.7%) 0 10.02 -1.43% 10.96 -9.82% 9.41% -1.59% 3.37% 0 0 9.78% -1.79% HL   K1   K2 公告
东岳硅材 12.21(2.78%) 12.42(1.72%) 12.13(-2.33%) 12.18(0.41%) 12.18(0%) 0 9.2 32.4% 10.95 11.19% 6.28% -12.12% -4.23% -6.94 -2.44 6.38% -16.75% HL   K1   K2 公告
国统股份 14.51(-1.36%) 14.81(2.07%) 14.73(-0.54%) 14.61(-0.81%) 14.56(-0.34%) 0 12.14 19.89% 13.97 4.24% 7.14% -1.69% 3% -1.37 0 8.09% -2.48% HL   K1   K2 公告
超达装备 49.33(0.04%) 49.86(1.07%) 50.18(0.64%) 50.64(0.92%) 50.16(-0.95%) 0 43.29 15.86% 47.31 6.02% 5.44% -7.27% 0.28% -16.24 0 5.93% -8.63% HL   K1   K2 公告
中信博 48.13(3.28%) 49.58(3.01%) 48.15(-2.88%) 48(-0.31%) 47.37(-1.31%) 0 43.32 9.35% 49.68 -4.65% 12.49% -10.72% 1.36% -5.98 0 12.79% -12.25% HL   K1   K2 公告
昀冢科技 29.51(1.13%) 30.02(1.73%) 29.72(-1%) 29.73(0.03%) 29.62(-0.37%) 0 22.68 30.59% 30.23 -2.03% 2.85% -18.58% -6.28% -17.91 -9.3 3.39% -25.15% HL   K1   K2 公告
永和股份 27.49(1.44%) 27.9(1.49%) 27.62(-1%) 28.46(3.04%) 28.92(1.62%) 0 24.19 19.57% 27.21 6.28% 10.05% -2.23% 4.15% -7.48 0 11.23% -4.81% HL   K1   K2 公告
华中数控 31.64(1.18%) 32.08(1.39%) 32.39(0.97%) 31.88(-1.57%) 32.79(2.85%) 0 27.6 18.82% 30.15 8.76% 12.91% -1.8% 3.59% -3.54 0 13.78% -4.57% HL   K1   K2 公告
神火股份 31.53(0%) 31.85(1.01%) 31.38(-1.48%) 31.66(0.89%) 31.72(0.19%) 0 20.13 57.58% 23.06 37.57% 16.7% -11.59% 1.57% -15.23 0 17.74% -14.71% HL   K1   K2 公告
建发股份 9.32(-1.89%) 9.45(1.39%) 9.48(0.32%) 9.47(-0.11%) 9.48(0.11%) 0 9.61 -1.4% 10.32 -8.15% 8.59% -0.21% 2.9% -0.23 0 11.79% -1.25% HL   K1   K2 公告
华新环保 14.03(-0.36%) 14.24(1.5%) 13.91(-2.32%) 14.27(2.59%) 14.77(3.5%) 0 11.1 33.1% 12.37 19.36% 12.32% -4.34% 3.31% -6.37 0 11.47% -9.55% HL   K1   K2 公告
丽江股份 9.93(-0.8%) 9.86(-0.7%) 9.99(1.32%) 9.8(-1.9%) 9.57(-2.35%) 0 8.75 9.31% 9.26 3.32% 4.59% -4.4% 0.39% -3.32 0 5.4% -5.43% HL   K1   K2 公告
欧普康视 15.77(-1.19%) 15.92(0.95%) 15.93(0.06%) 15.8(-0.82%) 15.63(-1.08%) 0 15.56 0.42% 16.76 -6.74% 6.4% -6.13% -2.34% -1.89 -1.24 6.54% -9.44% HL   K1   K2 公告
葵花药业 14.3(0.85%) 14.28(-0.14%) 14.22(-0.42%) 14.18(-0.28%) 14.11(-0.49%) 0 14.81 -4.76% 15.69 -10.08% 0.93% -6.8% -3.29% -2.39 -2.06 1.44% -7.11% HL   K1   K2 公告
玲珑轮胎 15.23(-0.78%) 15.34(0.72%) 15.3(-0.26%) 15.26(-0.26%) 15.27(0.07%) 0 14.64 4.28% 15.43 -1.04% 5.09% -0.52% 1.86% -0.97 0 5.46% -1.74% HL   K1   K2 公告
厚普股份 15.01(-0.99%) 15.03(0.13%) 14.76(-1.8%) 14.53(-1.56%) 14.75(1.51%) 0 11.03 33.78% 12.65 16.61% 17.06% -8.27% 4.86% -11.09 0 18.09% -10.93% HL   K1   K2 公告
杭州园林 14.98(0%) 15.3(2.14%) 15.28(-0.13%) 15.38(0.65%) 15.4(0.13%) 0 14.19 8.55% 16.64 -7.46% 8.99% -1.79% 2.71% -0.99 0 10.08% -2.59% HL   K1   K2 公告
宁水集团 14.17(0.07%) 14.56(2.75%) 14.46(-0.69%) 14.59(0.9%) 14.5(-0.62%) 0 12.09 19.9% 12.91 12.3% 9.43% -0.62% 3.6% 0 0 10.27% -1.36% HL   K1   K2 公告
金诚信 72.32(1.33%) 72.51(0.26%) 72.6(0.12%) 75.7(4.27%) 76.2(0.66%) 0 54.35 40.19% 63.33 20.33% 6.77% -13.21% -0.91% -45.56 -11.09 11.08% -15.12% HL   K1   K2 公告
华丰股份 45.35(2.86%) 44.82(-1.17%) 44.06(-1.7%) 43.67(-0.89%) 43.64(-0.07%) 0 28.17 54.92% 33.24 31.28% 3.78% -11.3% -4.92% -15.85 -7.35 6.7% -13.7% HL   K1   K2 公告
江西铜业 55.12(-1.32%) 55.46(0.62%) 55.6(0.25%) 56.47(1.56%) 57.21(1.31%) 0 32.45 76.31% 38.22 49.67% 13.85% -18.82% -2.47% -47.17 -6.23 13.87% -19.08% HL   K1   K2 公告
爱科科技 30.62(-0.65%) 30.9(0.91%) 30.81(-0.29%) 30.75(-0.19%) 30.78(0.1%) 0 23.53 30.8% 25.57 20.37% 23.61% -0.39% 6.75% -0.52 0 24.87% -1.69% HL   K1   K2 公告
博硕科技 36.41(1%) 37.35(2.58%) 37.39(0.11%) 37.7(0.83%) 37.7(0%) 0 32.53 15.9% 36.12 4.37% 11.41% 0% 3.75% 0 0 12.2% -2.68% HL   K1   K2 公告
XD华秦科 93.64(-2.44%) 95.57(2.06%) 95.57(0%) 94.07(-1.57%) 94.92(0.9%) 0 66.39 42.98% 79.06 20.07% 29.16% -13.33% 1.54% -39.95 -3.49 30.49% -16.44% HL   K1   K2 公告
明阳电路 19.92(1.12%) 20.71(3.97%) 20.64(-0.34%) 21.14(2.42%) 21.14(0%) 0 15.2 39.05% 17.09 23.72% 15.71% 0% 8.98% 0 0 16.67% -3.25% HL   K1   K2 公告
新益昌 71.88(0.42%) 73.4(2.11%) 72.6(-1.09%) 71.85(-1.03%) 71.7(-0.21%) 0 58.11 23.38% 69.73 2.82% 0.89% -15.25% -7% -36.55 -17.29 1.64% -16.61% HL   K1   K2 公告
潍柴动力 23.78(-2.66%) 25.74(8.24%) 25.89(0.58%) 25.97(0.31%) 27.56(6.12%) 0 15.74 75.09% 17.69 55.79% 60.23% 0% 25.87% 0 0 60.7% -0.07% HL   K1   K2 公告
彩虹集团 23.85(1.36%) 23.97(0.5%) 23.9(-0.29%) 23.72(-0.75%) 23.53(-0.8%) 0 21.15 11.28% 24.1 -2.37% 4.48% -3.57% 0.32% -0.93 0 5.28% -5.88% HL   K1   K2 公告
矩子科技 19.65(-0.51%) 20.27(3.16%) 20.35(0.39%) 22.14(8.8%) 22.14(0%) 0 18.47 19.88% 20.54 7.78% 16.28% 0% 9.05% -3.02 0 16.9% -3.66% HL   K1   K2 公告
线上线下 91(0.33%) 93.76(3.03%) 93.24(-0.55%) 92.39(-0.91%) 92.59(0.22%) 0 63.48 45.86% 84.07 10.13% 2.75% -16.4% -4.58% -19.11 -27.15 5.67% -20.15% HL   K1   K2 公告
巍华新材 17.18(0.29%) 17.52(1.98%) 17.37(-0.86%) 17.53(0.92%) 17.46(-0.4%) 0 17.36 0.59% 18.5 -5.61% 3.87% -2.02% 0.69% -2.52 0 3.93% -3.22% HL   K1   K2 公告
华工科技 73.92(-0.95%) 76.94(4.09%) 76.43(-0.66%) 74.82(-2.11%) 75.72(1.2%) 0 58.84 28.69% 69.26 9.33% 2.44% -10.23% -4.14% -16.33 -14.97 3.84% -11.51% HL   K1   K2 公告
安必平 27.74(-0.18%) 28.23(1.77%) 28.18(-0.18%) 27.77(-1.45%) 28.05(1.01%) 0 26.28 6.72% 30.2 -7.12% 18.4% -19.4% -2.17% -5.81 -15.9 19.31% -28% HL   K1   K2 公告
鼎龙科技 23.83(-0.08%) 24.93(4.62%) 24.88(-0.2%) 25.33(1.81%) 25.17(-0.63%) 0 21.88 15.04% 23.83 5.63% 7.93% -0.63% 3.28% -2.72 0 9.06% -1.68% HL   K1   K2 公告
双元科技 104.56(3.07%) 107(2.33%) 107.1(0.09%) 106.6(-0.47%) 107.86(1.18%) 0 71.51 50.82% 78.87 36.76% 14.87% -5.87% 2.72% -22.28 -1.91 16.1% -6.21% HL   K1   K2 公告
南大环境 22.24(0.77%) 22.76(2.34%) 22.36(-1.76%) 22.53(0.76%) 22.73(0.89%) 0 18.82 20.78% 20.55 10.61% 15.38% -2.36% 6.21% 0 0 16.56% -7.22% HL   K1   K2 公告
协和电子 33.18(-0.03%) 33.69(1.54%) 33.87(0.53%) 33.94(0.21%) 33.94(0%) 0 29.9 13.49% 33.1 2.53% 9.13% -1.02% 3.05% -0.15 0 10.16% -1.62% HL   K1   K2 公告
江瀚新材 31.15(-0.54%) 32.75(5.14%) 32.22(-1.62%) 32.79(1.77%) 32.58(-0.64%) 0 24.98 30.43% 27.04 20.48% 17.41% -0.64% 6.57% 0 0 17.83% -2.25% HL   K1   K2 公告
顺络电子 36.95(-1.57%) 38.26(3.55%) 38.35(0.24%) 38.47(0.31%) 38.67(0.52%) 0 31.18 24.01% 34.56 11.89% 8.84% -3.69% 1.69% -11.34 0 9.83% -7.36% HL   K1   K2 公告
华熙生物 50.2(-1.53%) 50.6(0.8%) 48.9(-3.36%) 48.71(-0.39%) 48.09(-1.27%) 0 48.7 -1.26% 53.18 -9.57% 10.1% -5.67% 2.77% -16.59 0 10.15% -8.71% HL   K1   K2 公告
联测科技 44.21(-0.56%) 44.83(1.4%) 44.71(-0.27%) 44.67(-0.09%) 44.71(0.09%) 0 36.34 23.02% 40.19 11.25% 14.35% -5.03% 3.01% -8.5 0 15.44% -10.22% HL   K1   K2 公告
伟创电气 91.46(2.73%) 92.46(1.09%) 94.15(1.83%) 86.88(-7.72%) 89.75(3.3%) 0 61.99 44.78% 77.16 16.32% 3.3% -19.14% -7.62% -51.28 -21.25 3.64% -20.98% HL   K1   K2 公告
杭钢股份 8.57(2.51%) 8.7(1.52%) 9.03(3.79%) 9.24(2.33%) 9.33(0.97%) 0 8.81 5.86% 10.05 -7.15% 14.48% -2.71% 6.05% -1.43 -0.5 15.61% -4.41% HL   K1   K2 公告
深高速 9.11(-0.55%) 9.16(0.55%) 9.17(0.11%) 9.23(0.65%) 9.21(-0.22%) 0 9.84 -6.37% 10.35 -10.98% 5.86% -0.22% 2.84% 0 0 6.23% -0.43% HL   K1   K2 公告
阳光照明 3.67(0.27%) 3.86(5.18%) 3.87(0.26%) 3.82(-1.29%) 3.8(-0.52%) 0 3.29 15.41% 3.55 7.15% 13.1% -1.81% 5.26% 0 0 13.77% -3.31% HL   K1   K2 公告
川投能源 14.03(-0.36%) 14.12(0.64%) 14.12(0%) 14.05(-0.5%) 14.03(-0.14%) 0 14.82 -5.32% 15.47 -9.31% 2.26% -2.43% 0.28% -0.02 -0.2 3.77% -2.5% HL   K1   K2 公告
绿地控股 1.66(-1.78%) 1.71(3.01%) 1.69(-1.17%) 1.69(0%) 1.68(-0.59%) 0 1.69 -0.59% 1.87 -10.38% 5% -2.33% 0.7% -0.11 -0.06 5.66% -3.45% HL   K1   K2 公告
外高桥 10.65(-0.84%) 10.78(1.22%) 10.74(-0.37%) 10.83(0.84%) 10.68(-1.39%) 0 10.68 0.03% 11.21 -4.74% 6.06% -1.39% 1.24% -0.69 0 6.8% -2.64% HL   K1   K2 公告