|
04-13涨幅
04-14涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 04-09 | 04-10 | 04-13 | 04-14 | 新价(04-15) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 华电辽能 | 7.14(-7.03%) | 6.64(-7%) | 7.3(9.94%) | 8.03(10%) | 8.05(0.25%) | 11 | 3.39 | 137.4% | 4.28 | 87.88% | 145.43% | -10.46% | 31.01% | -6.77 | 0 | 151.56% | -15.17% | HL K1 K2 | 公告 | |
| 新能泰山 | 6.03(-10%) | 5.43(-9.95%) | 5.37(-1.1%) | 5.15(-4.1%) | 4.97(-3.5%) | 9 | 3.55 | 39.96% | 4.21 | 17.98% | 32.89% | -25.82% | 4.56% | -13.95 | 0 | 35.05% | -30.78% | HL K1 K2 | 公告 | |
| 长源东谷 | 44.88(10%) | 49.37(10%) | 54.31(10.01%) | 54.4(0.17%) | 59.84(10%) | 9 | 29.42 | 103.39% | 38.08 | 57.13% | 79.54% | 0% | 32.75% | 0 | 0 | 81.39% | 0% | HL K1 K2 | 公告 | |
| 国晟科技 | 32.84(2.53%) | 31.24(-4.87%) | 33.1(5.95%) | 29.79(-10%) | 26.81(-10%) | 8 | 9.13 | 193.76% | 13.96 | 92% | 72.86% | -19% | 10.49% | -34.92 | 0 | 82.51% | -21.77% | HL K1 K2 | 公告 | |
| 奥瑞德 | 6.56(0.92%) | 6.3(-3.96%) | 6.42(1.9%) | 6.48(0.93%) | 6.23(-3.86%) | 8 | 3.53 | 76.53% | 4.29 | 45.34% | 72.1% | -5.03% | 21.45% | -3.09 | 0 | 75% | -12.87% | HL K1 K2 | 公告 | |
| 美诺华 | 45.5(5.23%) | 49.59(8.99%) | 48.07(-3.07%) | 50.96(6.01%) | 55.5(8.91%) | 8 | 22.14 | 150.66% | 28.74 | 93.1% | 173.13% | 0% | 66.32% | 0 | 0 | 174.48% | -1% | HL K1 K2 | 公告 | |
| 法尔胜 | 15.79(-0.5%) | 14.21(-10.01%) | 13.15(-7.46%) | 12.1(-7.98%) | 12.76(5.45%) | 8 | 5.34 | 139.11% | 7.42 | 71.95% | 58.31% | -27.54% | 0.48% | -34.77 | -1.09 | 66.58% | -27.54% | HL K1 K2 | 公告 | |
| 华电能源 | 4.8(-4.19%) | 4.75(-1.04%) | 4.86(2.32%) | 4.99(2.67%) | 4.68(-6.21%) | 8 | 2.66 | 75.88% | 3.32 | 41.12% | 72.06% | -30.87% | -0.51% | -10.07 | 0 | 77.27% | -34.64% | HL K1 K2 | 公告 | |
| 中南文化 | 3.48(-3.87%) | 3.38(-2.87%) | 3.47(2.66%) | 3.41(-1.73%) | 3.36(-1.47%) | 8 | 2.63 | 27.76% | 3.01 | 11.73% | 20.86% | -25.17% | -8.58% | -4.56 | -1.85 | 21.3% | -29.56% | HL K1 K2 | 公告 | |
| 大胜达 | 18.16(4.61%) | 16.77(-7.65%) | 16.99(1.31%) | 16.4(-3.47%) | 18.04(10%) | 8 | 9.14 | 97.45% | 10.91 | 65.42% | 82.04% | -0.66% | 31.83% | 0 | 0 | 84.84% | -2.7% | HL K1 K2 | 公告 | |
| 赤天化 | 3.84(-1.03%) | 3.74(-2.6%) | 3.79(1.34%) | 3.68(-2.9%) | 3.53(-4.08%) | 7 | 2.55 | 38.48% | 3.07 | 14.88% | 18.06% | -33.27% | -10.56% | -1.75 | -2.12 | 21.31% | -34.63% | HL K1 K2 | 公告 | |
| 津药药业 | 7.08(-3.8%) | 6.42(-9.32%) | 5.91(-7.94%) | 6.22(5.25%) | 6.84(9.97%) | 7 | 4.24 | 61.18% | 4.78 | 43.21% | 84.37% | -10.82% | 37.22% | -11.9 | 0 | 85.87% | -18.96% | HL K1 K2 | 公告 | |
| 圣阳股份 | 17.25(10.01%) | 18.98(10.03%) | 20.88(10.01%) | 22.97(10.01%) | 25.27(10.01%) | 7 | 13.12 | 92.58% | 15.53 | 62.67% | 97.27% | 0% | 61.8% | 0 | 0 | 101.35% | 0% | HL K1 K2 | 公告 | |
| 舒华体育 | 21.76(0.46%) | 19.58(-10.02%) | 18.17(-7.2%) | 17.92(-1.38%) | 18.88(5.36%) | 7 | 10.62 | 77.85% | 13.26 | 42.43% | 59.32% | -18.13% | 13.8% | -35.81 | 0 | 62.62% | -21.27% | HL K1 K2 | 公告 | |
| 华盛昌 | 55.68(5.33%) | 53.01(-4.8%) | 58.31(10%) | 64.14(10%) | 70.54(9.98%) | 7 | 24.2 | 191.52% | 30.55 | 130.9% | 117.31% | 0% | 64.82% | 0 | 0 | 124.15% | -0.01% | HL K1 K2 | 公告 | |
| 韶能股份 | 6.4(-3.03%) | 6.38(-0.31%) | 6.63(3.92%) | 6.61(-0.3%) | 6.57(-0.61%) | 7 | 5.11 | 28.69% | 5.9 | 11.39% | 19.45% | -25.93% | -3.44% | -8.33 | -0.36 | 24.9% | -27% | HL K1 K2 | 公告 | |
| 瑞斯康达 | 14.34(2.43%) | 13.87(-3.28%) | 15.26(10.02%) | 15(-1.7%) | 15.52(3.47%) | 7 | 9.58 | 62.02% | 11.46 | 35.48% | 57.88% | -0.58% | 18.58% | 0 | 0 | 63.2% | -7.56% | HL K1 K2 | 公告 | |
| 凌玮科技 | 81.33(-0.57%) | 82.58(1.54%) | 94.36(14.26%) | 89.12(-5.55%) | 87(-2.38%) | 6 | 35.56 | 144.63% | 44.9 | 93.78% | 110.45% | -7.8% | 22.25% | 0 | 0 | 114.81% | -10.31% | HL K1 K2 | 公告 | |
| 宏景科技 | 203.3(6.3%) | 198(-2.61%) | 194.7(-1.67%) | 222.68(14.37%) | 241.18(8.31%) | 6 | 75.08 | 221.22% | 104.62 | 130.53% | 153.23% | 0% | 52.61% | 0 | 0 | 159.33% | -4.63% | HL K1 K2 | 公告 | |
| 铭普光磁 | 28.83(-1.84%) | 28.07(-2.64%) | 30.88(10.01%) | 30.29(-1.91%) | 29.8(-1.62%) | 6 | 21.33 | 39.73% | 24.38 | 22.22% | 47.23% | -3.5% | 19.19% | 0 | 0 | 53.45% | -6.73% | HL K1 K2 | 公告 | |
| 万邦德 | 32.26(-7.35%) | 29.8(-7.63%) | 28.7(-3.69%) | 28.69(-0.03%) | 28.41(-0.98%) | 6 | 12.86 | 120.86% | 16.79 | 69.17% | 70.12% | -21.61% | 19.2% | -46.31 | 0 | 74.08% | -21.61% | HL K1 K2 | 公告 | |
| 神剑股份 | 16.41(-2.21%) | 16.49(0.49%) | 16.7(1.27%) | 16.85(0.9%) | 18.54(10.03%) | 6 | 8.41 | 120.52% | 11.24 | 64.88% | 70.09% | 0% | 32.56% | 0 | 0 | 72.79% | 0% | HL K1 K2 | 公告 | |
| 正泰电源 | 32.78(10%) | 33.43(1.98%) | 34.58(3.44%) | 32.81(-5.12%) | 31.74(-3.26%) | 6 | 18.45 | 71.99% | 23.08 | 37.5% | 18.3% | -18.72% | -0.79% | -23.89 | -8.89 | 21.56% | -19.67% | HL K1 K2 | 公告 | |
| 联翔股份 | 33.65(1.57%) | 37.02(10.01%) | 33.95(-8.29%) | 33.38(-1.68%) | 33.08(-0.9%) | 6 | 19.77 | 67.3% | 23.94 | 38.16% | 51.74% | -10.64% | 19.93% | -0.57 | 0 | 57.15% | -10.64% | HL K1 K2 | 公告 | |
| 汉缆股份 | 7.73(-2.64%) | 7.76(0.39%) | 7.7(-0.77%) | 7.73(0.39%) | 8.5(9.96%) | 6 | 4.42 | 92.43% | 5.43 | 56.56% | 15.02% | -18.11% | -1.82% | -6.03 | -5.41 | 17.57% | -22.37% | HL K1 K2 | 公告 | |
| 九安医疗 | 88.01(0.48%) | 92.75(5.39%) | 85.93(-7.35%) | 77.8(-9.46%) | 75.58(-2.85%) | 6 | 43.01 | 75.72% | 49.33 | 53.2% | 54.12% | -18.51% | 13.02% | -59.64 | 0 | 59.05% | -20.27% | HL K1 K2 | 公告 | |
| 顺钠股份 | 14.54(-0.14%) | 14.62(0.55%) | 14.74(0.82%) | 14.92(1.22%) | 16.12(8.04%) | 6 | 8.3 | 94.2% | 10.47 | 53.96% | 44.19% | -21.48% | 1.91% | -9.9 | -8.97 | 45.23% | -26.19% | HL K1 K2 | 公告 | |
| 华远控股 | 2.41(10.05%) | 2.65(9.96%) | 2.92(10.19%) | 3.21(9.93%) | 2.89(-9.97%) | 6 | 1.98 | 45.83% | 2.3 | 25.45% | 60.56% | -9.97% | 38.88% | 0 | 0 | 63.28% | -18.13% | HL K1 K2 | 公告 | |
| 利通电子 | 74.62(5.99%) | 72.68(-2.6%) | 72.68(0%) | 79.95(10%) | 87.95(10.01%) | 6 | 31.38 | 180.27% | 39.85 | 120.68% | 56.69% | 0% | 37.09% | 0 | 0 | 65.69% | 0% | HL K1 K2 | 公告 | |
| 美利云 | 20.09(-1.08%) | 19.18(-4.53%) | 20.28(5.74%) | 20.91(3.11%) | 20.19(-3.44%) | 6 | 12.84 | 57.27% | 15.09 | 33.76% | 55.79% | -5.17% | 8.73% | -1.18 | 0 | 55.79% | -10.74% | HL K1 K2 | 公告 | |
| 鼎信通讯 | 8.68(-1.7%) | 8.41(-3.11%) | 8.68(3.21%) | 8.37(-3.57%) | 8.32(-0.6%) | 5 | 7.08 | 17.56% | 8.17 | 1.81% | 6.8% | -21.29% | -9.37% | -7.81 | -3.53 | 8.62% | -26.76% | HL K1 K2 | 公告 | |
| 狮头股份 | 15.08(4.72%) | 14.79(-1.92%) | 14.5(-1.96%) | 15.95(10%) | 15.96(0.06%) | 5 | 10.73 | 48.69% | 12.63 | 26.35% | 49.58% | 0% | 21.74% | 0 | 0 | 50.57% | -2.92% | HL K1 K2 | 公告 | |
| 沃格光电 | 39.22(10.01%) | 43.14(9.99%) | 44(1.99%) | 45.02(2.32%) | 49.52(10%) | 5 | 29.72 | 66.64% | 36.96 | 33.97% | 51.16% | 0% | 29.05% | 0 | -8.78 | 53.69% | 0% | HL K1 K2 | 公告 | |
| 金煤科技 | 3.89(-1.27%) | 3.89(0%) | 4.01(3.08%) | 3.8(-5.24%) | 3.61(-5%) | 5 | 3.12 | 15.64% | 3.64 | -0.82% | 8.73% | -30.58% | -9.89% | -6.54 | -0.68 | 14.97% | -34.24% | HL K1 K2 | 公告 | |
| 亚翔集成 | 198.99(10%) | 210.5(5.78%) | 211.5(0.48%) | 190.35(-10%) | 185.27(-2.67%) | 5 | 74.67 | 148.12% | 99.72 | 85.8% | 44.71% | -12.4% | 8.9% | 0 | 0 | 46.46% | -14.09% | HL K1 K2 | 公告 | |
| 三房巷 | 2.51(-1.95%) | 2.48(-1.2%) | 2.53(2.02%) | 2.51(-0.79%) | 2.43(-3.19%) | 5 | 2.1 | 15.46% | 2.51 | -3.08% | 14.08% | -33.06% | -5.65% | -1.05 | -1.09 | 14.62% | -37.05% | HL K1 K2 | 公告 | |
| 卓郎智能 | 3.95(-0.5%) | 4.11(4.05%) | 4.28(4.14%) | 4.29(0.23%) | 4.17(-2.8%) | 5 | 2.65 | 57.3% | 3.2 | 30.5% | 33.65% | -9.94% | 6.38% | 0 | -0.1 | 38.08% | -11.09% | HL K1 K2 | 公告 | |
| 杭电股份 | 26.36(1.46%) | 24.12(-8.5%) | 23.64(-1.99%) | 22.2(-6.09%) | 21.62(-2.61%) | 5 | 9.7 | 122.91% | 13.13 | 64.67% | 18.4% | -24.11% | -3.88% | -35.75 | 0 | 27.33% | -28.17% | HL K1 K2 | 公告 | |
| 节能风电 | 4.02(-1.95%) | 3.97(-1.24%) | 4.05(2.02%) | 4.08(0.74%) | 4.01(-1.72%) | 5 | 3.06 | 31.08% | 3.45 | 16.17% | 24.53% | -25.74% | -4.06% | -5.2 | -0.84 | 26.1% | -30.02% | HL K1 K2 | 公告 | |
| 双鹭药业 | 7.38(-6.35%) | 7.54(2.17%) | 7.19(-4.64%) | 7.34(2.09%) | 8.07(9.95%) | 5 | 7.02 | 15.02% | 7.94 | 1.61% | 46.73% | -10.13% | 19.14% | -11.39 | 0 | 47.53% | -14.15% | HL K1 K2 | 公告 | |
| 新中港 | 14.15(-8.59%) | 14.17(0.14%) | 13.8(-2.61%) | 14.05(1.81%) | 12.82(-8.75%) | 5 | 8.92 | 43.66% | 10.22 | 25.48% | 34.52% | -17.18% | 12.23% | -15 | 0 | 34.81% | -17.18% | HL K1 K2 | 公告 | |
| 石大胜华 | 77.42(-3.22%) | 85.16(10%) | 89.56(5.17%) | 98.52(10%) | 98.65(0.13%) | 5 | 54.37 | 81.45% | 70.29 | 40.36% | 57.71% | 0% | 26.78% | 0 | 0 | 64.2% | -8.67% | HL K1 K2 | 公告 | |
| 万泽股份 | 41.53(5.59%) | 45.68(9.99%) | 45.98(0.66%) | 44.49(-3.24%) | 41.73(-6.2%) | 5 | 20.98 | 98.9% | 26.96 | 54.81% | 17.75% | -12.42% | 2.89% | 0 | -5.51 | 23.83% | -15.08% | HL K1 K2 | 公告 | |
| 金牛化工 | 14.66(-1.21%) | 14.33(-2.25%) | 14.5(1.19%) | 14.23(-1.86%) | 13.8(-3.02%) | 5 | 7.26 | 90.15% | 9.34 | 47.79% | 21.59% | -28.5% | -8.85% | -13.34 | -9.36 | 24.32% | -31.07% | HL K1 K2 | 公告 | |
| 长飞光纤 | 398.31(10%) | 384.38(-3.5%) | 369.18(-3.95%) | 364.5(-1.27%) | 358.61(-1.62%) | 5 | 111.94 | 220.37% | 155.62 | 130.44% | 69.23% | -9.97% | 28.8% | -34.92 | 0 | 82.85% | -9.97% | HL K1 K2 | 公告 | |
| 大东南 | 4.45(-5.52%) | 4.9(10.11%) | 4.99(1.84%) | 4.94(-1%) | 4.7(-4.86%) | 5 | 3.39 | 38.72% | 4.08 | 15.32% | 49.68% | -5.81% | 18.32% | -0.11 | 0 | 51.13% | -9.27% | HL K1 K2 | 公告 | |
| 王力安防 | 12.43(0.4%) | 12.68(2.01%) | 12.48(-1.58%) | 12.41(-0.56%) | 12.46(0.4%) | 5 | 10.18 | 22.42% | 11.67 | 6.74% | 19.01% | -26.1% | -2.51% | 0 | -6.52 | 21.56% | -32.83% | HL K1 K2 | 公告 | |
| 深华发Ａ | 15.58(-0.19%) | 15.8(1.41%) | 15.84(0.25%) | 16.03(1.2%) | 15.73(-1.87%) | 5 | 13.99 | 12.44% | 16.31 | -3.58% | 13.33% | -32.58% | -3.8% | -16.76 | -5.14 | 14.65% | -38.7% | HL K1 K2 | 公告 | |
| 金开新能 | 8.09(-2.65%) | 7.99(-1.24%) | 8.26(3.38%) | 8.37(1.33%) | 8.84(5.62%) | 5 | 5.73 | 54.3% | 6.66 | 32.82% | 23.64% | -21.42% | -4.88% | -12.6 | -5.13 | 24.51% | -27.54% | HL K1 K2 | 公告 | |
| 中工国际 | 11.5(-0.26%) | 10.73(-6.7%) | 9.84(-8.29%) | 10.82(9.96%) | 11.9(9.98%) | 5 | 8.41 | 41.47% | 9.26 | 28.51% | 47.46% | 0% | 26.83% | 0 | 0 | 48.56% | -6.15% | HL K1 K2 | 公告 | |
| 长江通信 | 49.42(9.99%) | 54.36(10%) | 55(1.18%) | 52.25(-5%) | 49.66(-4.96%) | 5 | 29.19 | 70.14% | 35.74 | 38.95% | 42.37% | -9.71% | 15.51% | 0 | 0 | 44.36% | -13% | HL K1 K2 | 公告 | |
| 京投发展 | 9.07(1.68%) | 9(-0.77%) | 8.94(-0.67%) | 9.01(0.78%) | 9.91(9.99%) | 5 | 4.83 | 105.18% | 6.02 | 64.49% | 43.62% | -9.99% | 8.62% | -8.9 | -1.89 | 52.46% | -13.6% | HL K1 K2 | 公告 | |
| 汇源通信 | 25.12(9.98%) | 22.61(-9.99%) | 21.6(-4.47%) | 23.19(7.36%) | 21.8(-5.99%) | 5 | 12.73 | 71.21% | 15.03 | 45.01% | 59.24% | -13.22% | 27% | -11.75 | 0 | 60.77% | -13.22% | HL K1 K2 | 公告 | |
| 江顺科技 | 171.7(-0.74%) | 168.29(-1.99%) | 160.08(-4.88%) | 168.7(5.38%) | 173.71(2.97%) | 5 | 79.44 | 118.66% | 98.89 | 75.65% | 51.78% | -3.48% | 16.97% | -6.88 | 0 | 53.85% | -5.08% | HL K1 K2 | 公告 | |
| 广汇汽车 | 0.87(10.13%) | 0.96(10.34%) | 0.97(1.04%) | 0.87(-10.31%) | 0.78(-10.34%) | 5 | 0.94 | -17.31% | 1.29 | -39.53% | 13.04% | -43.48% | -19.27% | -0.25 | -0.94 | 21.88% | -48% | HL K1 K2 | 公告 | |
| 锡华科技 | 30(-3.23%) | 29.98(-0.07%) | 28.22(-5.87%) | 26.96(-4.46%) | 27.27(1.15%) | 5 | 23.21 | 17.51% | 30.16 | -9.58% | 22.01% | -20.08% | -1.76% | -29.97 | -15.26 | 24.52% | -25.29% | HL K1 K2 | 公告 | |
| 宏裕包材 | 35.67(1.05%) | 35.7(0.08%) | 34.01(-4.73%) | 33.73(-0.82%) | 33.7(-0.09%) | 4 | 15.1 | 123.13% | 21.69 | 55.37% | 85.37% | -46.45% | -1.16% | -40.27 | -10.04 | 88.8% | -48.75% | HL K1 K2 | 公告 | |
| 云赛智联 | 24.38(-2.67%) | 24.08(-1.23%) | 24.4(1.33%) | 24.47(0.29%) | 23.9(-2.33%) | 4 | 19.49 | 22.64% | 22.25 | 7.42% | 24.16% | -4.59% | 6.99% | -12.95 | 0 | 28.08% | -7.36% | HL K1 K2 | 公告 | |
| 维科技术 | 9.85(-1.2%) | 9.83(-0.2%) | 10.81(9.97%) | 11.89(9.99%) | 12.07(1.51%) | 4 | 7.13 | 69.26% | 8.57 | 40.83% | 33.81% | 0% | 20.87% | 0 | 0 | 39.86% | -7.72% | HL K1 K2 | 公告 | |
| 雅博股份 | 2.19(-2.23%) | 2.14(-2.28%) | 2.19(2.34%) | 2.15(-1.83%) | 2.08(-3.26%) | 4 | 1.72 | 21.06% | 2.07 | 0.44% | 0% | -31.35% | -12.95% | -2.55 | -0.66 | 0.48% | -31.8% | HL K1 K2 | 公告 | |
| 顺灏股份 | 17.23(0.23%) | 16.66(-3.31%) | 16.42(-1.44%) | 17.3(5.36%) | 17.7(2.31%) | 4 | 9.55 | 85.25% | 12.74 | 38.97% | 34.19% | 0% | 13.42% | 0 | 0 | 34.91% | -4.68% | HL K1 K2 | 公告 | |
| 兴化股份 | 4.26(-0.93%) | 4.16(-2.35%) | 4.3(3.37%) | 4.18(-2.79%) | 4.01(-4.07%) | 4 | 3.73 | 7.59% | 4.24 | -5.38% | 0% | -24.05% | -12.73% | -3.2 | -1.17 | 0.75% | -27.09% | HL K1 K2 | 公告 | |
| 华塑控股 | 3.66(-2.4%) | 3.65(-0.27%) | 3.68(0.82%) | 3.72(1.09%) | 3.63(-2.42%) | 4 | 3.31 | 9.61% | 3.75 | -3.32% | 10.67% | -20.92% | -7.6% | -4.07 | -0.85 | 13.08% | -25% | HL K1 K2 | 公告 | |
| 中恒电气 | 31.93(9.99%) | 35.12(9.99%) | 38.63(9.99%) | 42.49(9.99%) | 43.4(2.14%) | 4 | 22.37 | 94.05% | 29.98 | 44.76% | 69.27% | 0% | 36.12% | 0 | -11.69 | 70% | -1.72% | HL K1 K2 | 公告 | |
| 益佰制药 | 5.06(10%) | 4.81(-4.94%) | 4.42(-8.11%) | 4.33(-2.04%) | 4.76(9.93%) | 4 | 3.98 | 19.6% | 4.37 | 8.88% | 37.97% | -5.93% | 15.03% | -3.52 | 0 | 38.37% | -9.68% | HL K1 K2 | 公告 | |
| 融捷股份 | 73.05(1.91%) | 73.17(0.16%) | 78.32(7.04%) | 79.5(1.51%) | 75.28(-5.31%) | 4 | 44.23 | 70.21% | 54.4 | 38.37% | 43.88% | -8.17% | 16.76% | 0 | 0 | 45.61% | -10.85% | HL K1 K2 | 公告 | |
| 通鼎互联 | 16.14(6.18%) | 14.59(-9.6%) | 14.82(1.58%) | 15.09(1.82%) | 14.2(-5.9%) | 4 | 6.54 | 117.16% | 8.13 | 74.66% | 50.74% | -12.02% | 17.41% | -11.31 | 0 | 52.03% | -14.77% | HL K1 K2 | 公告 | |
| 诚志股份 | 11.04(9.96%) | 10.84(-1.81%) | 10.77(-0.65%) | 10.77(0%) | 10.6(-1.58%) | 4 | 7.79 | 36.1% | 8.67 | 22.3% | 23.26% | -3.99% | 8.2% | 0 | 0 | 23.98% | -6.03% | HL K1 K2 | 公告 | |
| 绿发电力 | 9.78(-2.98%) | 9.78(0%) | 9.97(1.94%) | 10.01(0.4%) | 9.97(-0.4%) | 4 | 8.58 | 16.14% | 9.35 | 6.63% | 11.4% | -20.3% | -5.72% | -9 | -5.19 | 13.04% | -27.54% | HL K1 K2 | 公告 | |
| 粤电力Ａ | 5.41(-2.87%) | 5.37(-0.74%) | 5.54(3.17%) | 5.61(1.26%) | 5.53(-1.43%) | 4 | 4.68 | 18.09% | 5.2 | 6.42% | 10.38% | -26.17% | -3.39% | -7.96 | 0 | 12.86% | -32.06% | HL K1 K2 | 公告 | |
| 浙江新能 | 8.95(-2.61%) | 8.9(-0.56%) | 9.79(10%) | 9.8(0.1%) | 9.66(-1.43%) | 4 | 7.64 | 26.52% | 8.53 | 13.31% | 16.25% | -25.81% | 0.49% | -14.43 | 0 | 17.95% | -31.49% | HL K1 K2 | 公告 | |
| 亚盛集团 | 4.48(-1.1%) | 4.44(-0.89%) | 4.51(1.58%) | 4.5(-0.22%) | 4.41(-2%) | 4 | 3.27 | 35.05% | 3.78 | 16.67% | 2.08% | -36.64% | -13.63% | -2.37 | -4.02 | 3.52% | -38.49% | HL K1 K2 | 公告 | |
| 天地在线 | 24.84(0.32%) | 24.21(-2.54%) | 24.16(-0.21%) | 24.31(0.62%) | 23.32(-4.07%) | 4 | 19.03 | 22.53% | 23.45 | -0.54% | 8.47% | -12.63% | -2.01% | -16.07 | -0.15 | 10.36% | -14.23% | HL K1 K2 | 公告 | |
| 蓝焰控股 | 9.53(0.95%) | 9.25(-2.94%) | 10.18(10.05%) | 10(-1.77%) | 9.49(-5.1%) | 4 | 7.36 | 28.92% | 8.39 | 13.11% | 6.39% | -17.98% | -5.72% | -6.31 | 0 | 9.33% | -22.09% | HL K1 K2 | 公告 | |
| 宁波能源 | 5.33(-0.74%) | 5.26(-1.31%) | 5.79(10.08%) | 5.79(0%) | 5.65(-2.42%) | 4 | 4.57 | 23.73% | 5.1 | 10.78% | 15.54% | -23.13% | 1.65% | -7.33 | 0 | 17.22% | -23.65% | HL K1 K2 | 公告 | |
| 苏利股份 | 22.39(-4.11%) | 22.58(0.85%) | 24(6.29%) | 26.4(10%) | 24.97(-5.42%) | 4 | 18.64 | 33.95% | 21.51 | 16.09% | 43.01% | -5.42% | 15.49% | 0 | 0 | 45.34% | -9% | HL K1 K2 | 公告 | |
| 再升科技 | 13.61(-4.56%) | 13.31(-2.2%) | 13.72(3.08%) | 14.2(3.5%) | 14.32(0.85%) | 4 | 6.88 | 108.14% | 9.4 | 52.31% | 33.83% | -7.55% | 12.44% | -6.79 | 0 | 35.99% | -10.22% | HL K1 K2 | 公告 | |
| 泰坦股份 | 24.07(-1.63%) | 26.48(10.01%) | 27.75(4.8%) | 27(-2.7%) | 29.7(10%) | 4 | 16.26 | 82.64% | 20.5 | 44.86% | 81.54% | 0% | 33.65% | 0 | 0 | 84.82% | 0% | HL K1 K2 | 公告 | |
| 宁波建工 | 5.61(-1.92%) | 5.57(-0.71%) | 5.61(0.72%) | 5.68(1.25%) | 5.63(-0.88%) | 4 | 5.2 | 8.33% | 5.81 | -3.05% | 14.43% | -24.73% | -4.23% | -1.4 | -3.25 | 15.61% | -29.63% | HL K1 K2 | 公告 | |
| 宏柏新材 | 12.07(3.69%) | 12.3(1.91%) | 12.23(-0.57%) | 12.19(-0.33%) | 13.41(10.01%) | 4 | 6.83 | 96.29% | 8.11 | 65.35% | 44.82% | 0% | 22.42% | 0 | 0 | 53.08% | 0% | HL K1 K2 | 公告 | |