股票 06-13 06-16 06-17 06-18 新价(06-19) 涨停数 最低价平均 新与低
平均差比
最高价平均 新与高
平均差比
新与最低
差比(30日)
新与最高
差比(30日)
新与M30差比 5日
均线角度
20日
均线角度
新与支撑
位差比(30日)
新与压力
位差比(30日)
图表 公告 收藏
顺络电子 25.99(-0.57%) 26.16(0.65%) 26.14(-0.08%) 26.4(0.99%) 26.1(-1.14%) 0 26.65 -2.05% 29.52 -11.59% 0.42% -7.51% -3.62% -7.72 -3.12 1.2% -8.68% HL   K1   K2 公告
华熙生物 51.01(-6.68%) 52.7(3.31%) 52.22(-0.91%) 50.85(-2.62%) 50.38(-0.92%) 0 49.57 1.62% 59.16 -14.85% 4.54% -9.53% -2.32% -24.32 -6.36 5.18% -10.59% HL   K1   K2 公告
联测科技 33.4(-1.21%) 33.6(0.6%) 33.92(0.95%) 34.33(1.21%) 33.5(-2.42%) 0 28.31 18.32% 32.36 3.53% 0.3% -5.13% -1.62% -3.44 -2.99 1.7% -5.29% HL   K1   K2 公告
伟创电气 46.1(-2.54%) 45.37(-1.58%) 46.08(1.56%) 46.79(1.54%) 46.24(-1.18%) 0 37.39 23.67% 47.38 -2.41% 1.92% -8.94% -2.05% -1.56 -8.42 3.45% -11.08% HL   K1   K2 公告
杭钢股份 8.68(-2.14%) 8.73(0.58%) 8.7(-0.34%) 8.67(-0.34%) 8.67(0%) 0 6.12 41.65% 8.15 6.37% 0% -24.8% -10.31% -1.94 -5.66 1.88% -26.46% HL   K1   K2 公告
深高速 10.65(-1.21%) 10.62(-0.28%) 10.6(-0.19%) 10.56(-0.38%) 10.54(-0.19%) 0 10.56 -0.16% 11.79 -10.62% 0% -8.59% -5.31% -2.81 -1.22 0.38% -9.37% HL   K1   K2 公告
阳光照明 3.25(-1.81%) 3.25(0%) 3.24(-0.31%) 3.21(-0.93%) 3.16(-1.56%) 0 2.87 10.28% 3.22 -1.75% 3.61% -5.11% 0.42% -1.08 0 4.29% -6.23% HL   K1   K2 公告
川投能源 16.3(0.31%) 16.14(-0.98%) 16.23(0.56%) 16.3(0.43%) 16.1(-1.23%) 0 16.24 -0.86% 17.28 -6.83% 0% -8.11% -4.24% -3.6 -2.27 0.63% -9.04% HL   K1   K2 公告
绿地控股 1.63(-2.4%) 1.66(1.84%) 1.65(-0.6%) 1.63(-1.21%) 1.6(-1.84%) 0 1.74 -8.14% 2.05 -21.78% 0% -10.11% -5.61% -0.52 -0.17 0.63% -11.6% HL   K1   K2 公告
外高桥 10.66(-1.75%) 10.74(0.75%) 10.74(0%) 10.74(0%) 10.7(-0.37%) 0 10.4 2.92% 11.31 -5.36% 0.38% -2.82% -1.04% -1.46 -0.26 1.04% -2.82% HL   K1   K2 公告
方大特钢 4.33(-0.69%) 4.32(-0.23%) 4.34(0.46%) 4.26(-1.84%) 4.22(-0.94%) 0 3.96 6.69% 4.33 -2.64% 1.93% -4.74% -1.54% -1.2 -0.31 1.93% -4.74% HL   K1   K2 公告
国联民生 9.9(-2.08%) 10.08(1.82%) 10.11(0.3%) 10.02(-0.89%) 9.86(-1.6%) 0 10.53 -6.32% 11.88 -16.99% 1.02% -3.99% -1.3% -0.72 0.01 1.44% -5.28% HL   K1   K2 公告
苏美达 9.41(0.21%) 9.29(-1.28%) 9.3(0.11%) 9.32(0.22%) 9.21(-1.18%) 0 8.46 8.84% 9.57 -3.74% 2.33% -3.56% -0.5% -0.68 -0.17 2.56% -3.96% HL   K1   K2 公告
柳钢股份 3.48(-1.97%) 3.49(0.29%) 3.56(2.01%) 3.58(0.56%) 3.5(-2.23%) 0 2.86 22.34% 3.2 9.31% 3.24% -2.51% -0.14% 0.01 -0.11 4.48% -4.89% HL   K1   K2 公告
中原证券 3.94(-1.25%) 3.97(0.76%) 4(0.76%) 3.95(-1.25%) 3.88(-1.77%) 0 3.93 -1.2% 4.39 -11.69% 1.04% -3% -1.09% -0.86 -0.11 1.57% -4.67% HL   K1   K2 公告
邮储银行 5.31(-0.93%) 5.42(2.07%) 5.43(0.18%) 5.51(1.47%) 5.52(0.18%) 0 5.01 10.28% 5.36 3% 6.15% 0% 3.31% 0 0 6.56% -0.36% HL   K1   K2 公告
上海银行 10.4(-1.7%) 10.47(0.67%) 10.42(-0.48%) 10.72(2.88%) 10.85(1.21%) 0 8.45 28.37% 9.13 18.78% 6.16% -1.45% 2.53% 0 -0.77 7.32% -2.34% HL   K1   K2 公告
中国中冶 2.94(0%) 2.92(-0.68%) 2.94(0.68%) 2.92(-0.68%) 2.88(-1.37%) 0 3 -4.06% 3.26 -11.58% 0% -4.64% -2.21% -0.3 -0.11 0% -4.95% HL   K1   K2 公告
辽港股份 1.49(0%) 1.49(0%) 1.49(0%) 1.48(-0.67%) 1.47(-0.68%) 0 1.45 1.7% 1.57 -6.37% 0% -5.16% -1.53% -0.06 -0.1 0.68% -7.55% HL   K1   K2 公告
光大银行 4.02(-1.71%) 4.08(1.49%) 4.07(-0.25%) 4.1(0.74%) 4.08(-0.49%) 0 3.54 15.28% 3.79 7.63% 5.43% -0.49% 2.11% -0.11 0 5.97% -0.73% HL   K1   K2 公告
中国石油 8.99(1.24%) 9.02(0.33%) 9.18(1.77%) 9.18(0%) 9.25(0.76%) 0 8 15.64% 8.77 5.5% 14.91% 0% 9.42% 0 0 15.05% -0.11% HL   K1   K2 公告
浙商银行 3.38(-1.17%) 3.44(1.78%) 3.44(0%) 3.48(1.16%) 3.45(-0.86%) 0 2.84 21.63% 3.02 14.34% 14.62% -0.86% 7.11% 0 0 15% -1.15% HL   K1   K2 公告
日播时尚 14.45(-4.05%) 14.82(2.56%) 15.06(1.62%) 14.94(-0.8%) 14.63(-2.07%) 0 11.97 22.2% 14.74 -0.75% 1.25% -7.23% -2.42% -3.55 -0.88 2.67% -9.41% HL   K1   K2 公告
紫金银行 2.92(-1.35%) 2.97(1.71%) 2.99(0.67%) 2.98(-0.33%) 2.96(-0.67%) 0 2.64 12.08% 2.84 4.13% 10.45% -1% 4.06% 0 0 11.28% -1.33% HL   K1   K2 公告
中国能建 2.23(0%) 2.23(0%) 2.25(0.9%) 2.23(-0.89%) 2.21(-0.9%) 0 2.21 0.16% 2.35 -5.78% 0% -1.78% -0.93% -0.04 -0.01 0.45% -2.21% HL   K1   K2 公告
中信银行 8.34(-0.24%) 8.43(1.08%) 8.5(0.83%) 8.65(1.76%) 8.78(1.5%) 0 6.69 31.2% 7.31 20.11% 21.44% 0% 10.47% 0 0 21.94% -0.34% HL   K1   K2 公告
开普云 55.89(-4.4%) 57.1(2.16%) 57.9(1.4%) 57.3(-1.04%) 58.09(1.38%) 0 45 29.09% 56.54 2.74% 3.94% -17.43% -4.66% -12.44 -17.41 4.27% -20.99% HL   K1   K2 公告
百傲化学 20.4(-1.83%) 20.33(-0.34%) 20.13(-0.98%) 19.92(-1.04%) 19.83(-0.45%) 0 14.92 32.91% 17.91 10.74% 5.93% -4.57% 0.46% -5.43 0 8.3% -5.48% HL   K1   K2 公告
醋化股份 11.11(-1.86%) 11.1(-0.09%) 11.06(-0.36%) 10.85(-1.9%) 10.59(-2.4%) 0 9.4 12.7% 10.63 -0.38% 0% -6.94% -3.56% -3.78 -0.8 0.38% -8.07% HL   K1   K2 公告
泰晶科技 14.05(0.57%) 13.88(-1.21%) 13.84(-0.29%) 13.99(1.08%) 14(0.07%) 0 13.88 0.9% 15.69 -10.75% 5.18% -2.3% 1.31% 0.07 -0.45 5.5% -3.85% HL   K1   K2 公告
万润新能 36.77(-3.67%) 36.76(-0.03%) 38.08(3.59%) 38.03(-0.13%) 37.58(-1.18%) 0 36.65 2.55% 46.04 -18.37% 4.85% -3.34% 1.02% -3.56 -1.07 5.77% -8.63% HL   K1   K2 公告
高铁电气 8.08(-1.34%) 8.15(0.87%) 8.14(-0.12%) 8.05(-1.11%) 7.83(-2.73%) 0 7.08 10.54% 7.8 0.44% 0% -6.67% -3.56% -0.75 -0.39 0.13% -7.67% HL   K1   K2 公告
铜陵有色 3.29(-0.6%) 3.29(0%) 3.3(0.3%) 3.3(0%) 3.25(-1.52%) 0 3.15 3.06% 3.5 -7.09% 3.5% -1.81% 0.96% -0.69 0 3.83% -2.11% HL   K1   K2 公告
博拓生物 31.51(-3.28%) 32.35(2.67%) 34.47(6.55%) 34.78(0.9%) 33.4(-3.97%) 0 22.41 49.03% 25.5 30.97% 19.76% -3.97% 6.62% 0 0 20.58% -6.39% HL   K1   K2 公告
长江证券 6.61(-0.6%) 6.72(1.66%) 6.72(0%) 6.62(-1.49%) 6.49(-1.96%) 0 5.98 8.54% 6.71 -3.21% 2.37% -3.42% -0.38% -0.97 -0.17 2.69% -4.98% HL   K1   K2 公告
中钢国际 6.22(-1.89%) 6.29(1.13%) 6.34(0.79%) 6.21(-2.05%) 6.04(-2.74%) 0 5.76 4.89% 6.44 -6.17% 0% -5.92% -3.33% -0.89 -0.14 1% -7.65% HL   K1   K2 公告
兰州银行 2.47(-1.2%) 2.51(1.62%) 2.51(0%) 2.49(-0.8%) 2.47(-0.8%) 0 2.32 6.38% 2.5 -1.2% 6.93% -1.59% 2.23% -0.34 0 7.39% -2.76% HL   K1   K2 公告
浙江交科 3.87(-1.53%) 3.86(-0.26%) 3.88(0.52%) 3.87(-0.26%) 3.84(-0.78%) 0 3.68 4.45% 4.02 -4.37% 3.23% -3.52% -0.52% -0.97 -0.06 3.5% -4.71% HL   K1   K2 公告
中国海诚 10.24(-2.38%) 10.36(1.17%) 10.29(-0.68%) 10.31(0.19%) 9.99(-3.1%) 0 9.5 5.12% 10.53 -5.16% 2.15% -6.98% -2.22% -2.41 -1.52 2.78% -10.8% HL   K1   K2 公告
三峡旅游 5.4(-2.7%) 5.39(-0.19%) 5.44(0.93%) 5.34(-1.84%) 5.24(-1.87%) 0 4.88 7.42% 5.43 -3.45% 0% -6.76% -3.07% -2.41 -0.79 0.58% -10.12% HL   K1   K2 公告
日海智能 9.79(-3.93%) 9.88(0.92%) 9.65(-2.33%) 9.44(-2.18%) 9.09(-3.71%) 0 7.84 15.96% 9.96 -8.74% 2.83% -14.16% -4.29% -4.07 -0.4 3.89% -16.45% HL   K1   K2 公告
宁波银行 26.61(-1.66%) 26.74(0.49%) 26.61(-0.49%) 26.73(0.45%) 26.54(-0.71%) 0 23.26 14.09% 25.98 2.16% 9.31% -2.5% 0.42% -0.53 -1.75 9.81% -3.49% HL   K1   K2 公告
瑞康医药 2.96(-1.99%) 2.95(-0.34%) 2.97(0.68%) 2.89(-2.69%) 2.84(-1.73%) 0 2.76 2.97% 3.08 -7.71% 0% -6.89% -4.41% -1.21 -0.17 0.35% -8.97% HL   K1   K2 公告
康鹏科技 8.52(-2.07%) 8.52(0%) 8.28(-2.82%) 8.21(-0.85%) 8.01(-2.44%) 0 6.7 19.49% 7.98 0.38% 3.62% -7.93% -2.73% -4.22 -0.2 4.3% -10.4% HL   K1   K2 公告
郑州银行 2.02(-1.94%) 2.04(0.99%) 2.06(0.98%) 2.05(-0.49%) 2.01(-1.95%) 0 1.9 5.64% 2.09 -3.83% 6.91% -3.37% 1.01% -0.02 0 7.49% -4.74% HL   K1   K2 公告
科瑞技术 15.56(-3.05%) 15.74(1.16%) 15.91(1.08%) 16.2(1.82%) 15.91(-1.79%) 0 14.26 11.6% 16.44 -3.23% 3.04% -2.69% 0.45% -1.99 -0.6 3.92% -5.01% HL   K1   K2 公告
河钢股份 2.16(-0.46%) 2.15(-0.46%) 2.16(0.47%) 2.14(-0.93%) 2.1(-1.87%) 0 2.06 1.85% 2.25 -6.55% 0% -6.67% -4.01% -0.12 -0.15 0% -7.08% HL   K1   K2 公告
青农商行 3.57(-1.65%) 3.7(3.64%) 3.7(0%) 3.7(0%) 3.69(-0.27%) 0 2.89 27.56% 3.15 17.01% 15.67% -0.27% 6.86% 0 0 16.4% -1.07% HL   K1   K2 公告
中岩大地 36.12(-3.68%) 37.56(3.99%) 37.6(0.11%) 35.26(-6.22%) 34.42(-2.38%) 0 31.92 7.83% 40.28 -14.55% 0% -18.15% -9.6% -15.95 -6.28 0.41% -18.42% HL   K1   K2 公告
达刚控股 6.23(-2.04%) 6.39(2.57%) 6.32(-1.1%) 6.4(1.27%) 6.2(-3.13%) 0 5.83 6.28% 7.03 -11.78% 4.38% -4.17% 0.28% -0.7 0 5.08% -6.91% HL   K1   K2 公告
七彩化学 15.55(-5.93%) 15.58(0.19%) 14.61(-6.23%) 14.33(-1.92%) 13.92(-2.86%) 0 12.37 12.5% 14.65 -4.96% 0% -22.28% -13.18% -18.94 -3.75 0.65% -25.04% HL   K1   K2 公告
安利股份 14.88(-2.55%) 14.78(-0.67%) 14.62(-1.08%) 14.65(0.21%) 14.38(-1.84%) 0 14.59 -1.44% 16.62 -13.49% 4.43% -5.83% -1.89% -5.29 -0.7 5.5% -8% HL   K1   K2 公告
正海生物 20(-2.82%) 20.05(0.25%) 20.27(1.1%) 19.95(-1.58%) 19.55(-2.01%) 0 19.57 -0.1% 22.36 -12.55% 1.14% -6.14% -1.9% -4.53 -1.06 1.72% -8.39% HL   K1   K2 公告
锦盛新材 17.22(-5.12%) 17.4(1.05%) 17.22(-1.03%) 17.28(0.35%) 16.85(-2.49%) 0 13.33 26.38% 15.29 10.22% 24.72% -8.97% 8.76% -14.2 0 26.69% -12.19% HL   K1   K2 公告
光大同创 35.84(-2.26%) 36.18(0.95%) 36.44(0.72%) 36.7(0.71%) 36.2(-1.36%) 0 31.49 14.95% 36.84 -1.73% 1% -10.15% -4.09% -3.3 -8.42 1.66% -12.11% HL   K1   K2 公告
新洁能 29.76(-2.62%) 29.87(0.37%) 29.87(0%) 29.96(0.3%) 29.73(-0.77%) 0 31.01 -4.12% 34.75 -14.43% 0% -6.89% -3.52% -12 -2.49 0.68% -8.04% HL   K1   K2 公告
慧辰股份 37.69(5.6%) 39.89(5.84%) 38.54(-3.38%) 39.66(2.91%) 39.9(0.61%) 0 29.86 33.61% 35.95 11% 33.44% 0% 21.99% 0 0 37.92% -7.6% HL   K1   K2 公告
富春染织 15.51(-0.19%) 15.3(-1.35%) 15.23(-0.46%) 15.02(-1.38%) 14.68(-2.26%) 0 12.3 19.39% 13.53 8.52% 14.15% -5.53% 4.1% -7.74 0 15.68% -7.5% HL   K1   K2 公告
新开源 16.41(-4.15%) 16.67(1.58%) 16.35(-1.92%) 16.4(0.31%) 16.59(1.16%) 0 13.5 22.85% 15.82 4.87% 4.8% -6.95% -0.41% -10.89 -0 5.53% -13.5% HL   K1   K2 公告
东方生物 25.64(-2.51%) 25.73(0.35%) 25.84(0.43%) 25.97(0.5%) 25.79(-0.69%) 0 26.81 -3.8% 31.45 -17.99% 12.87% -4.38% 5.19% -10.29 0 13.31% -5.81% HL   K1   K2 公告
中机认检 32.55(0.12%) 32.76(0.65%) 32.61(-0.46%) 32.36(-0.77%) 31.86(-1.55%) 0 31.63 0.72% 36.06 -11.64% 2.05% -3.45% -1.03% -1.08 -1.52 2.91% -7.49% HL   K1   K2 公告
凯因科技 27.98(-2.13%) 27.85(-0.46%) 27.42(-1.54%) 26.84(-2.12%) 26.34(-1.86%) 0 22.81 15.49% 26.51 -0.64% 4.11% -8.22% -2.18% -10.34 -3.35 5.23% -10.83% HL   K1   K2 公告
浦东金桥 10.54(-0.94%) 10.64(0.95%) 10.59(-0.47%) 10.51(-0.76%) 10.46(-0.48%) 0 10.38 0.73% 11.37 -7.97% 0% -1.97% -1.2% -0.53 -0.32 0.29% -2.7% HL   K1   K2 公告
毕得医药 48.82(-5.7%) 48.92(0.2%) 47.47(-2.96%) 47.46(-0.02%) 46.87(-1.24%) 0 38.37 22.15% 46.86 0.03% 16.48% -9.46% 6.74% -31.22 0 17.44% -10.72% HL   K1   K2 公告
孚能科技 13.45(0.07%) 13.41(-0.3%) 13.43(0.15%) 13.24(-1.41%) 13.05(-1.44%) 0 11.31 15.41% 13.36 -2.35% 1.95% -3.83% -0.96% -2.86 -0.49 2.43% -6.45% HL   K1   K2 公告
百邦科技 10.11(-2.41%) 10.27(1.58%) 10.14(-1.27%) 10.1(-0.39%) 9.74(-3.56%) 0 8.91 9.26% 10.78 -9.65% 2.31% -6.7% -1.71% -2.61 -0.2 3.51% -7.33% HL   K1   K2 公告
唯特偶 23.72(-2.99%) 24.37(2.74%) 23.95(-1.72%) 24.03(0.33%) 23.7(-1.37%) 0 19.7 20.29% 23.18 2.22% 0% -11.4% -3.86% -2.68 -2.44 0.81% -13.16% HL   K1   K2 公告
润丰股份 55.77(-1.87%) 56.32(0.99%) 58.34(3.59%) 56.68(-2.85%) 57.29(1.08%) 0 46.29 23.75% 53.19 7.71% 8.73% -3.44% 3.72% -12.49 0 10.41% -4.83% HL   K1   K2 公告
清水源 8.35(-0.36%) 8.3(-0.6%) 8.35(0.6%) 8.56(2.51%) 9.17(7.13%) 0 8.17 12.29% 9.72 -5.65% 19.87% 0% 11.76% 0 0 20.66% -2.55% HL   K1   K2 公告
鱼跃医疗 35.86(-1.24%) 35.7(-0.45%) 35.45(-0.7%) 35.34(-0.31%) 35.22(-0.34%) 0 33.38 5.51% 36.98 -4.77% 1.91% -7.44% -2.73% -11.22 -3.34 2.15% -7.97% HL   K1   K2 公告
北方国际 10.06(-1.66%) 10.19(1.29%) 10.21(0.2%) 9.93(-2.74%) 9.69(-2.42%) 0 9.54 1.56% 10.96 -11.61% 0% -15.59% -8.44% -1.97 -2.01 0.62% -16.82% HL   K1   K2 公告
中荣股份 17.39(4.89%) 17.87(2.76%) 17.2(-3.75%) 16.97(-1.34%) 16.29(-4.01%) 0 15.21 7.13% 16.75 -2.77% 7.03% -8.84% 0.66% -3.32 0 9.18% -12.04% HL   K1   K2 公告
澳弘电子 24.16(0.75%) 25.12(3.97%) 24.98(-0.56%) 25.7(2.88%) 25.55(-0.58%) 0 19.89 28.43% 22.81 12.02% 14.32% -0.58% 9.11% 0 0 15.25% -4.74% HL   K1   K2 公告
XD广钢气 9.71(-2.41%) 9.68(-0.31%) 9.73(0.52%) 9.73(0%) 9.76(0.31%) 0 9.21 5.95% 10.34 -5.58% 0.83% -9.04% -2.35% -0.89 -1.55 1.56% -10.46% HL   K1   K2 公告
鼎阳科技 33.87(-0.91%) 34.67(2.36%) 34.12(-1.59%) 33.82(-0.88%) 33.39(-1.27%) 0 27.04 23.48% 32.11 3.98% 0% -9.95% -4.34% -13.12 -3.38 1.12% -10.94% HL   K1   K2 公告
依顿电子 8.88(-1.99%) 8.98(1.13%) 9(0.22%) 9.29(3.22%) 9.32(0.32%) 0 8.69 7.29% 9.96 -6.45% 7.75% 0% 3.92% 0 -0.09 8.75% -1.89% HL   K1   K2 公告
上海建科 16.98(-1.22%) 17.07(0.53%) 17.08(0.06%) 16.93(-0.88%) 16.72(-1.24%) 0 17.15 -2.53% 19.26 -13.2% 0% -3.91% -2.11% -1.42 -1.08 0.36% -4.95% HL   K1   K2 公告
福鞍股份 11.91(-2.22%) 12.01(0.84%) 11.98(-0.25%) 12.05(0.58%) 12.03(-0.17%) 0 10.3 16.8% 12.6 -4.55% 1.01% -12.83% -5.14% -1.85 -3.33 1.95% -15.1% HL   K1   K2 公告
依米康 12.66(-4.6%) 12.92(2.05%) 12.9(-0.15%) 12.86(-0.31%) 12.52(-2.64%) 0 10.49 19.36% 13.52 -7.39% 0% -14.31% -7.19% -5.96 -3.13 0.16% -15.8% HL   K1   K2 公告
明志科技 17.04(-1.1%) 17.43(2.29%) 17.48(0.29%) 17.53(0.29%) 17.14(-2.22%) 0 15.8 8.51% 18.34 -6.56% 3% -4.25% -0.57% -1.03 -1 3.69% -4.99% HL   K1   K2 公告