|
03-30涨幅
03-31涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 03-26 | 03-27 | 03-30 | 03-31 | 新价(04-01) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 法尔胜 | 12.25(-9.99%) | 13.48(10.04%) | 14.83(10.01%) | 15.43(4.05%) | 15.19(-1.56%) | 12 | 5.62 | 170.42% | 7.21 | 110.63% | 180.78% | -1.56% | 46.87% | 0 | 0 | 184.99% | -3.86% | HL K1 K2 | 公告 | |
| 豫能控股 | 15.04(-6.41%) | 16.54(9.97%) | 14.89(-9.98%) | 13.72(-7.86%) | 13.84(0.87%) | 9 | 6.76 | 104.71% | 8.43 | 64.09% | 102.04% | -19.35% | 0.56% | -1.16 | -1.2 | 83.55% | -22.6% | HL K1 K2 | 公告 | |
| 华电辽能 | 8.88(6.47%) | 8.99(1.24%) | 8.09(-10.01%) | 8.35(3.21%) | 7.72(-7.54%) | 9 | 3.49 | 121.26% | 4.27 | 80.72% | 148.23% | -14.13% | 56.64% | -7.07 | 0 | 149.84% | -18.65% | HL K1 K2 | 公告 | |
| 汉缆股份 | 8.68(-3.77%) | 8.66(-0.23%) | 8.62(-0.46%) | 8.82(2.32%) | 8.36(-5.22%) | 9 | 4.49 | 86.27% | 5.42 | 54.35% | 49.55% | -19.46% | -1.17% | -5.75 | 0 | 51.72% | -23.65% | HL K1 K2 | 公告 | |
| 国晟科技 | 22.09(-9.98%) | 23(4.12%) | 25.3(10%) | 25(-1.19%) | 27.5(10%) | 8 | 9.19 | 199.27% | 13.45 | 104.39% | 99.13% | 0% | 39.96% | 0 | 0 | 102.8% | 0% | HL K1 K2 | 公告 | |
| 赤天化 | 3.88(-2.51%) | 4.27(10.05%) | 4.34(1.64%) | 3.94(-9.22%) | 3.84(-2.54%) | 8 | 2.57 | 49.21% | 3.07 | 24.93% | 54.84% | -27.41% | 4.8% | -5.49 | 0 | 55.47% | -28.89% | HL K1 K2 | 公告 | |
| 卓郎智能 | 3.72(-5.34%) | 3.71(-0.27%) | 3.72(0.27%) | 3.64(-2.15%) | 4(9.89%) | 8 | 2.68 | 49.1% | 3.17 | 26.07% | 47.6% | -13.61% | 8.6% | -3.64 | 0 | 48.7% | -14.71% | HL K1 K2 | 公告 | |
| 华电能源 | 6.77(10.08%) | 6.68(-1.33%) | 6.01(-10.03%) | 6.41(6.66%) | 5.86(-8.58%) | 8 | 2.77 | 111.69% | 3.32 | 76.51% | 136.29% | -13.44% | 45.44% | -3.32 | 0 | 136.29% | -18.16% | HL K1 K2 | 公告 | |
| 中南文化 | 4.04(-5.39%) | 4.44(9.9%) | 4.21(-5.18%) | 4.03(-4.28%) | 3.83(-4.96%) | 8 | 2.65 | 44.66% | 2.96 | 29.36% | 43.98% | -14.7% | 10.68% | -2.81 | 0 | 44.53% | -19.71% | HL K1 K2 | 公告 | |
| 金牛化工 | 17.85(5.62%) | 17.55(-1.68%) | 16.5(-5.98%) | 14.87(-9.88%) | 14.43(-2.96%) | 8 | 7.27 | 98.54% | 9.3 | 55.16% | 63.05% | -25.23% | 4.53% | -8.68 | 0 | 64.35% | -27.92% | HL K1 K2 | 公告 | |
| 雅博股份 | 2.59(-4.43%) | 2.62(1.16%) | 2.55(-2.67%) | 2.36(-7.45%) | 2.6(10.17%) | 7 | 1.77 | 47.27% | 2.09 | 24.46% | 20.93% | -14.19% | 6.19% | -1.09 | 0 | 25.6% | -14.75% | HL K1 K2 | 公告 | |
| 奥瑞德 | 5.53(4.73%) | 6.08(9.95%) | 6.24(2.63%) | 5.7(-8.65%) | 6.27(10%) | 7 | 3.56 | 75.9% | 4.26 | 47.18% | 73.2% | 0% | 40.94% | 0 | 0 | 76.12% | -3.09% | HL K1 K2 | 公告 | |
| 美诺华 | 35.62(10.01%) | 39.18(9.99%) | 43.1(10.01%) | 40.9(-5.1%) | 38.5(-5.87%) | 7 | 21.93 | 75.57% | 27.2 | 41.56% | 89.47% | -10.67% | 46.87% | 0 | 0 | 90.41% | -12.48% | HL K1 K2 | 公告 | |
| 九安医疗 | 62.4(-2.04%) | 68.64(10%) | 75.5(9.99%) | 73.58(-2.54%) | 80.94(10%) | 7 | 43.5 | 86.07% | 48.37 | 67.32% | 96.31% | 0% | 46.39% | 0 | 0 | 96.31% | -1.18% | HL K1 K2 | 公告 | |
| 金正大 | 2.81(-4.1%) | 3.09(9.96%) | 3.22(4.21%) | 3(-6.83%) | 3.02(0.67%) | 7 | 1.94 | 55.74% | 2.26 | 33.63% | 46.6% | -16.11% | 4.98% | -2.85 | 0 | 48.04% | -20.94% | HL K1 K2 | 公告 | |
| 亚盛集团 | 4.8(-4.19%) | 4.85(1.04%) | 4.9(1.03%) | 4.55(-7.14%) | 4.62(1.54%) | 7 | 3.29 | 40.31% | 3.78 | 22.13% | 36.69% | -33.62% | -5.15% | -8.45 | -1.33 | 37.09% | -35.56% | HL K1 K2 | 公告 | |
| 顺钠股份 | 15.53(-9.97%) | 15.28(-1.61%) | 14.91(-2.42%) | 14.23(-4.56%) | 14.71(3.37%) | 7 | 8.39 | 75.35% | 10.47 | 40.47% | 34.71% | -28.35% | -1.53% | -23.47 | 0 | 36.71% | -32.65% | HL K1 K2 | 公告 | |
| 再升科技 | 13.44(9.98%) | 13.18(-1.93%) | 14.5(10.02%) | 15.49(6.83%) | 14.76(-4.71%) | 7 | 7.01 | 110.5% | 9.39 | 57.16% | 37.94% | -4.71% | 20.91% | 0 | 0 | 40.17% | -7.46% | HL K1 K2 | 公告 | |
| 韶能股份 | 8.07(-9.02%) | 7.8(-3.35%) | 7.34(-5.9%) | 6.85(-6.68%) | 6.94(1.31%) | 7 | 5.16 | 34.43% | 5.93 | 17.07% | 36.08% | -21.76% | 7.29% | -9.25 | 0 | 36.08% | -22.89% | HL K1 K2 | 公告 | |
| 金开新能 | 10.44(-7.2%) | 10.08(-3.45%) | 9.15(-9.23%) | 8.78(-4.04%) | 9.11(3.76%) | 7 | 5.84 | 56.07% | 6.67 | 36.54% | 57.34% | -19.02% | 3.37% | -14.6 | 0 | 55.73% | -25.33% | HL K1 K2 | 公告 | |
| 江顺科技 | 149.89(1.77%) | 149.18(-0.47%) | 164.1(10%) | 166.65(1.55%) | 174.4(4.65%) | 7 | 80.69 | 116.13% | 98.77 | 76.57% | 66.63% | 0% | 31.74% | 0 | 0 | 69.65% | -3.21% | HL K1 K2 | 公告 | |
| 凌玮科技 | 67.99(5.79%) | 71.06(4.52%) | 69.86(-1.69%) | 65.5(-6.24%) | 75.15(14.73%) | 6 | 36.25 | 107.28% | 43.15 | 74.16% | 111.39% | -1.38% | 26.85% | -28.77 | 0 | 112.29% | -8.72% | HL K1 K2 | 公告 | |
| 新能泰山 | 5.01(10.11%) | 5.51(9.98%) | 4.96(-9.98%) | 5.46(10.08%) | 4.96(-9.16%) | 6 | 3.56 | 39.5% | 4.06 | 22.3% | 35.15% | -9.98% | 18.01% | 0 | 0 | 37.4% | -14.34% | HL K1 K2 | 公告 | |
| 舒华体育 | 17.5(-1.35%) | 19.25(10%) | 19.39(0.73%) | 21.33(10.01%) | 20.65(-3.19%) | 6 | 10.86 | 90.08% | 13.22 | 56.25% | 74.26% | -3.19% | 45.65% | 0 | 0 | 77.86% | -6.01% | HL K1 K2 | 公告 | |
| 杭电股份 | 22.07(-3.2%) | 24.28(10.01%) | 26.71(10.01%) | 28.49(6.66%) | 28.16(-1.16%) | 6 | 10.29 | 173.57% | 13.11 | 114.77% | 94.07% | -1.16% | 41.79% | 0 | 0 | 101.14% | -4.15% | HL K1 K2 | 公告 | |
| 大胜达 | 16.5(10%) | 15.63(-5.27%) | 16.12(3.13%) | 14.9(-7.57%) | 16.39(10%) | 6 | 9.27 | 76.75% | 10.75 | 52.53% | 65.39% | -0.67% | 35.04% | 0 | 0 | 67.93% | -0.67% | HL K1 K2 | 公告 | |
| 江钨装备 | 14.73(-2.96%) | 15.17(2.99%) | 15.21(0.26%) | 14.7(-3.35%) | 14.82(0.82%) | 6 | 8.32 | 78.2% | 11.11 | 33.44% | 25.27% | -31.17% | -12.03% | -15.68 | -12.46 | 25.81% | -34.42% | HL K1 K2 | 公告 | |
| 海星股份 | 39.48(8.67%) | 43.43(10.01%) | 45.17(4.01%) | 43.95(-2.7%) | 47.28(7.58%) | 6 | 21.23 | 122.74% | 25.54 | 85.13% | 87.47% | 0% | 45.96% | 0 | 0 | 93.69% | -2.21% | HL K1 K2 | 公告 | |
| 招商轮船 | 16.69(-4.14%) | 17.1(2.46%) | 17.03(-0.41%) | 16.36(-3.93%) | 18(10.02%) | 6 | 9.34 | 92.78% | 11.1 | 62.22% | 49.75% | -8.4% | 10.94% | -4.7 | -4.23 | 50% | -8.4% | HL K1 K2 | 公告 | |
| 利通电子 | 66.05(5.38%) | 64.48(-2.38%) | 64.37(-0.17%) | 64.24(-0.2%) | 65.04(1.25%) | 6 | 31.89 | 103.94% | 37.84 | 71.89% | 25.25% | -4.45% | 8.51% | 0 | 0 | 26.76% | -9.52% | HL K1 K2 | 公告 | |
| 美利云 | 20.12(-5.5%) | 20.29(0.84%) | 20.03(-1.28%) | 18.82(-6.04%) | 20.7(9.99%) | 6 | 12.99 | 59.39% | 15.13 | 36.8% | 59.72% | -2.77% | 21.13% | -13.12 | 0 | 59.72% | -8.49% | HL K1 K2 | 公告 | |
| 宏景科技 | 165.59(1.19%) | 160.47(-3.09%) | 160(-0.29%) | 153.29(-4.19%) | 173.89(13.44%) | 5 | 76.13 | 128.4% | 98.71 | 76.15% | 93.64% | -2.6% | 33.87% | 0 | 0 | 95.76% | -6.79% | HL K1 K2 | 公告 | |
| 万邦德 | 23.67(9.99%) | 26.04(10.01%) | 27.45(5.41%) | 30.2(10.02%) | 32.62(8.01%) | 5 | 13.25 | 146.26% | 16.65 | 95.86% | 95.33% | 0% | 64.12% | 0 | 0 | 99.88% | -1.81% | HL K1 K2 | 公告 | |
| 北京科锐 | 15.55(2.37%) | 14.79(-4.89%) | 14.17(-4.19%) | 13.59(-4.09%) | 14.07(3.53%) | 5 | 8.53 | 64.93% | 9.78 | 43.91% | 45.35% | -9.52% | 7.26% | -14.41 | 0 | 47.95% | -13.2% | HL K1 K2 | 公告 | |
| 金煤科技 | 4.54(9.93%) | 4.99(9.91%) | 5.2(4.21%) | 4.87(-6.35%) | 4.38(-10.06%) | 5 | 3.19 | 37.23% | 3.63 | 20.54% | 42.67% | -15.77% | 15.72% | 0 | 0 | 43.14% | -20.22% | HL K1 K2 | 公告 | |
| 洲际油气 | 6.19(1.64%) | 6.17(-0.32%) | 6.02(-2.43%) | 5.69(-5.48%) | 5.72(0.53%) | 5 | 3.21 | 78.24% | 4.12 | 38.87% | 15.79% | -34.25% | -13.87% | -7.09 | -3.73 | 18.67% | -37.07% | HL K1 K2 | 公告 | |
| 正泰电源 | 36.89(-5.53%) | 34.87(-5.48%) | 33.61(-3.61%) | 31.8(-5.39%) | 32.04(0.75%) | 5 | 18.64 | 71.89% | 22.85 | 40.2% | 19.42% | -17.95% | 3.39% | -41.37 | 0 | 23.23% | -18.91% | HL K1 K2 | 公告 | |
| 博迈科 | 20.63(1.43%) | 21.08(2.18%) | 20.2(-4.17%) | 18.99(-5.99%) | 20.89(10.01%) | 5 | 14.92 | 39.97% | 16.64 | 25.51% | 29.67% | -4.13% | 11.89% | -1.03 | -2.2 | 30.64% | -4.13% | HL K1 K2 | 公告 | |
| 协鑫能科 | 18.61(-7.04%) | 17.76(-4.57%) | 16.72(-5.86%) | 15.94(-4.67%) | 17.53(9.97%) | 5 | 11.41 | 53.64% | 13.92 | 25.97% | 45.36% | -21.32% | 4.38% | -19.66 | 0 | 45.72% | -23.75% | HL K1 K2 | 公告 | |
| 通鼎互联 | 10.86(-4.74%) | 11.22(3.31%) | 11.65(3.83%) | 12.2(4.72%) | 11.75(-3.69%) | 5 | 6.52 | 80.21% | 7.76 | 51.4% | 26.89% | -7.11% | 7.98% | 0 | -1.33 | 26.89% | -10.92% | HL K1 K2 | 公告 | |
| 华盛昌 | 39.31(-2.96%) | 39.8(1.25%) | 43.78(10%) | 42.1(-3.84%) | 41.52(-1.38%) | 5 | 24.14 | 71.98% | 27.94 | 48.59% | 82.27% | -5.16% | 21.51% | 0 | 0 | 83.72% | -10.34% | HL K1 K2 | 公告 | |
| 节能风电 | 5.31(-1.67%) | 4.93(-7.16%) | 4.6(-6.69%) | 4.28(-6.96%) | 4.26(-0.47%) | 5 | 3.1 | 37.42% | 3.46 | 23.15% | 37.42% | -21.11% | 8.1% | -10.04 | 0 | 37.86% | -25.65% | HL K1 K2 | 公告 | |
| 长飞光纤 | 268.88(4.77%) | 274.26(2%) | 301.69(10%) | 309.49(2.59%) | 312(0.81%) | 5 | 111.97 | 178.63% | 147.77 | 111.14% | 47.53% | 0% | 30.72% | 0 | 0 | 59.09% | -2.5% | HL K1 K2 | 公告 | |
| 蓝焰控股 | 10.93(9.96%) | 11.57(5.86%) | 10.95(-5.36%) | 10.28(-6.12%) | 10.23(-0.49%) | 5 | 7.4 | 38.26% | 8.33 | 22.84% | 32.51% | -11.58% | 6.36% | 0 | -1.46 | 33.9% | -16.01% | HL K1 K2 | 公告 | |
| 中远海能 | 23.9(-5.65%) | 23.69(-0.88%) | 22.6(-4.6%) | 22(-2.65%) | 24(9.09%) | 5 | 13.47 | 78.14% | 15.56 | 54.26% | 41.59% | -7.23% | 7.13% | -23.97 | -3.17 | 42.35% | -11.67% | HL K1 K2 | 公告 | |
| 王力安防 | 11.95(-2.53%) | 12.2(2.09%) | 12.24(0.33%) | 12.24(0%) | 12.25(0.08%) | 5 | 10.15 | 20.7% | 11.63 | 5.29% | 17% | -27.34% | -1.62% | -13.32 | 0 | 19.51% | -33.96% | HL K1 K2 | 公告 | |
| 云南锗业 | 46.69(-3.59%) | 51.36(10%) | 52.35(1.93%) | 48.91(-6.57%) | 48.24(-1.37%) | 5 | 28.51 | 69.22% | 35.26 | 36.8% | 37.71% | -7.85% | 11.48% | -2.18 | 0 | 40.23% | -11.16% | HL K1 K2 | 公告 | |
| 宁波建工 | 5.71(-5.78%) | 5.7(-0.18%) | 5.7(0%) | 5.53(-2.98%) | 6.08(9.95%) | 5 | 5.26 | 15.53% | 5.84 | 4.04% | 23.58% | -18.72% | 4.67% | -6.08 | 0 | 24.85% | -24% | HL K1 K2 | 公告 | |
| 章源钨业 | 30.59(-4.79%) | 32.44(6.05%) | 32.22(-0.68%) | 31.31(-2.82%) | 31.26(-0.16%) | 5 | 15.58 | 100.69% | 21.48 | 45.53% | 24.39% | -30.5% | -13.18% | -41.23 | -23.88 | 25.04% | -35.44% | HL K1 K2 | 公告 | |
| 深华发Ａ | 17.32(-2.04%) | 16.79(-3.06%) | 16.2(-3.51%) | 15.93(-1.67%) | 16.08(0.94%) | 5 | 13.99 | 14.92% | 16.36 | -1.7% | 15.85% | -31.08% | -0.92% | -38.71 | 0 | 17.2% | -37.33% | HL K1 K2 | 公告 | |
| 翔鹭钨业 | 30.12(-2.93%) | 33.13(9.99%) | 33.8(2.02%) | 32.75(-3.11%) | 31.7(-3.21%) | 5 | 15.41 | 105.77% | 21.11 | 50.13% | 5.25% | -31.16% | -12.93% | -29.57 | -21.19 | 7.42% | -34.64% | HL K1 K2 | 公告 | |
| 瑞斯康达 | 14.48(-5.97%) | 13.73(-5.18%) | 13.53(-1.46%) | 12.44(-8.06%) | 13.53(8.76%) | 5 | 9.62 | 40.71% | 11.28 | 19.9% | 37.64% | -13.32% | 13% | -23.3 | 0 | 42.27% | -15.44% | HL K1 K2 | 公告 | |
| 泰嘉股份 | 20.65(-2.96%) | 21.5(4.12%) | 21.04(-2.14%) | 20.81(-1.09%) | 21.42(2.93%) | 5 | 19.86 | 7.85% | 23.63 | -9.35% | 17.05% | -26.11% | -7.84% | -20.42 | -16.1 | 17.05% | -29.95% | HL K1 K2 | 公告 | |
| 首航新能 | 55.3(-9.49%) | 51.81(-6.31%) | 51.26(-1.06%) | 47.5(-7.34%) | 48(1.05%) | 5 | 31.84 | 50.77% | 38.6 | 24.34% | 52.33% | -21.44% | 9.66% | -65.37 | 0 | 52.38% | -28.28% | HL K1 K2 | 公告 | |
| 广汇汽车 | 0.87(10.13%) | 0.96(10.34%) | 0.97(1.04%) | 0.87(-10.31%) | 0.78(-10.34%) | 5 | 0.94 | -17.31% | 1.29 | -39.53% | 13.04% | -43.48% | -19.27% | -0.25 | -0.94 | 21.88% | -48% | HL K1 K2 | 公告 | |
| 锡华科技 | 26.4(-6.38%) | 29.04(10%) | 28.56(-1.65%) | 27.34(-4.27%) | 30.07(9.99%) | 5 | 23.83 | 26.2% | 29.97 | 0.32% | 34.54% | -11.87% | 15.76% | -20.59 | 0 | 37.31% | -17.62% | HL K1 K2 | 公告 | |
| 祥明智能 | 40.23(-3.57%) | 40.75(1.29%) | 44.76(9.84%) | 42.92(-4.11%) | 43.43(1.19%) | 4 | 30.38 | 42.98% | 36.61 | 18.63% | 38.27% | -9.82% | 13.15% | 0 | -2.49 | 39.11% | -13.14% | HL K1 K2 | 公告 | |
| 宏裕包材 | 35.67(1.05%) | 35.7(0.08%) | 34.01(-4.73%) | 33.73(-0.82%) | 33.7(-0.09%) | 4 | 15.1 | 123.13% | 21.69 | 55.37% | 85.37% | -46.45% | -1.16% | -40.27 | -10.04 | 88.8% | -48.75% | HL K1 K2 | 公告 | |
| 罗曼股份 | 103.05(-5.72%) | 102.07(-0.95%) | 100.99(-1.06%) | 94.69(-6.24%) | 104.16(10%) | 4 | 60.75 | 71.46% | 78.52 | 32.65% | 40.38% | -24.53% | -8.81% | -72.58 | -52.2 | 42.22% | -27.16% | HL K1 K2 | 公告 | |
| 鼎信通讯 | 9.95(-5.42%) | 9.5(-4.52%) | 9.57(0.74%) | 9.04(-5.54%) | 8.85(-2.1%) | 4 | 7.15 | 23.85% | 8.17 | 8.37% | 15.84% | -16.27% | -2.05% | -8.72 | 0 | 16.45% | -22.1% | HL K1 K2 | 公告 | |
| 狮头股份 | 12.92(0.08%) | 14.21(9.98%) | 15.63(9.99%) | 14.67(-6.14%) | 14.69(0.14%) | 4 | 10.8 | 36.06% | 12.53 | 17.28% | 37.68% | -6.01% | 21.4% | 0 | 0 | 38.58% | -7.03% | HL K1 K2 | 公告 | |
| 川润股份 | 16.05(-4.18%) | 17.66(10.03%) | 18.06(2.27%) | 17.1(-5.32%) | 18.1(5.85%) | 4 | 14.01 | 29.24% | 17.46 | 3.67% | 12.77% | -14.1% | -1.78% | -14.12 | -4.76 | 15.29% | -19.91% | HL K1 K2 | 公告 | |
| 铭普光磁 | 28.55(10.02%) | 27.94(-2.14%) | 28.78(3.01%) | 26.16(-9.1%) | 28.78(10.02%) | 4 | 21.41 | 34.42% | 24.19 | 18.97% | 42.19% | 0% | 26.18% | 0 | 0 | 48.2% | -2.87% | HL K1 K2 | 公告 | |
| 华银电力 | 8.54(-5.01%) | 8.4(-1.64%) | 7.75(-7.74%) | 7.56(-2.45%) | 7.56(0%) | 4 | 6.18 | 22.26% | 7.53 | 0.36% | 20.19% | -19.49% | -5.6% | -2.83 | -1.72 | 20.38% | -22.62% | HL K1 K2 | 公告 | |
| 顺灏股份 | 15.1(-6.91%) | 15.28(1.19%) | 15.46(1.18%) | 17.01(10.03%) | 16.73(-1.65%) | 4 | 9.68 | 72.83% | 12.65 | 32.27% | 26.84% | -2.51% | 8.62% | -7.14 | -0.48 | 27.52% | -4.29% | HL K1 K2 | 公告 | |
| 亚翔集成 | 191(-4.49%) | 185.11(-3.08%) | 187.41(1.24%) | 179.9(-4.01%) | 182.01(1.17%) | 4 | 75.28 | 141.77% | 97.03 | 87.57% | 42.16% | -8.99% | 16.1% | -71.13 | 0 | 43.88% | -13.45% | HL K1 K2 | 公告 | |
| 金瑞矿业 | 17.96(-2.97%) | 18.63(3.73%) | 18.29(-1.83%) | 17.43(-4.7%) | 17.76(1.89%) | 4 | 12.97 | 36.93% | 15.46 | 14.9% | 18.8% | -29.8% | -10.7% | -34.61 | -10.43 | 20% | -34.66% | HL K1 K2 | 公告 | |
| 兴化股份 | 4.94(10.02%) | 4.93(-0.2%) | 4.8(-2.64%) | 4.51(-6.04%) | 4.44(-1.55%) | 4 | 3.73 | 19.03% | 4.23 | 4.9% | 6.99% | -15.91% | -4.28% | -2.07 | -0.54 | 8.03% | -19.27% | HL K1 K2 | 公告 | |
| 神剑股份 | 12.4(10.03%) | 13.64(10%) | 15(9.97%) | 16.5(10%) | 17.39(5.39%) | 4 | 8.6 | 102.17% | 11.14 | 56.1% | 59.54% | 0% | 31.85% | 0 | -4.16 | 62.07% | -3.39% | HL K1 K2 | 公告 | |
| 联翔股份 | 29.38(10%) | 32.32(10.01%) | 35.55(9.99%) | 33(-7.17%) | 32.61(-1.18%) | 4 | 20 | 63.06% | 23.57 | 38.33% | 49.59% | -8.27% | 30.53% | 0 | 0 | 54.92% | -11.86% | HL K1 K2 | 公告 | |
| 三房巷 | 2.51(-5.64%) | 2.6(3.59%) | 2.54(-2.31%) | 2.42(-4.72%) | 2.5(3.31%) | 4 | 2.12 | 17.72% | 2.51 | -0.51% | 17.37% | -31.13% | -3.29% | -5.59 | 0 | 17.92% | -35.23% | HL K1 K2 | 公告 | |
| 华塑控股 | 4.36(-5.01%) | 4.28(-1.83%) | 4.3(0.47%) | 4.09(-4.88%) | 3.87(-5.38%) | 4 | 3.34 | 15.71% | 3.76 | 2.95% | 17.99% | -15.69% | -0.27% | -2.93 | 0 | 20.56% | -20.04% | HL K1 K2 | 公告 | |
| 长源东谷 | 43.15(-2.15%) | 43.82(1.55%) | 41.16(-6.07%) | 39.99(-2.84%) | 37.09(-7.25%) | 4 | 27.82 | 33.3% | 34.82 | 6.53% | 23.22% | -32.37% | -10.31% | -53.4 | -8.7 | 23.43% | -35.42% | HL K1 K2 | 公告 | |
| 协鑫集成 | 5.4(-6.74%) | 5.33(-1.3%) | 5.06(-5.07%) | 4.75(-6.13%) | 4.89(2.95%) | 4 | 2.98 | 63.94% | 3.62 | 35.15% | 13.46% | -19.44% | -7.46% | -1.73 | -0.96 | 13.72% | -23.11% | HL K1 K2 | 公告 | |
| 融捷股份 | 70.91(10.01%) | 78(10%) | 81.98(5.1%) | 76.28(-6.95%) | 71.54(-6.21%) | 4 | 44.27 | 61.62% | 53.68 | 33.27% | 39.4% | -12.73% | 21.15% | 0 | 0 | 40.19% | -15.28% | HL K1 K2 | 公告 | |
| 六国化工 | 6.75(-3.16%) | 7.43(10.07%) | 7.45(0.27%) | 7.08(-4.97%) | 7.03(-0.71%) | 4 | 6 | 17.24% | 6.83 | 2.9% | 8.49% | -22.41% | -7.79% | -9.37 | -2.09 | 8.82% | -25.53% | HL K1 K2 | 公告 | |
| 陕西黑猫 | 5.14(-4.28%) | 5.02(-2.33%) | 5.07(1%) | 4.62(-8.88%) | 4.48(-3.03%) | 4 | 3.76 | 19.12% | 4.44 | 0.88% | 0.67% | -21.27% | -10.38% | -6 | -2.1 | 5.16% | -23.81% | HL K1 K2 | 公告 | |
| 赣能股份 | 15.17(6.91%) | 14.58(-3.89%) | 13.42(-7.96%) | 12.93(-3.65%) | 12.96(0.23%) | 4 | 10.1 | 28.36% | 11.44 | 13.29% | 23.43% | -19.75% | -3.8% | -3.64 | -2.39 | 25.46% | -19.75% | HL K1 K2 | 公告 | |
| 威领股份 | 26.67(-4.31%) | 26.85(0.67%) | 26.66(-0.71%) | 25.38(-4.8%) | 24.85(-2.09%) | 4 | 14.57 | 70.61% | 17.74 | 40.07% | 25.82% | -25.71% | -3.47% | -22.84 | 0 | 26.14% | -30.35% | HL K1 K2 | 公告 | |
| 和顺石油 | 33.86(-1.68%) | 33.99(0.38%) | 33.12(-2.56%) | 32.06(-3.2%) | 33.42(4.24%) | 4 | 23.28 | 43.55% | 29.73 | 12.39% | 4.24% | -34.43% | -15.7% | -53.75 | -22.31 | 4.8% | -38.11% | HL K1 K2 | 公告 | |