|
12-17涨幅
12-18涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 12-15 | 12-16 | 12-17 | 12-18 | 新价(12-19) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 柳钢股份 | 4.96(1.85%) | 4.87(-1.81%) | 4.91(0.82%) | 4.93(0.41%) | 5.02(1.83%) | 0 | 4.12 | 21.98% | 4.83 | 4.01% | 4.37% | -9.55% | -1.33% | -0.34 | -1.41 | 4.58% | -10.68% | HL K1 K2 | 公告 | |
| 中原证券 | 4.36(0.23%) | 4.34(-0.46%) | 4.38(0.92%) | 4.35(-0.68%) | 4.38(0.69%) | 0 | 4.13 | 6.12% | 4.41 | -0.74% | 3.06% | -3.95% | 0.13% | 0 | -0.49 | 3.3% | -4.16% | HL K1 K2 | 公告 | |
| 邮储银行 | 5.4(-0.18%) | 5.35(-0.93%) | 5.38(0.56%) | 5.44(1.12%) | 5.42(-0.37%) | 0 | 4.99 | 8.68% | 5.44 | -0.33% | 1.31% | -8.29% | -4.12% | -1.56 | -0.94 | 2.07% | -9.21% | HL K1 K2 | 公告 | |
| 上海银行 | 9.84(1.13%) | 9.83(-0.1%) | 9.81(-0.2%) | 10.16(3.57%) | 9.97(-1.87%) | 0 | 9.41 | 5.96% | 10.12 | -1.47% | 3.85% | -2.73% | 0.09% | -0.83 | -1 | 4.29% | -4.59% | HL K1 K2 | 公告 | |
| 中国中冶 | 2.93(-0.34%) | 2.91(-0.68%) | 2.96(1.72%) | 3.04(2.7%) | 3.03(-0.33%) | 0 | 3.02 | 0.36% | 3.34 | -9.21% | 4.12% | -13.68% | -5.85% | -2.59 | -0.98 | 4.48% | -15.36% | HL K1 K2 | 公告 | |
| 辽港股份 | 1.61(0.63%) | 1.58(-1.86%) | 1.6(1.27%) | 1.6(0%) | 1.62(1.25%) | 0 | 1.53 | 6.07% | 1.63 | -0.72% | 2.53% | -7.95% | -1.47% | -0.19 | -0.3 | 3.85% | -8.99% | HL K1 K2 | 公告 | |
| 光大银行 | 3.54(1.14%) | 3.5(-1.13%) | 3.52(0.57%) | 3.56(1.14%) | 3.56(0%) | 0 | 3.63 | -1.83% | 3.87 | -8.05% | 3.19% | -3% | 0.3% | -0.44 | -0.1 | 3.79% | -4.3% | HL K1 K2 | 公告 | |
| 中国石油 | 9.5(-0.31%) | 9.56(0.63%) | 9.51(-0.52%) | 9.71(2.1%) | 9.65(-0.62%) | 0 | 8.17 | 18.13% | 8.77 | 10% | 1.58% | -6.04% | -1.65% | -2.6 | -0.97 | 3.43% | -7.57% | HL K1 K2 | 公告 | |
| 浙商银行 | 3.1(2.31%) | 3.06(-1.29%) | 3.06(0%) | 3.08(0.65%) | 3.07(-0.32%) | 0 | 2.97 | 3.46% | 3.16 | -2.88% | 1.32% | -2.85% | -0.62% | -0.19 | -0.1 | 1.32% | -4.06% | HL K1 K2 | 公告 | |
| 招商南油 | 3.04(0.33%) | 2.98(-1.97%) | 3.02(1.34%) | 3.04(0.66%) | 3.05(0.33%) | 0 | 2.9 | 5.11% | 3.16 | -3.43% | 2.35% | -8.68% | -3.31% | -0.67 | -0.65 | 3.39% | -10.29% | HL K1 K2 | 公告 | |
| 日播时尚 | 24.92(-0.4%) | 24.62(-1.2%) | 24.62(0%) | 24.91(1.18%) | 25.35(1.77%) | 0 | 17.71 | 43.11% | 20.39 | 24.31% | 11.67% | -9.85% | 3.15% | -16.61 | 0 | 14.4% | -10.3% | HL K1 K2 | 公告 | |
| 紫金银行 | 2.74(0.74%) | 2.74(0%) | 2.76(0.73%) | 2.78(0.72%) | 2.77(-0.36%) | 0 | 2.77 | 0% | 2.93 | -5.31% | 1.84% | -4.48% | -1.24% | -0.36 | -0.32 | 2.21% | -5.14% | HL K1 K2 | 公告 | |
| 中国能建 | 2.36(0.43%) | 2.32(-1.69%) | 2.33(0.43%) | 2.33(0%) | 2.36(1.29%) | 0 | 2.28 | 3.39% | 2.43 | -2.7% | 1.72% | -4.07% | -0.67% | -0.16 | -0.24 | 2.16% | -4.84% | HL K1 K2 | 公告 | |
| 中信银行 | 7.42(-0.54%) | 7.36(-0.81%) | 7.38(0.27%) | 7.51(1.76%) | 7.46(-0.67%) | 0 | 7.25 | 2.9% | 7.82 | -4.57% | 1.36% | -7.21% | -3.46% | -1.92 | -0.96 | 2.33% | -7.79% | HL K1 K2 | 公告 | |
| 百傲化学 | 30.55(-9.99%) | 30.66(0.36%) | 30.92(0.85%) | 30.8(-0.39%) | 30.69(-0.36%) | 0 | 22.68 | 35.3% | 26.19 | 17.17% | 0.46% | -15.43% | -6.23% | -34.78 | -7.03 | 5.97% | -18.18% | HL K1 K2 | 公告 | |
| 醋化股份 | 10.89(1.49%) | 10.74(-1.38%) | 10.69(-0.47%) | 11.01(2.99%) | 11.2(1.73%) | 0 | 10.86 | 3.09% | 11.92 | -6.01% | 4.77% | -12.5% | -4.24% | -4.45 | -3.95 | 6.46% | -13.04% | HL K1 K2 | 公告 | |
| 万润新能 | 74.87(-0.61%) | 72.16(-3.62%) | 75.34(4.41%) | 71.9(-4.57%) | 71.4(-0.7%) | 0 | 48.15 | 48.3% | 59.95 | 19.09% | 0% | -31.77% | -14.37% | -41.76 | -40.86 | 1.55% | -32.77% | HL K1 K2 | 公告 | |
| 至正股份 | 75.68(-2.66%) | 74.31(-1.81%) | 76.59(3.07%) | 73.95(-3.45%) | 74.86(1.23%) | 0 | 60.68 | 23.37% | 69.03 | 8.45% | 12.02% | -6.33% | 2.24% | -35.57 | 0 | 13.96% | -8.12% | HL K1 K2 | 公告 | |
| 高铁电气 | 8.69(0.7%) | 8.46(-2.65%) | 8.48(0.24%) | 8.62(1.65%) | 8.74(1.39%) | 0 | 8.07 | 8.25% | 8.71 | 0.35% | 3.31% | -11.63% | -3.51% | -2 | -2.39 | 5.3% | -14.81% | HL K1 K2 | 公告 | |
| 铜陵有色 | 5.39(-1.1%) | 5.24(-2.78%) | 5.43(3.63%) | 5.4(-0.55%) | 5.46(1.11%) | 0 | 3.78 | 44.48% | 4.29 | 27.41% | 13.99% | -6.51% | 3.45% | -2.25 | 0 | 14.71% | -6.83% | HL K1 K2 | 公告 | |
| 博拓生物 | 37.8(-4.11%) | 37.12(-1.8%) | 37.49(1%) | 37.02(-1.25%) | 37.98(2.59%) | 0 | 31.57 | 20.3% | 36.89 | 2.96% | 2.59% | -13.37% | -4.42% | -5 | -10.84 | 3.46% | -15.22% | HL K1 K2 | 公告 | |
| 长江证券 | 8.1(0.12%) | 8.03(-0.86%) | 8.2(2.12%) | 8.08(-1.46%) | 8.12(0.5%) | 0 | 7 | 16.03% | 7.64 | 6.31% | 3.31% | -10.77% | -2.15% | -0.56 | -2.08 | 3.84% | -12.5% | HL K1 K2 | 公告 | |
| 中钢国际 | 6.53(2.35%) | 6.35(-2.76%) | 6.31(-0.63%) | 6.43(1.9%) | 6.52(1.4%) | 0 | 6.17 | 5.64% | 6.62 | -1.48% | 3.99% | -3.12% | 0.57% | -1.51 | -0.06 | 5.16% | -5.09% | HL K1 K2 | 公告 | |
| 嘉诚国际 | 10.78(-0.55%) | 10.68(-0.93%) | 10.36(-3%) | 10.36(0%) | 10.54(1.74%) | 0 | 9.77 | 7.84% | 11.11 | -5.16% | 1.74% | -9.76% | -2.7% | -5.09 | -1.28 | 3.43% | -13.32% | HL K1 K2 | 公告 | |
| 兰州银行 | 2.32(0%) | 2.3(-0.86%) | 2.3(0%) | 2.32(0.87%) | 2.33(0.43%) | 0 | 2.33 | 0.08% | 2.44 | -4.47% | 1.3% | -5.67% | -2.03% | -0.4 | -0.28 | 2.19% | -6.05% | HL K1 K2 | 公告 | |
| 浙江交科 | 4.06(0.25%) | 3.99(-1.72%) | 3.97(-0.5%) | 3.96(-0.25%) | 4.01(1.26%) | 0 | 3.88 | 3.25% | 4.11 | -2.39% | 1.26% | -7.82% | -2.97% | -1.62 | -0.55 | 2.82% | -10.89% | HL K1 K2 | 公告 | |
| 盛达资源 | 30.83(-0.84%) | 28.97(-6.03%) | 30.71(6.01%) | 30.92(0.68%) | 30.28(-2.07%) | 0 | 16.83 | 79.94% | 20.09 | 50.74% | 36.09% | -2.61% | 14.38% | -9.2 | 0 | 36.4% | -5.35% | HL K1 K2 | 公告 | |
| 二六三 | 5.99(-0.99%) | 5.84(-2.5%) | 5.86(0.34%) | 5.82(-0.68%) | 5.9(1.37%) | 0 | 5.28 | 11.65% | 6.04 | -2.39% | 1.37% | -11.01% | -5.98% | -2.25 | -1.18 | 3.33% | -12.2% | HL K1 K2 | 公告 | |
| 三峡旅游 | 7.04(1.59%) | 7.27(3.27%) | 7.77(6.88%) | 7.74(-0.39%) | 7.84(1.29%) | 0 | 5.44 | 44.14% | 6.08 | 29.02% | 27.48% | 0% | 16.1% | 0 | 0 | 28.52% | -2% | HL K1 K2 | 公告 | |
| 日海智能 | 10.12(-3.89%) | 9.9(-2.17%) | 9.85(-0.51%) | 10.03(1.83%) | 10.05(0.2%) | 0 | 9.71 | 3.52% | 11.33 | -11.31% | 2.03% | -12.38% | -6.38% | -6.19 | -2.12 | 5.46% | -14.54% | HL K1 K2 | 公告 | |
| 宁波银行 | 27.95(1.93%) | 27.95(0%) | 28.02(0.25%) | 28.78(2.71%) | 28.76(-0.07%) | 0 | 25.64 | 12.17% | 27.64 | 4.05% | 4.89% | -2.48% | 1.3% | -1.87 | -2.92 | 5.54% | -3.88% | HL K1 K2 | 公告 | |
| 华宏科技 | 14.76(0.48%) | 14.13(-4.27%) | 14.39(1.84%) | 14.28(-0.76%) | 14.49(1.47%) | 0 | 10.69 | 35.5% | 13.09 | 10.73% | 2.55% | -9.55% | -2.13% | -2.99 | -2.61 | 3.8% | -9.38% | HL K1 K2 | 公告 | |
| 郑州银行 | 1.94(0%) | 1.92(-1.03%) | 1.93(0.52%) | 1.95(1.04%) | 1.96(0.51%) | 0 | 1.95 | 0.47% | 2.05 | -4.39% | 2.08% | -5.31% | -2.06% | -0.43 | -0.24 | 2.62% | -6.67% | HL K1 K2 | 公告 | |
| 科瑞技术 | 19.37(-1.82%) | 18.85(-2.68%) | 18.95(0.53%) | 19.34(2.06%) | 19.38(0.21%) | 0 | 16.64 | 16.46% | 18.58 | 4.32% | 2.81% | -11.43% | -2.55% | -9.66 | -3.24 | 4.59% | -11.87% | HL K1 K2 | 公告 | |
| 中农联合 | 15.77(1.09%) | 15.28(-3.11%) | 15.33(0.33%) | 15.52(1.24%) | 15.95(2.77%) | 0 | 15.55 | 2.59% | 17.19 | -7.19% | 4.38% | -14.25% | -6.94% | -12.85 | -5.5 | 6.48% | -17.19% | HL K1 K2 | 公告 | |
| 河钢股份 | 2.28(1.79%) | 2.24(-1.75%) | 2.26(0.89%) | 2.28(0.88%) | 2.34(2.63%) | 0 | 2.22 | 5.28% | 2.39 | -1.91% | 4.93% | -9.65% | -1.14% | -0.37 | -0.72 | 5.41% | -10.69% | HL K1 K2 | 公告 | |
| 青农商行 | 3.12(-0.32%) | 3.1(-0.64%) | 3.12(0.65%) | 3.16(1.28%) | 3.16(0%) | 0 | 3.11 | 1.64% | 3.32 | -4.71% | 1.94% | -3.66% | -0.98% | -0.6 | -0.26 | 2.27% | -4.53% | HL K1 K2 | 公告 | |
| 中岩大地 | 20.24(-2.65%) | 19.91(-1.63%) | 19.89(-0.1%) | 19.84(-0.25%) | 19.97(0.66%) | 0 | 23.6 | -15.37% | 28.21 | -29.22% | 0.66% | -14.03% | -7.26% | -15.64 | -4.65 | 3.85% | -14.26% | HL K1 K2 | 公告 | |
| 达刚控股 | 7.41(6.16%) | 7.09(-4.32%) | 6.92(-2.4%) | 6.95(0.43%) | 7.19(3.45%) | 0 | 6.46 | 11.3% | 7.31 | -1.65% | 5.27% | -6.26% | -0.3% | -0.75 | -1.23 | 6.2% | -6.5% | HL K1 K2 | 公告 | |
| 七彩化学 | 12.3(-0.16%) | 12.16(-1.14%) | 12.3(1.15%) | 12.55(2.03%) | 12.49(-0.48%) | 0 | 13.56 | -7.91% | 15.27 | -18.21% | 2.71% | -13.56% | -6.14% | -6.35 | -3.8 | 3.22% | -13.62% | HL K1 K2 | 公告 | |
| 安利股份 | 15.49(0.39%) | 15.24(-1.61%) | 15.31(0.46%) | 15.41(0.65%) | 15.64(1.49%) | 0 | 15.5 | 0.93% | 18.31 | -14.57% | 2.62% | -15.78% | -5.92% | -6.78 | -5.86 | 4.27% | -17.16% | HL K1 K2 | 公告 | |
| 正海生物 | 20.68(0.24%) | 20.3(-1.84%) | 20.43(0.64%) | 20.55(0.59%) | 20.73(0.88%) | 0 | 19.89 | 4.24% | 21.73 | -4.58% | 6.36% | -8.07% | -1.75% | -9.13 | -0.45 | 6.69% | -11.26% | HL K1 K2 | 公告 | |
| 锦盛新材 | 16.51(-1.67%) | 16.15(-2.18%) | 16.41(1.61%) | 16.05(-2.19%) | 16.15(0.62%) | 0 | 13.42 | 20.38% | 15.49 | 4.24% | 9.27% | -6.21% | 1.36% | -8.1 | 0 | 11.15% | -8.13% | HL K1 K2 | 公告 | |
| 丸美生物 | 33.18(0.15%) | 33.16(-0.06%) | 33.4(0.72%) | 33.27(-0.39%) | 33.65(1.14%) | 0 | 36.4 | -7.55% | 41.83 | -19.55% | 2.47% | -5.13% | -0.75% | -9.32 | -0.29 | 4.08% | -6.53% | HL K1 K2 | 公告 | |
| 光大同创 | 42.43(-1.28%) | 42.8(0.87%) | 43.02(0.51%) | 43.08(0.14%) | 44.17(2.53%) | 0 | 36.79 | 20.05% | 41.21 | 7.17% | 18.13% | 0% | 9.24% | 0 | 0 | 19.67% | -0.81% | HL K1 K2 | 公告 | |
| 智莱科技 | 14.45(3.58%) | 16.72(15.71%) | 15.58(-6.82%) | 16.11(3.4%) | 17.2(6.77%) | 0 | 10.38 | 65.72% | 12.46 | 38.05% | 33.96% | 0% | 23.03% | 0 | 0 | 34.9% | -7.28% | HL K1 K2 | 公告 | |
| 新洁能 | 33.17(-1.1%) | 32.66(-1.54%) | 33.49(2.54%) | 33.47(-0.06%) | 33.58(0.33%) | 0 | 32.17 | 4.39% | 35.18 | -4.55% | 2.82% | -14.88% | -4.55% | -6.05 | -11.3 | 3.9% | -16.41% | HL K1 K2 | 公告 | |
| 慧辰股份 | 69(-6.01%) | 65.21(-5.49%) | 65.68(0.72%) | 64.92(-1.16%) | 63.3(-2.5%) | 0 | 46.83 | 35.18% | 58.88 | 7.51% | 0% | -19.88% | -7.88% | -52.64 | -10.41 | 5.04% | -22.8% | HL K1 K2 | 公告 | |
| 富春染织 | 15.65(-2.61%) | 15.09(-3.58%) | 14.88(-1.39%) | 14.78(-0.67%) | 15.23(3.04%) | 0 | 12.38 | 23.04% | 14.34 | 6.21% | 3.04% | -15.29% | -6.28% | -2.53 | -5.26 | 4.39% | -16.32% | HL K1 K2 | 公告 | |
| 新开源 | 16.46(-0.78%) | 16.05(-2.49%) | 16.36(1.93%) | 16.25(-0.67%) | 16.52(1.66%) | 0 | 15.9 | 3.89% | 17.71 | -6.7% | 2.93% | -11.85% | -5.5% | -6.71 | -4.49 | 3.25% | -14.09% | HL K1 K2 | 公告 | |
| 东方生物 | 24.54(0.57%) | 24.01(-2.16%) | 23.98(-0.12%) | 24.06(0.33%) | 24.25(0.79%) | 0 | 25.1 | -3.4% | 28.22 | -14.08% | 1.13% | -13.64% | -5.44% | -7.5 | -7.3 | 3.19% | -16.35% | HL K1 K2 | 公告 | |
| 澄天伟业 | 42.8(-2.68%) | 42.45(-0.82%) | 43.18(1.72%) | 43.12(-0.14%) | 44.84(3.99%) | 0 | 39.97 | 12.17% | 48.49 | -7.52% | 5.63% | -17.57% | -5.05% | -20.83 | -18.8 | 8.57% | -18.86% | HL K1 K2 | 公告 | |
| 中机认检 | 30.45(-0.29%) | 30.62(0.56%) | 30.39(-0.75%) | 30.7(1.02%) | 31.15(1.47%) | 0 | 31.66 | -1.61% | 34.06 | -8.56% | 2.5% | -5.61% | -0.88% | -4.79 | -4.59 | 4.36% | -6.65% | HL K1 K2 | 公告 | |
| 凯因科技 | 24.82(-1.97%) | 24.38(-1.77%) | 24.57(0.78%) | 24.77(0.81%) | 25.25(1.94%) | 0 | 25.85 | -2.31% | 29.55 | -14.54% | 3.57% | -12.36% | -3.2% | -3.59 | -7.49 | 5.12% | -13.23% | HL K1 K2 | 公告 | |
| 浦东金桥 | 10.16(0.3%) | 10.19(0.3%) | 10.15(-0.39%) | 10.21(0.59%) | 10.23(0.2%) | 0 | 10.3 | -0.71% | 10.91 | -6.26% | 0.99% | -10.42% | -3.49% | -1.49 | -2.57 | 2.1% | -10.66% | HL K1 K2 | 公告 | |
| 毕得医药 | 66.16(-1.97%) | 64.88(-1.93%) | 65.72(1.29%) | 64.69(-1.57%) | 64.5(-0.29%) | 0 | 54.05 | 19.33% | 63.11 | 2.21% | 0% | -15.69% | -8.57% | -23.36 | -16.19 | 0.99% | -19.17% | HL K1 K2 | 公告 | |
| 孚能科技 | 15.68(-1.75%) | 15.35(-2.1%) | 15.54(1.24%) | 15.2(-2.19%) | 15.38(1.18%) | 0 | 14.69 | 4.71% | 16.98 | -9.44% | 1.18% | -17.93% | -7.79% | -3.15 | -5.59 | 3.08% | -19.48% | HL K1 K2 | 公告 | |
| 百邦科技 | 20.65(-5.66%) | 19.44(-5.86%) | 19.38(-0.31%) | 19.59(1.08%) | 19.88(1.48%) | 0 | 11.3 | 75.96% | 13.38 | 48.54% | 24.72% | -10.05% | 0.98% | -21.55 | 0 | 24.72% | -13.11% | HL K1 K2 | 公告 | |
| 唯特偶 | 51.09(-1.1%) | 49.54(-3.03%) | 48.21(-2.68%) | 47.15(-2.2%) | 48.24(2.31%) | 0 | 28.51 | 69.18% | 35.54 | 35.72% | 29.5% | -6.62% | 10.73% | -19.7 | 0 | 31.37% | -12.7% | HL K1 K2 | 公告 | |
| 润丰股份 | 71.3(-0.28%) | 70.85(-0.63%) | 73.38(3.57%) | 72.04(-1.83%) | 73.46(1.97%) | 0 | 60.54 | 21.34% | 66.99 | 9.67% | 5.26% | 0% | 2.48% | 0 | -0.95 | 6.2% | -1.79% | HL K1 K2 | 公告 | |
| 鱼跃医疗 | 35.98(0.62%) | 35.8(-0.5%) | 36.68(2.46%) | 37.84(3.16%) | 38.01(0.45%) | 0 | 34.97 | 8.68% | 37.41 | 1.6% | 8.76% | 0% | 5.95% | 0 | 0 | 9.13% | -2.69% | HL K1 K2 | 公告 | |
| 北方国际 | 12.6(0.72%) | 12.16(-3.49%) | 12.05(-0.9%) | 12.43(3.15%) | 12.51(0.64%) | 0 | 10.66 | 17.31% | 11.95 | 4.71% | 10.41% | -4.06% | 3.07% | -0.73 | 0 | 11.2% | -8.42% | HL K1 K2 | 公告 | |
| 中荣股份 | 17.9(0.11%) | 17.58(-1.79%) | 17.55(-0.17%) | 17.87(1.82%) | 18.28(2.29%) | 0 | 16.5 | 10.81% | 17.69 | 3.32% | 4.16% | -4.44% | -0.77% | -5.99 | -1.7 | 5.48% | -4.69% | HL K1 K2 | 公告 | |
| 澳弘电子 | 29.29(-1.68%) | 28.67(-2.12%) | 28.71(0.14%) | 28.59(-0.42%) | 29.01(1.47%) | 0 | 24.7 | 17.44% | 28.59 | 1.48% | 4.5% | -16.64% | -3.19% | -36.56 | 0 | 5.45% | -17.8% | HL K1 K2 | 公告 | |
| 广钢气体 | 13.25(3.19%) | 13.04(-1.58%) | 12.97(-0.54%) | 12.85(-0.93%) | 12.95(0.78%) | 0 | 10.65 | 21.55% | 11.69 | 10.8% | 7.2% | -3.14% | 2.35% | 0 | -0.53 | 7.92% | -5.2% | HL K1 K2 | 公告 | |
| 鼎阳科技 | 36.13(-1.12%) | 35.43(-1.94%) | 35.9(1.33%) | 36.22(0.89%) | 36.3(0.22%) | 0 | 33.11 | 9.63% | 37.23 | -2.49% | 5.46% | -5.17% | 0.72% | -2.23 | -3.48 | 5.68% | -5.49% | HL K1 K2 | 公告 | |
| 依顿电子 | 10.93(-1.62%) | 10.8(-1.19%) | 11.05(2.31%) | 10.8(-2.26%) | 10.81(0.09%) | 0 | 9.61 | 12.43% | 10.84 | -0.26% | 5.26% | -5.01% | -0.43% | -3.9 | 0 | 5.88% | -6.49% | HL K1 K2 | 公告 | |
| 上海建科 | 16.98(-0.06%) | 16.84(-0.82%) | 16.87(0.18%) | 16.91(0.24%) | 17.11(1.18%) | 0 | 17.33 | -1.28% | 18.71 | -8.56% | 1.6% | -9.66% | -4.2% | -4.76 | -4.38 | 2.64% | -9.95% | HL K1 K2 | 公告 | |
| 福鞍股份 | 15.07(-4.56%) | 14.28(-5.24%) | 14.6(2.24%) | 14.5(-0.68%) | 14.9(2.76%) | 0 | 12.43 | 19.86% | 14.45 | 3.13% | 6.35% | -5.64% | 0.68% | -5.38 | -0.58 | 8.21% | -7.4% | HL K1 K2 | 公告 | |
| 依米康 | 13.78(-1.64%) | 13.65(-0.94%) | 14.1(3.3%) | 14.03(-0.5%) | 14.06(0.21%) | 0 | 14.1 | -0.25% | 16.41 | -14.33% | 3% | -10.22% | -4% | -5.09 | -2.72 | 4.54% | -9.93% | HL K1 K2 | 公告 | |
| 明志科技 | 17.05(-0.35%) | 16.72(-1.94%) | 16.76(0.24%) | 17.07(1.85%) | 17.34(1.58%) | 0 | 17.48 | -0.81% | 19.21 | -9.73% | 3.71% | -11.03% | -4.83% | -5.81 | -5.23 | 5.67% | -13.95% | HL K1 K2 | 公告 | |
| 新锐股份 | 33.2(0.91%) | 31.46(-5.24%) | 31.55(0.29%) | 31.49(-0.19%) | 31.27(-0.7%) | 0 | 18.74 | 66.87% | 22.24 | 40.57% | 23.79% | -5.81% | 9.86% | -7.97 | 0 | 29.11% | -7.7% | HL K1 K2 | 公告 | |
| 爱博医疗 | 61.07(0.02%) | 62.08(1.65%) | 62.16(0.13%) | 62.63(0.76%) | 62.41(-0.35%) | 0 | 72.65 | -14.1% | 81.56 | -23.48% | 5.42% | -4.16% | 0.84% | 0 | -8.55 | 5.98% | -5.44% | HL K1 K2 | 公告 | |
| 西力科技 | 12.04(0.08%) | 11.81(-1.91%) | 11.76(-0.42%) | 11.96(1.7%) | 12.16(1.67%) | 0 | 11.63 | 4.56% | 12.64 | -3.79% | 3.4% | -10.26% | -3.1% | -2.52 | -3.23 | 5.56% | -13.88% | HL K1 K2 | 公告 | |
| 隆鑫通用 | 15.92(-1.55%) | 15.76(-1.01%) | 16.29(3.36%) | 16.07(-1.35%) | 15.96(-0.68%) | 0 | 11.76 | 35.74% | 13.3 | 19.98% | 26.77% | -2.03% | 9.3% | -2.41 | 0 | 27.58% | -3.27% | HL K1 K2 | 公告 | |
| 鼎汉技术 | 8.07(0.62%) | 7.87(-2.48%) | 7.91(0.51%) | 8.18(3.41%) | 8.33(1.83%) | 0 | 7.55 | 10.37% | 8.29 | 0.54% | 5.84% | -5.77% | -0.6% | -3.68 | -1.24 | 8.6% | -5.88% | HL K1 K2 | 公告 | |
| 建设银行 | 8.88(0%) | 8.84(-0.45%) | 8.93(1.02%) | 9.16(2.58%) | 9.17(0.11%) | 0 | 8.66 | 5.87% | 9.2 | -0.31% | 3.73% | -5.07% | -1.04% | -2.63 | -0.92 | 4.2% | -6.24% | HL K1 K2 | 公告 | |
| 珠海冠宇 | 22.29(-0.98%) | 21.84(-2.02%) | 22.52(3.11%) | 22.04(-2.13%) | 21.96(-0.36%) | 0 | 16.82 | 30.57% | 20.05 | 9.54% | 1.76% | -16.15% | -6.06% | -7.63 | -6.5 | 2.43% | -18.27% | HL K1 K2 | 公告 | |
| 华西证券 | 9.44(0.11%) | 9.38(-0.64%) | 9.49(1.17%) | 9.38(-1.16%) | 9.48(1.07%) | 0 | 8.82 | 7.49% | 9.53 | -0.55% | 1.72% | -5.48% | -1.66% | -0.79 | -1.16 | 2.05% | -7.33% | HL K1 K2 | 公告 | |
| 安洁科技 | 13.43(-1.32%) | 13.25(-1.34%) | 13.38(0.98%) | 13.4(0.15%) | 13.75(2.61%) | 0 | 11.34 | 21.26% | 12.86 | 6.94% | 5.12% | -2.34% | 0.05% | -3.69 | -0.64 | 5.28% | -3.85% | HL K1 K2 | 公告 | |