|
08-06涨幅
08-07涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比 涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
|||||||||||||||||||||
| 股票 | 08-04 | 08-05 | 08-06 | 08-07 | 新价(08-10) | 涨停数 | 最低价 平均 |
新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与 M30差比 |
5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 资讯 | 收藏 |
| 恒尚节能 | 26.02(2%) | 26.17(0.58%) | 25(-4.47%) | 27.5(10%) | 25.97(-5.56%) | 13 | 14.47 | 79.51% | 17.22 | 50.82% | 120.83% | -27.07% | 6.48% | -5.98 | -9.82 | 118.97% | -27.07% | HL K1 K2 | 公告 | 资讯 | |
| 爱丽家居 | 20.49(9.98%) | 22.54(10%) | 24.79(9.98%) | 24.82(0.12%) | 25.64(3.3%) | 11 | 12.64 | 102.89% | 15.19 | 68.81% | 168.2% | 0% | 86.91% | 0 | 0 | 172.77% | -3.25% | HL K1 K2 | 公告 | 资讯 | |
| 万邦医药 | 45.95(9.85%) | 49.25(7.18%) | 50.2(1.93%) | 56.33(12.21%) | 59.8(6.16%) | 9 | 29.46 | 103.01% | 37.32 | 60.24% | 111.61% | -10.28% | 24.79% | -34.83 | 0 | 108.87% | -16.71% | HL K1 K2 | 公告 | 资讯 | |
| 海南海药 | 5.86(3.35%) | 6.13(4.61%) | 5.85(-4.57%) | 5.99(2.39%) | 6.34(5.84%) | 9 | 5.36 | 18.34% | 6.53 | -2.87% | 39.65% | -1.4% | 16.63% | 0 | 0 | 47.44% | -5.79% | HL K1 K2 | 公告 | 资讯 | |
| 欢瑞世纪 | 4.17(10.03%) | 4.09(-1.92%) | 4.04(-1.22%) | 4.16(2.97%) | 4.17(0.24%) | 8 | 5.3 | -21.37% | 6.8 | -38.66% | 39.46% | -0.71% | 14.62% | 0 | 0 | 42.81% | -9.74% | HL K1 K2 | 公告 | 资讯 | |
| 哈药股份 | 6.45(7.68%) | 6.77(4.96%) | 6.22(-8.12%) | 6.84(9.97%) | 7.52(9.94%) | 8 | 3.6 | 109.1% | 4.32 | 74.04% | 151.51% | 0% | 55.17% | 0 | 0 | 155.78% | 0% | HL K1 K2 | 公告 | 资讯 | |
| 中岩大地 | 20.91(-1.18%) | 20.75(-0.77%) | 20.02(-3.52%) | 19.94(-0.4%) | 19.82(-0.6%) | 8 | 18.01 | 10.06% | 21.2 | -6.51% | 54% | -6.33% | 16.78% | -15 | 0 | 56.93% | -10.88% | HL K1 K2 | 公告 | 资讯 | |
| 高争民爆 | 41.87(10.01%) | 44.76(6.9%) | 49.24(10.01%) | 54.16(9.99%) | 59.58(10.01%) | 8 | 31.58 | 88.68% | 38.26 | 55.72% | 164.21% | 0% | 102.19% | 0 | 0 | 168.38% | 0% | HL K1 K2 | 公告 | 资讯 | |
| 哈三联 | 12.4(10.03%) | 12.71(2.5%) | 12.25(-3.62%) | 13.48(10.04%) | 14.83(10.01%) | 7 | 11.25 | 31.85% | 13.16 | 12.65% | 61.55% | 0% | 34.22% | 0 | 0 | 63.33% | 0% | HL K1 K2 | 公告 | 资讯 | |
| 珍宝岛 | 6.67(10.07%) | 6.6(-1.05%) | 6.44(-2.42%) | 7.08(9.94%) | 7.26(2.54%) | 7 | 7.42 | -2.13% | 8.8 | -17.53% | 65.75% | 0% | 28.52% | 0 | 0 | 66.9% | -1.89% | HL K1 K2 | 公告 | 资讯 | |
| 立新能源 | 13.4(5.26%) | 13.53(0.97%) | 12.19(-9.9%) | 13.16(7.96%) | 14.05(6.76%) | 7 | 7.96 | 76.59% | 10.11 | 38.98% | 116.49% | -1.95% | 44.2% | 0 | 0 | 120.57% | -10.68% | HL K1 K2 | 公告 | 资讯 | |
| 宝鼎科技 | 35.76(10%) | 39.34(10.01%) | 43.27(9.99%) | 47.6(10.01%) | 52.36(10%) | 7 | 23.08 | 126.85% | 35.55 | 47.29% | 64.34% | -19.91% | 7.21% | -31.1 | -50.63 | 65.23% | -26.24% | HL K1 K2 | 公告 | 资讯 | |
| 百合花 | 55.21(7.25%) | 60.73(10%) | 66.8(10%) | 65.9(-1.35%) | 66.41(0.77%) | 7 | 22.52 | 194.92% | 32.49 | 104.41% | 41.9% | -18.94% | 2.83% | -61.72 | -24.63 | 56.04% | -21.89% | HL K1 K2 | 公告 | 资讯 | |
| 宜宾纸业 | 14.78(4.23%) | 14.46(-2.17%) | 14.48(0.14%) | 14.24(-1.66%) | 15.66(9.97%) | 7 | 17.47 | -10.38% | 20.08 | -22.02% | 30.17% | -19.15% | 9.62% | 0 | -8.01 | 34.31% | -19.28% | HL K1 K2 | 公告 | 资讯 | |
| 盛达资源 | 26.5(3.03%) | 29.15(10%) | 31.3(7.38%) | 34.43(10%) | 35.4(2.82%) | 7 | 28.73 | 23.23% | 39.77 | -10.99% | 89.81% | 0% | 45.92% | 0 | 0 | 93.97% | -2.51% | HL K1 K2 | 公告 | 资讯 | |
| 星网锐捷 | 26.09(4.53%) | 28.7(10%) | 29.02(1.11%) | 29.6(2%) | 29.31(-0.98%) | 7 | 20.34 | 44.07% | 24.83 | 18.04% | 68.16% | -15.26% | 6.95% | -27.6 | 0 | 67.68% | -20.74% | HL K1 K2 | 公告 | 资讯 | |
| 魅视科技 | 38.48(10.01%) | 42.32(9.98%) | 40(-5.48%) | 40.59(1.48%) | 40.1(-1.21%) | 7 | 26.91 | 49.01% | 32.41 | 23.72% | 27.34% | -15.69% | 5.03% | 0 | -8.58 | 30.75% | -19.15% | HL K1 K2 | 公告 | 资讯 | |
| 美利云 | 18.37(10%) | 18.85(2.61%) | 18.31(-2.86%) | 18.03(-1.53%) | 18.55(2.88%) | 7 | 13.64 | 36% | 17.09 | 8.51% | 53.05% | -1.59% | 23.11% | 0 | 0 | 54.97% | -6.31% | HL K1 K2 | 公告 | 资讯 | |
| 信通电子 | 22.42(10.01%) | 23.41(4.42%) | 22.78(-2.69%) | 22.99(0.92%) | 25.29(10%) | 7 | 24.83 | 1.85% | 28.52 | -11.33% | 48.68% | -5.35% | 20.6% | -9.86 | 0 | 51.98% | -5.46% | HL K1 K2 | 公告 | 资讯 | |
| 先导基电 | 24.41(4.27%) | 26.58(8.89%) | 28.44(7%) | 31.28(9.99%) | 34.41(10.01%) | 6 | 20.08 | 71.37% | 27.16 | 26.71% | 46.99% | -28.67% | -0.94% | -26.17 | -36.87 | 53.96% | -32.52% | HL K1 K2 | 公告 | 资讯 | |
| 五洲医疗 | 68.8(4.08%) | 71.55(4%) | 69.68(-2.61%) | 83.62(20.01%) | 90.77(8.55%) | 6 | 39.5 | 129.79% | 50.35 | 80.28% | 175.98% | 0% | 79.87% | 0 | 0 | 185.44% | -2.77% | HL K1 K2 | 公告 | 资讯 | |
| 一鸣食品 | 21.69(1.78%) | 23.34(7.61%) | 21.66(-7.2%) | 22.84(5.45%) | 25.12(9.98%) | 6 | 17.87 | 40.59% | 20.43 | 22.95% | 99.84% | 0% | 60.23% | 0 | 0 | 101.44% | 0% | HL K1 K2 | 公告 | 资讯 | |
| 明新旭腾 | 21.47(9.99%) | 21.95(2.24%) | 21.14(-3.69%) | 21.01(-0.61%) | 20.75(-1.24%) | 6 | 22.87 | -9.26% | 27.21 | -23.74% | 51.46% | -5.47% | 20.11% | 0 | 0 | 60.36% | -8.99% | HL K1 K2 | 公告 | 资讯 | |
| 百花医药 | 7.92(10%) | 8.71(9.97%) | 9.58(9.99%) | 10.54(10.02%) | 11.59(9.96%) | 6 | 8.23 | 40.77% | 10 | 15.93% | 76.95% | 0% | 56.25% | 0 | 0 | 81.66% | 0% | HL K1 K2 | 公告 | 资讯 | |
| 争光股份 | 41.16(12.06%) | 43.52(5.73%) | 43.93(0.94%) | 44.8(1.98%) | 45(0.45%) | 6 | 34.37 | 30.91% | 43.88 | 2.55% | 26.76% | -27.21% | -5.51% | -41.48 | -25.15 | 28.1% | -31.45% | HL K1 K2 | 公告 | 资讯 | |
| 长缆科技 | 18.76(4.92%) | 19.01(1.33%) | 18(-5.31%) | 18(0%) | 18.04(0.22%) | 6 | 16.52 | 9.18% | 20.06 | -10.07% | 46.31% | -9.16% | 18.8% | 0 | 0 | 48.72% | -13.52% | HL K1 K2 | 公告 | 资讯 | |
| 顺钠股份 | 12.6(10.04%) | 12.7(0.79%) | 12.12(-4.57%) | 12.13(0.08%) | 12.51(3.13%) | 6 | 9.41 | 32.96% | 12.53 | -0.17% | 59.77% | -1.5% | 27.57% | 0 | 0 | 72.31% | -4.28% | HL K1 K2 | 公告 | 资讯 | |
| 德龙汇能 | 20.47(9.99%) | 22.52(10.01%) | 22.72(0.89%) | 23.88(5.11%) | 24.28(1.68%) | 6 | 14.05 | 72.82% | 19.77 | 22.81% | 57.87% | -7.5% | 16.76% | 0 | -11.27 | 58.38% | -9.34% | HL K1 K2 | 公告 | 资讯 | |
| 兴业股份 | 10.85(4.63%) | 11.94(10.05%) | 12.52(4.86%) | 12.67(1.2%) | 12.87(1.58%) | 6 | 11.16 | 15.37% | 13.51 | -4.71% | 25.68% | -31.54% | -1.9% | 0 | -10.63 | 32.95% | -35% | HL K1 K2 | 公告 | 资讯 | |
| 富春染织 | 15.95(-0.87%) | 16.79(5.27%) | 16.24(-3.28%) | 15.75(-3.02%) | 16.98(7.81%) | 6 | 14.48 | 17.24% | 17.11 | -0.74% | 40.91% | 0% | 14.29% | 0 | 0 | 42.09% | -2.02% | HL K1 K2 | 公告 | 资讯 | |
| 汇绿生态 | 32.07(10.02%) | 35.28(10.01%) | 38.81(10.01%) | 42.69(10%) | 42.71(0.05%) | 6 | 29.64 | 44.1% | 41.18 | 3.72% | 57.54% | -20.17% | 10.89% | 0 | -38.37 | 57.54% | -22.13% | HL K1 K2 | 公告 | 资讯 | |
| 有研新材 | 36.19(9.17%) | 39.81(10%) | 43.79(10%) | 48.17(10%) | 51.52(6.95%) | 6 | 24.01 | 114.57% | 34.47 | 49.48% | 55.41% | -22.64% | 7.99% | 0 | -41.72 | 59.6% | -25.76% | HL K1 K2 | 公告 | 资讯 | |
| 宏景科技 | 176.65(20%) | 198.9(12.6%) | 199.6(0.35%) | 204.15(2.28%) | 199.03(-2.51%) | 5 | 94.29 | 111.08% | 162.77 | 22.28% | 52.95% | -39.98% | -10.24% | -67.23 | -80.49 | 56.4% | -41.35% | HL K1 K2 | 公告 | 资讯 | |
| 锐捷网络 | 107.59(0.53%) | 115.52(7.37%) | 119.18(3.17%) | 118.17(-0.85%) | 114.1(-3.44%) | 5 | 61.82 | 84.56% | 77.36 | 47.5% | 70.2% | -13.56% | 7.7% | -49.39 | 0 | 66.08% | -18.19% | HL K1 K2 | 公告 | 资讯 | |
| 智度股份 | 7.64(0.66%) | 7.85(2.75%) | 7.5(-4.46%) | 7.66(2.13%) | 7.47(-2.48%) | 5 | 7.39 | 1.05% | 8.53 | -12.47% | 46.47% | -4.84% | 17.92% | -1.37 | 0 | 48.8% | -9.45% | HL K1 K2 | 公告 | 资讯 | |
| 沃格光电 | 71.43(9.99%) | 78.57(10%) | 86.43(10%) | 95.07(10%) | 94.09(-1.03%) | 5 | 48.64 | 93.43% | 75.24 | 25.05% | 44.89% | -42.4% | -6.84% | -37.76 | -72.81 | 45.45% | -45.79% | HL K1 K2 | 公告 | 资讯 | |
| 华银电力 | 7.29(-0.55%) | 7.37(1.1%) | 7.16(-2.85%) | 7.88(10.06%) | 7.68(-2.54%) | 5 | 6.53 | 17.64% | 7.98 | -3.75% | 43.82% | -3.27% | 16.02% | -0.88 | 0 | 47.13% | -11.62% | HL K1 K2 | 公告 | 资讯 | |
| 赤天化 | 3.27(0.31%) | 3.23(-1.22%) | 3.21(-0.62%) | 3.34(4.05%) | 3.67(9.88%) | 5 | 2.68 | 36.71% | 3.42 | 7.4% | 52.92% | 0% | 25.37% | 0 | 0 | 54.85% | 0% | HL K1 K2 | 公告 | 资讯 | |
| 风范股份 | 5.92(10.04%) | 6.51(9.97%) | 7.16(9.98%) | 6.44(-10.06%) | 6.8(5.59%) | 5 | 5 | 35.93% | 5.91 | 15.06% | 59.25% | -5.03% | 37.54% | 0 | 0 | 61.52% | -5.03% | HL K1 K2 | 公告 | 资讯 | |
| 大有能源 | 5.7(2.7%) | 5.83(2.28%) | 6.41(9.95%) | 6.46(0.78%) | 6.71(3.87%) | 5 | 5.96 | 12.5% | 7.91 | -15.16% | 44.3% | 0% | 22.61% | 0 | 0 | 45.87% | -0.59% | HL K1 K2 | 公告 | 资讯 | |
| 济民健康 | 8.67(10.03%) | 8.55(-1.38%) | 8.59(0.47%) | 8.77(2.1%) | 8.89(1.37%) | 5 | 8.51 | 4.47% | 10.07 | -11.72% | 27% | -12.15% | 3.84% | -3.01 | -2.33 | 27.91% | -18.44% | HL K1 K2 | 公告 | 资讯 | |
| 创新医疗 | 20.92(9.99%) | 21.26(1.63%) | 21.15(-0.52%) | 21.69(2.55%) | 22.41(3.32%) | 5 | 21.02 | 6.63% | 26.31 | -14.81% | 41.39% | -1.54% | 19.76% | 0 | 0 | 46.66% | -6.62% | HL K1 K2 | 公告 | 资讯 | |
| 九安医疗 | 67.3(4.1%) | 69.69(3.55%) | 71.37(2.41%) | 72.62(1.75%) | 73.51(1.23%) | 5 | 51.09 | 43.9% | 63.17 | 16.37% | 32.79% | -9.96% | 8.21% | -33.6 | 0 | 33.56% | -15.62% | HL K1 K2 | 公告 | 资讯 | |
| 信濠光电 | 13.75(3.93%) | 14.75(7.27%) | 15.47(4.88%) | 17.27(11.64%) | 19.84(14.88%) | 5 | 14.32 | 38.57% | 17.99 | 10.31% | 61.56% | -15.5% | 20% | 0 | -18.64 | 76.83% | -18.66% | HL K1 K2 | 公告 | 资讯 | |
| 兴业科技 | 24.48(10.02%) | 26.93(10.01%) | 28.65(6.39%) | 28.33(-1.12%) | 28.95(2.19%) | 5 | 14.58 | 98.61% | 19.37 | 49.44% | 44.82% | -12.17% | 10.56% | 0 | -13.02 | 54.81% | -14.55% | HL K1 K2 | 公告 | 资讯 | |
| 博杰股份 | 76.92(10%) | 84.61(10%) | 93.07(10%) | 97.94(5.23%) | 97.08(-0.88%) | 5 | 65.43 | 48.37% | 90.86 | 6.84% | 40.01% | -31.63% | -3.68% | -36.07 | -67.3 | 40.01% | -32.57% | HL K1 K2 | 公告 | 资讯 | |
| 金牛化工 | 11.15(3.15%) | 10.95(-1.79%) | 10.75(-1.83%) | 11.38(5.86%) | 11.97(5.18%) | 5 | 8.38 | 42.79% | 11.07 | 8.11% | 54.45% | 0% | 27.84% | 0 | 0 | 61.1% | -1.07% | HL K1 K2 | 公告 | 资讯 | |
| 华建集团 | 14.15(0.93%) | 15.57(10.04%) | 15.59(0.13%) | 15.92(2.12%) | 16(0.5%) | 5 | 15.24 | 5.01% | 19.25 | -16.88% | 39.25% | 0% | 22.04% | 0 | 0 | 40.35% | -1.48% | HL K1 K2 | 公告 | 资讯 | |
| 美新科技 | 29.97(2.46%) | 30.84(2.9%) | 30.48(-1.17%) | 32.11(5.35%) | 31.45(-2.06%) | 5 | 23.87 | 31.76% | 31.29 | 0.5% | 13.42% | -43.21% | -18.79% | -17.42 | -38.46 | 18.68% | -44.92% | HL K1 K2 | 公告 | 资讯 | |
| 太极实业 | 17.15(5.34%) | 18.45(7.58%) | 19.17(3.9%) | 19.53(1.88%) | 18.86(-3.43%) | 5 | 10.24 | 84.21% | 15.09 | 25% | 24.32% | -41.25% | -11.02% | 0 | -27.1 | 38.17% | -41.25% | HL K1 K2 | 公告 | 资讯 | |
| 和远气体 | 34.09(5.57%) | 37.5(10%) | 41.25(10%) | 45.38(10.01%) | 43.18(-4.85%) | 5 | 31.1 | 38.83% | 43.64 | -1.05% | 33.73% | -42.4% | -9.02% | -14.2 | -54.99 | 37.08% | -45.26% | HL K1 K2 | 公告 | 资讯 | |
| 利通电子 | 102.41(10%) | 112.65(10%) | 122.52(8.76%) | 127.4(3.98%) | 121.81(-4.39%) | 5 | 52.06 | 133.98% | 79.43 | 53.36% | 39.56% | -11.66% | 8.49% | 0 | -44.74 | 39.59% | -11.66% | HL K1 K2 | 公告 | 资讯 | |
| 共进股份 | 13.63(3.41%) | 14.4(5.65%) | 14.78(2.64%) | 14.7(-0.54%) | 14.51(-1.29%) | 5 | 11.71 | 23.87% | 14.03 | 3.41% | 31.79% | -16.18% | 2.06% | -17.89 | -0.83 | 33% | -18.85% | HL K1 K2 | 公告 | 资讯 | |
| 豪尔赛 | 15.99(9.97%) | 17.59(10.01%) | 19.35(10.01%) | 18.5(-4.39%) | 17.62(-4.76%) | 5 | 14.56 | 21.03% | 18.6 | -5.27% | 46.59% | -17.12% | 5.34% | 0 | -16.31 | 50.73% | -19.1% | HL K1 K2 | 公告 | 资讯 | |
| 中电电机 | 18.77(-0.16%) | 20.65(10.02%) | 22.72(10.02%) | 22.42(-1.32%) | 22.15(-1.2%) | 5 | 22.19 | -0.18% | 27.53 | -19.54% | 59.12% | -2.51% | 28.08% | 0 | 0 | 68.7% | -4.65% | HL K1 K2 | 公告 | 资讯 | |
| 金海通 | 266.24(10%) | 292.86(10%) | 307.73(5.08%) | 316.7(2.91%) | 320.01(1.05%) | 5 | 174.07 | 83.84% | 260.58 | 22.81% | 32.21% | -38.81% | -11.07% | -71.54 | -83.77 | 32.73% | -41.82% | HL K1 K2 | 公告 | 资讯 | |
| 福赛科技 | 76.03(1.41%) | 79.85(5.02%) | 79.7(-0.19%) | 80.14(0.55%) | 77.98(-2.7%) | 4 | 70.6 | 10.45% | 94.29 | -17.3% | 13.33% | -37.92% | -16.39% | -39.06 | -58.24 | 18.13% | -42.24% | HL K1 K2 | 公告 | 资讯 | |
| 威尔高 | 30.9(9.77%) | 33.19(7.41%) | 39.83(20.01%) | 46.58(16.95%) | 42.92(-7.86%) | 4 | 37.22 | 15.32% | 49.56 | -13.39% | 61.17% | -29.55% | 5.74% | 0 | -44.29 | 61.54% | -29.55% | HL K1 K2 | 公告 | 资讯 | |
| 汇成真空 | 133.31(12.3%) | 151.5(13.64%) | 157.37(3.87%) | 175.68(11.64%) | 169.16(-3.71%) | 4 | 126.59 | 33.63% | 177.48 | -4.69% | 42.99% | -41.39% | -16.12% | -75.72 | -80.02 | 44.58% | -42.66% | HL K1 K2 | 公告 | 资讯 | |
| 华正新材 | 108.46(10%) | 119.31(10%) | 130(8.96%) | 143(10%) | 145.57(1.8%) | 4 | 68.27 | 113.23% | 110.6 | 31.62% | 47.64% | -36.03% | -6.73% | -71.6 | -77.09 | 48.84% | -36.31% | HL K1 K2 | 公告 | 资讯 | |
| 中国科传 | 23.94(10.02%) | 25.36(5.93%) | 26.28(3.63%) | 26.32(0.15%) | 26.5(0.68%) | 4 | 19.18 | 38.17% | 23.1 | 14.71% | 60.7% | 0% | 39.59% | 0 | 0 | 63.78% | -0.75% | HL K1 K2 | 公告 | 资讯 | |
| 联特科技 | 266.94(5.14%) | 261.08(-2.2%) | 284.08(8.81%) | 281.88(-0.77%) | 277.04(-1.72%) | 4 | 184.95 | 49.79% | 250.72 | 10.5% | 55.64% | -19.93% | 8.2% | 0 | -71.46 | 81.07% | -22.96% | HL K1 K2 | 公告 | 资讯 | |
| 恒银科技 | 9.04(9.98%) | 9.13(1%) | 10.04(9.97%) | 9.04(-9.96%) | 8.56(-5.31%) | 4 | 8.84 | -3.16% | 10.31 | -16.94% | 37.62% | -14.74% | 19.39% | 0 | 0 | 38.74% | -14.74% | HL K1 K2 | 公告 | 资讯 | |
| 宁夏建材 | 13.59(2.95%) | 13.78(1.4%) | 14.09(2.25%) | 15.5(10.01%) | 13.95(-10%) | 4 | 12.35 | 12.96% | 13.85 | 0.74% | 26.82% | -10% | 11.58% | 0 | 0 | 31.6% | -10% | HL K1 K2 | 公告 | 资讯 | |
| 三羊马 | 54.08(0.09%) | 54.96(1.63%) | 54.5(-0.84%) | 53.1(-2.57%) | 56.2(5.84%) | 4 | 44.98 | 24.95% | 54.63 | 2.87% | 44.07% | 0% | 16.89% | 0 | 0 | 47.08% | -2.09% | HL K1 K2 | 公告 | 资讯 | |
| 美诺华 | 26.8(5.39%) | 27.57(2.87%) | 27.39(-0.65%) | 29.2(6.61%) | 29.98(2.67%) | 4 | 19.65 | 52.57% | 28.02 | 6.98% | 29.56% | -23.13% | 3.91% | -22.84 | -7.16 | 30.12% | -29.94% | HL K1 K2 | 公告 | 资讯 | |
| 华电辽能 | 16.37(5.54%) | 17.53(7.09%) | 17.35(-1.03%) | 17.73(2.19%) | 17.1(-3.55%) | 4 | 7.07 | 141.77% | 10.21 | 67.45% | 47.29% | -3.55% | 18.83% | 0 | 0 | 63.01% | -7.52% | HL K1 K2 | 公告 | 资讯 | |
| 米奥会展 | 15.58(9.72%) | 16.54(6.16%) | 15.7(-5.08%) | 15.52(-1.15%) | 16.45(5.99%) | 4 | 11.79 | 39.48% | 14.05 | 17.1% | 104.86% | -0.54% | 42.81% | 0 | 0 | 107.44% | -7.06% | HL K1 K2 | 公告 | 资讯 | |
| 浙江美大 | 6.59(1.54%) | 6.66(1.06%) | 6.69(0.45%) | 6.77(1.2%) | 6.89(1.77%) | 4 | 7.17 | -3.84% | 8.42 | -18.19% | 24.59% | -13.33% | 8.88% | -1.11 | 0 | 27.36% | -15.98% | HL K1 K2 | 公告 | 资讯 | |
| 人民同泰 | 9.63(3.44%) | 9.41(-2.28%) | 10.35(9.99%) | 10.32(-0.29%) | 10.64(3.1%) | 4 | 9.28 | 14.62% | 11.59 | -8.21% | 37.11% | 0% | 18.75% | 0 | 0 | 39.08% | -6.26% | HL K1 K2 | 公告 | 资讯 | |
| 华菱线缆 | 15.28(4.23%) | 15.41(0.85%) | 15.24(-1.1%) | 15.1(-0.92%) | 15.36(1.72%) | 4 | 15.55 | -1.21% | 19.99 | -23.18% | 25.59% | -3.94% | 9.18% | 0 | -0.4 | 32.99% | -4.42% | HL K1 K2 | 公告 | 资讯 | |
| 立方制药 | 17.39(2.72%) | 17.36(-0.17%) | 17.53(0.98%) | 18.43(5.13%) | 18.49(0.33%) | 4 | 19.02 | -2.79% | 21.5 | -13.99% | 24.85% | -15.61% | 7.45% | 1.53 | -3.48 | 26.82% | -18.04% | HL K1 K2 | 公告 | 资讯 | |
| 春光科技 | 23.76(7.46%) | 26.14(10.02%) | 28.17(7.77%) | 28.5(1.17%) | 27.82(-2.39%) | 4 | 26.22 | 6.11% | 31.79 | -12.5% | 41.72% | -2.39% | 18.36% | 0 | -7.2 | 52.86% | -4% | HL K1 K2 | 公告 | 资讯 | |
| 冰轮环境 | 35.88(9.99%) | 39.47(10.01%) | 40.31(2.13%) | 42.28(4.89%) | 41.07(-2.86%) | 4 | 20.43 | 101.02% | 29.6 | 38.77% | 25.9% | -26.95% | -9.37% | -31.27 | -36.12 | 27.03% | -29.79% | HL K1 K2 | 公告 | 资讯 | |
| 世茂能源 | 26.33(1.39%) | 26.18(-0.57%) | 25.99(-0.73%) | 26.06(0.27%) | 25.71(-1.34%) | 4 | 24.27 | 5.95% | 28.67 | -10.33% | 28.36% | -7.18% | 6.39% | -10.89 | 0 | 29.72% | -10.1% | HL K1 K2 | 公告 | 资讯 | |
| 京基智农 | 19.82(9.99%) | 21.17(6.81%) | 21.6(2.03%) | 21.4(-0.93%) | 21.78(1.78%) | 4 | 15.22 | 43.14% | 19.82 | 9.87% | 27.37% | -9.63% | 6.3% | 0 | -8.26 | 33.21% | -17.44% | HL K1 K2 | 公告 | 资讯 | |
| 联环药业 | 17.22(1.12%) | 17.28(0.35%) | 17.71(2.49%) | 18.07(2.03%) | 18.38(1.72%) | 4 | 17.75 | 3.53% | 22.14 | -17% | 30.54% | -4.02% | 12.93% | 0 | 0 | 34.46% | -5.74% | HL K1 K2 | 公告 | 资讯 | |
| 贝肯能源 | 12.07(2.37%) | 12.4(2.73%) | 11.97(-3.47%) | 11.7(-2.26%) | 12.87(10%) | 4 | 10.81 | 19.11% | 13.13 | -1.96% | 33.64% | -4.53% | 11.19% | -2.31 | 0 | 36.77% | -9.37% | HL K1 K2 | 公告 | 资讯 | |
| 风语筑 | 11.13(9.98%) | 11.38(2.25%) | 11.4(0.18%) | 11.35(-0.44%) | 11.19(-1.41%) | 4 | 9.3 | 20.33% | 11.14 | 0.42% | 20.58% | -9.32% | 2.75% | -3.29 | -1.81 | 21.37% | -12.51% | HL K1 K2 | 公告 | 资讯 | |
| 圣龙股份 | 17.13(0%) | 17.64(2.98%) | 16.95(-3.91%) | 17.05(0.59%) | 17.21(0.94%) | 4 | 16.61 | 3.61% | 19.56 | -12% | 24.53% | -3.53% | 8.16% | -0.52 | 0 | 25.71% | -6.06% | HL K1 K2 | 公告 | 资讯 | |