股票 08-04 08-05 08-06 08-07 新价(08-10) 涨停数 最低价
平均
新与低
平均差比
最高价平均 新与高
平均差比
新与最低
差比(30日)
新与最高
差比(30日)
新与
M30差比
5日
均线角度
20日
均线角度
新与支撑
位差比(30日)
新与压力
位差比(30日)
图表 公告 资讯 收藏
恒尚节能 26.02(2%) 26.17(0.58%) 25(-4.47%) 27.5(10%) 25.97(-5.56%) 13 14.47 79.51% 17.22 50.82% 120.83% -27.07% 6.48% -5.98 -9.82 118.97% -27.07% HL   K1   K2 公告 资讯
爱丽家居 20.49(9.98%) 22.54(10%) 24.79(9.98%) 24.82(0.12%) 25.64(3.3%) 11 12.64 102.89% 15.19 68.81% 168.2% 0% 86.91% 0 0 172.77% -3.25% HL   K1   K2 公告 资讯
万邦医药 45.95(9.85%) 49.25(7.18%) 50.2(1.93%) 56.33(12.21%) 59.8(6.16%) 9 29.46 103.01% 37.32 60.24% 111.61% -10.28% 24.79% -34.83 0 108.87% -16.71% HL   K1   K2 公告 资讯
海南海药 5.86(3.35%) 6.13(4.61%) 5.85(-4.57%) 5.99(2.39%) 6.34(5.84%) 9 5.36 18.34% 6.53 -2.87% 39.65% -1.4% 16.63% 0 0 47.44% -5.79% HL   K1   K2 公告 资讯
欢瑞世纪 4.17(10.03%) 4.09(-1.92%) 4.04(-1.22%) 4.16(2.97%) 4.17(0.24%) 8 5.3 -21.37% 6.8 -38.66% 39.46% -0.71% 14.62% 0 0 42.81% -9.74% HL   K1   K2 公告 资讯
哈药股份 6.45(7.68%) 6.77(4.96%) 6.22(-8.12%) 6.84(9.97%) 7.52(9.94%) 8 3.6 109.1% 4.32 74.04% 151.51% 0% 55.17% 0 0 155.78% 0% HL   K1   K2 公告 资讯
中岩大地 20.91(-1.18%) 20.75(-0.77%) 20.02(-3.52%) 19.94(-0.4%) 19.82(-0.6%) 8 18.01 10.06% 21.2 -6.51% 54% -6.33% 16.78% -15 0 56.93% -10.88% HL   K1   K2 公告 资讯
高争民爆 41.87(10.01%) 44.76(6.9%) 49.24(10.01%) 54.16(9.99%) 59.58(10.01%) 8 31.58 88.68% 38.26 55.72% 164.21% 0% 102.19% 0 0 168.38% 0% HL   K1   K2 公告 资讯
哈三联 12.4(10.03%) 12.71(2.5%) 12.25(-3.62%) 13.48(10.04%) 14.83(10.01%) 7 11.25 31.85% 13.16 12.65% 61.55% 0% 34.22% 0 0 63.33% 0% HL   K1   K2 公告 资讯
珍宝岛 6.67(10.07%) 6.6(-1.05%) 6.44(-2.42%) 7.08(9.94%) 7.26(2.54%) 7 7.42 -2.13% 8.8 -17.53% 65.75% 0% 28.52% 0 0 66.9% -1.89% HL   K1   K2 公告 资讯
立新能源 13.4(5.26%) 13.53(0.97%) 12.19(-9.9%) 13.16(7.96%) 14.05(6.76%) 7 7.96 76.59% 10.11 38.98% 116.49% -1.95% 44.2% 0 0 120.57% -10.68% HL   K1   K2 公告 资讯
宝鼎科技 35.76(10%) 39.34(10.01%) 43.27(9.99%) 47.6(10.01%) 52.36(10%) 7 23.08 126.85% 35.55 47.29% 64.34% -19.91% 7.21% -31.1 -50.63 65.23% -26.24% HL   K1   K2 公告 资讯
百合花 55.21(7.25%) 60.73(10%) 66.8(10%) 65.9(-1.35%) 66.41(0.77%) 7 22.52 194.92% 32.49 104.41% 41.9% -18.94% 2.83% -61.72 -24.63 56.04% -21.89% HL   K1   K2 公告 资讯
宜宾纸业 14.78(4.23%) 14.46(-2.17%) 14.48(0.14%) 14.24(-1.66%) 15.66(9.97%) 7 17.47 -10.38% 20.08 -22.02% 30.17% -19.15% 9.62% 0 -8.01 34.31% -19.28% HL   K1   K2 公告 资讯
盛达资源 26.5(3.03%) 29.15(10%) 31.3(7.38%) 34.43(10%) 35.4(2.82%) 7 28.73 23.23% 39.77 -10.99% 89.81% 0% 45.92% 0 0 93.97% -2.51% HL   K1   K2 公告 资讯
星网锐捷 26.09(4.53%) 28.7(10%) 29.02(1.11%) 29.6(2%) 29.31(-0.98%) 7 20.34 44.07% 24.83 18.04% 68.16% -15.26% 6.95% -27.6 0 67.68% -20.74% HL   K1   K2 公告 资讯
魅视科技 38.48(10.01%) 42.32(9.98%) 40(-5.48%) 40.59(1.48%) 40.1(-1.21%) 7 26.91 49.01% 32.41 23.72% 27.34% -15.69% 5.03% 0 -8.58 30.75% -19.15% HL   K1   K2 公告 资讯
美利云 18.37(10%) 18.85(2.61%) 18.31(-2.86%) 18.03(-1.53%) 18.55(2.88%) 7 13.64 36% 17.09 8.51% 53.05% -1.59% 23.11% 0 0 54.97% -6.31% HL   K1   K2 公告 资讯
信通电子 22.42(10.01%) 23.41(4.42%) 22.78(-2.69%) 22.99(0.92%) 25.29(10%) 7 24.83 1.85% 28.52 -11.33% 48.68% -5.35% 20.6% -9.86 0 51.98% -5.46% HL   K1   K2 公告 资讯
先导基电 24.41(4.27%) 26.58(8.89%) 28.44(7%) 31.28(9.99%) 34.41(10.01%) 6 20.08 71.37% 27.16 26.71% 46.99% -28.67% -0.94% -26.17 -36.87 53.96% -32.52% HL   K1   K2 公告 资讯
五洲医疗 68.8(4.08%) 71.55(4%) 69.68(-2.61%) 83.62(20.01%) 90.77(8.55%) 6 39.5 129.79% 50.35 80.28% 175.98% 0% 79.87% 0 0 185.44% -2.77% HL   K1   K2 公告 资讯
一鸣食品 21.69(1.78%) 23.34(7.61%) 21.66(-7.2%) 22.84(5.45%) 25.12(9.98%) 6 17.87 40.59% 20.43 22.95% 99.84% 0% 60.23% 0 0 101.44% 0% HL   K1   K2 公告 资讯
明新旭腾 21.47(9.99%) 21.95(2.24%) 21.14(-3.69%) 21.01(-0.61%) 20.75(-1.24%) 6 22.87 -9.26% 27.21 -23.74% 51.46% -5.47% 20.11% 0 0 60.36% -8.99% HL   K1   K2 公告 资讯
百花医药 7.92(10%) 8.71(9.97%) 9.58(9.99%) 10.54(10.02%) 11.59(9.96%) 6 8.23 40.77% 10 15.93% 76.95% 0% 56.25% 0 0 81.66% 0% HL   K1   K2 公告 资讯
争光股份 41.16(12.06%) 43.52(5.73%) 43.93(0.94%) 44.8(1.98%) 45(0.45%) 6 34.37 30.91% 43.88 2.55% 26.76% -27.21% -5.51% -41.48 -25.15 28.1% -31.45% HL   K1   K2 公告 资讯
长缆科技 18.76(4.92%) 19.01(1.33%) 18(-5.31%) 18(0%) 18.04(0.22%) 6 16.52 9.18% 20.06 -10.07% 46.31% -9.16% 18.8% 0 0 48.72% -13.52% HL   K1   K2 公告 资讯
顺钠股份 12.6(10.04%) 12.7(0.79%) 12.12(-4.57%) 12.13(0.08%) 12.51(3.13%) 6 9.41 32.96% 12.53 -0.17% 59.77% -1.5% 27.57% 0 0 72.31% -4.28% HL   K1   K2 公告 资讯
德龙汇能 20.47(9.99%) 22.52(10.01%) 22.72(0.89%) 23.88(5.11%) 24.28(1.68%) 6 14.05 72.82% 19.77 22.81% 57.87% -7.5% 16.76% 0 -11.27 58.38% -9.34% HL   K1   K2 公告 资讯
兴业股份 10.85(4.63%) 11.94(10.05%) 12.52(4.86%) 12.67(1.2%) 12.87(1.58%) 6 11.16 15.37% 13.51 -4.71% 25.68% -31.54% -1.9% 0 -10.63 32.95% -35% HL   K1   K2 公告 资讯
富春染织 15.95(-0.87%) 16.79(5.27%) 16.24(-3.28%) 15.75(-3.02%) 16.98(7.81%) 6 14.48 17.24% 17.11 -0.74% 40.91% 0% 14.29% 0 0 42.09% -2.02% HL   K1   K2 公告 资讯
汇绿生态 32.07(10.02%) 35.28(10.01%) 38.81(10.01%) 42.69(10%) 42.71(0.05%) 6 29.64 44.1% 41.18 3.72% 57.54% -20.17% 10.89% 0 -38.37 57.54% -22.13% HL   K1   K2 公告 资讯
有研新材 36.19(9.17%) 39.81(10%) 43.79(10%) 48.17(10%) 51.52(6.95%) 6 24.01 114.57% 34.47 49.48% 55.41% -22.64% 7.99% 0 -41.72 59.6% -25.76% HL   K1   K2 公告 资讯
宏景科技 176.65(20%) 198.9(12.6%) 199.6(0.35%) 204.15(2.28%) 199.03(-2.51%) 5 94.29 111.08% 162.77 22.28% 52.95% -39.98% -10.24% -67.23 -80.49 56.4% -41.35% HL   K1   K2 公告 资讯
锐捷网络 107.59(0.53%) 115.52(7.37%) 119.18(3.17%) 118.17(-0.85%) 114.1(-3.44%) 5 61.82 84.56% 77.36 47.5% 70.2% -13.56% 7.7% -49.39 0 66.08% -18.19% HL   K1   K2 公告 资讯
智度股份 7.64(0.66%) 7.85(2.75%) 7.5(-4.46%) 7.66(2.13%) 7.47(-2.48%) 5 7.39 1.05% 8.53 -12.47% 46.47% -4.84% 17.92% -1.37 0 48.8% -9.45% HL   K1   K2 公告 资讯
沃格光电 71.43(9.99%) 78.57(10%) 86.43(10%) 95.07(10%) 94.09(-1.03%) 5 48.64 93.43% 75.24 25.05% 44.89% -42.4% -6.84% -37.76 -72.81 45.45% -45.79% HL   K1   K2 公告 资讯
华银电力 7.29(-0.55%) 7.37(1.1%) 7.16(-2.85%) 7.88(10.06%) 7.68(-2.54%) 5 6.53 17.64% 7.98 -3.75% 43.82% -3.27% 16.02% -0.88 0 47.13% -11.62% HL   K1   K2 公告 资讯
赤天化 3.27(0.31%) 3.23(-1.22%) 3.21(-0.62%) 3.34(4.05%) 3.67(9.88%) 5 2.68 36.71% 3.42 7.4% 52.92% 0% 25.37% 0 0 54.85% 0% HL   K1   K2 公告 资讯
风范股份 5.92(10.04%) 6.51(9.97%) 7.16(9.98%) 6.44(-10.06%) 6.8(5.59%) 5 5 35.93% 5.91 15.06% 59.25% -5.03% 37.54% 0 0 61.52% -5.03% HL   K1   K2 公告 资讯
大有能源 5.7(2.7%) 5.83(2.28%) 6.41(9.95%) 6.46(0.78%) 6.71(3.87%) 5 5.96 12.5% 7.91 -15.16% 44.3% 0% 22.61% 0 0 45.87% -0.59% HL   K1   K2 公告 资讯
济民健康 8.67(10.03%) 8.55(-1.38%) 8.59(0.47%) 8.77(2.1%) 8.89(1.37%) 5 8.51 4.47% 10.07 -11.72% 27% -12.15% 3.84% -3.01 -2.33 27.91% -18.44% HL   K1   K2 公告 资讯
创新医疗 20.92(9.99%) 21.26(1.63%) 21.15(-0.52%) 21.69(2.55%) 22.41(3.32%) 5 21.02 6.63% 26.31 -14.81% 41.39% -1.54% 19.76% 0 0 46.66% -6.62% HL   K1   K2 公告 资讯
九安医疗 67.3(4.1%) 69.69(3.55%) 71.37(2.41%) 72.62(1.75%) 73.51(1.23%) 5 51.09 43.9% 63.17 16.37% 32.79% -9.96% 8.21% -33.6 0 33.56% -15.62% HL   K1   K2 公告 资讯
信濠光电 13.75(3.93%) 14.75(7.27%) 15.47(4.88%) 17.27(11.64%) 19.84(14.88%) 5 14.32 38.57% 17.99 10.31% 61.56% -15.5% 20% 0 -18.64 76.83% -18.66% HL   K1   K2 公告 资讯
兴业科技 24.48(10.02%) 26.93(10.01%) 28.65(6.39%) 28.33(-1.12%) 28.95(2.19%) 5 14.58 98.61% 19.37 49.44% 44.82% -12.17% 10.56% 0 -13.02 54.81% -14.55% HL   K1   K2 公告 资讯
博杰股份 76.92(10%) 84.61(10%) 93.07(10%) 97.94(5.23%) 97.08(-0.88%) 5 65.43 48.37% 90.86 6.84% 40.01% -31.63% -3.68% -36.07 -67.3 40.01% -32.57% HL   K1   K2 公告 资讯
金牛化工 11.15(3.15%) 10.95(-1.79%) 10.75(-1.83%) 11.38(5.86%) 11.97(5.18%) 5 8.38 42.79% 11.07 8.11% 54.45% 0% 27.84% 0 0 61.1% -1.07% HL   K1   K2 公告 资讯
华建集团 14.15(0.93%) 15.57(10.04%) 15.59(0.13%) 15.92(2.12%) 16(0.5%) 5 15.24 5.01% 19.25 -16.88% 39.25% 0% 22.04% 0 0 40.35% -1.48% HL   K1   K2 公告 资讯
美新科技 29.97(2.46%) 30.84(2.9%) 30.48(-1.17%) 32.11(5.35%) 31.45(-2.06%) 5 23.87 31.76% 31.29 0.5% 13.42% -43.21% -18.79% -17.42 -38.46 18.68% -44.92% HL   K1   K2 公告 资讯
太极实业 17.15(5.34%) 18.45(7.58%) 19.17(3.9%) 19.53(1.88%) 18.86(-3.43%) 5 10.24 84.21% 15.09 25% 24.32% -41.25% -11.02% 0 -27.1 38.17% -41.25% HL   K1   K2 公告 资讯
和远气体 34.09(5.57%) 37.5(10%) 41.25(10%) 45.38(10.01%) 43.18(-4.85%) 5 31.1 38.83% 43.64 -1.05% 33.73% -42.4% -9.02% -14.2 -54.99 37.08% -45.26% HL   K1   K2 公告 资讯
利通电子 102.41(10%) 112.65(10%) 122.52(8.76%) 127.4(3.98%) 121.81(-4.39%) 5 52.06 133.98% 79.43 53.36% 39.56% -11.66% 8.49% 0 -44.74 39.59% -11.66% HL   K1   K2 公告 资讯
共进股份 13.63(3.41%) 14.4(5.65%) 14.78(2.64%) 14.7(-0.54%) 14.51(-1.29%) 5 11.71 23.87% 14.03 3.41% 31.79% -16.18% 2.06% -17.89 -0.83 33% -18.85% HL   K1   K2 公告 资讯
豪尔赛 15.99(9.97%) 17.59(10.01%) 19.35(10.01%) 18.5(-4.39%) 17.62(-4.76%) 5 14.56 21.03% 18.6 -5.27% 46.59% -17.12% 5.34% 0 -16.31 50.73% -19.1% HL   K1   K2 公告 资讯
中电电机 18.77(-0.16%) 20.65(10.02%) 22.72(10.02%) 22.42(-1.32%) 22.15(-1.2%) 5 22.19 -0.18% 27.53 -19.54% 59.12% -2.51% 28.08% 0 0 68.7% -4.65% HL   K1   K2 公告 资讯
金海通 266.24(10%) 292.86(10%) 307.73(5.08%) 316.7(2.91%) 320.01(1.05%) 5 174.07 83.84% 260.58 22.81% 32.21% -38.81% -11.07% -71.54 -83.77 32.73% -41.82% HL   K1   K2 公告 资讯
福赛科技 76.03(1.41%) 79.85(5.02%) 79.7(-0.19%) 80.14(0.55%) 77.98(-2.7%) 4 70.6 10.45% 94.29 -17.3% 13.33% -37.92% -16.39% -39.06 -58.24 18.13% -42.24% HL   K1   K2 公告 资讯
威尔高 30.9(9.77%) 33.19(7.41%) 39.83(20.01%) 46.58(16.95%) 42.92(-7.86%) 4 37.22 15.32% 49.56 -13.39% 61.17% -29.55% 5.74% 0 -44.29 61.54% -29.55% HL   K1   K2 公告 资讯
汇成真空 133.31(12.3%) 151.5(13.64%) 157.37(3.87%) 175.68(11.64%) 169.16(-3.71%) 4 126.59 33.63% 177.48 -4.69% 42.99% -41.39% -16.12% -75.72 -80.02 44.58% -42.66% HL   K1   K2 公告 资讯
华正新材 108.46(10%) 119.31(10%) 130(8.96%) 143(10%) 145.57(1.8%) 4 68.27 113.23% 110.6 31.62% 47.64% -36.03% -6.73% -71.6 -77.09 48.84% -36.31% HL   K1   K2 公告 资讯
中国科传 23.94(10.02%) 25.36(5.93%) 26.28(3.63%) 26.32(0.15%) 26.5(0.68%) 4 19.18 38.17% 23.1 14.71% 60.7% 0% 39.59% 0 0 63.78% -0.75% HL   K1   K2 公告 资讯
联特科技 266.94(5.14%) 261.08(-2.2%) 284.08(8.81%) 281.88(-0.77%) 277.04(-1.72%) 4 184.95 49.79% 250.72 10.5% 55.64% -19.93% 8.2% 0 -71.46 81.07% -22.96% HL   K1   K2 公告 资讯
恒银科技 9.04(9.98%) 9.13(1%) 10.04(9.97%) 9.04(-9.96%) 8.56(-5.31%) 4 8.84 -3.16% 10.31 -16.94% 37.62% -14.74% 19.39% 0 0 38.74% -14.74% HL   K1   K2 公告 资讯
宁夏建材 13.59(2.95%) 13.78(1.4%) 14.09(2.25%) 15.5(10.01%) 13.95(-10%) 4 12.35 12.96% 13.85 0.74% 26.82% -10% 11.58% 0 0 31.6% -10% HL   K1   K2 公告 资讯
三羊马 54.08(0.09%) 54.96(1.63%) 54.5(-0.84%) 53.1(-2.57%) 56.2(5.84%) 4 44.98 24.95% 54.63 2.87% 44.07% 0% 16.89% 0 0 47.08% -2.09% HL   K1   K2 公告 资讯
美诺华 26.8(5.39%) 27.57(2.87%) 27.39(-0.65%) 29.2(6.61%) 29.98(2.67%) 4 19.65 52.57% 28.02 6.98% 29.56% -23.13% 3.91% -22.84 -7.16 30.12% -29.94% HL   K1   K2 公告 资讯
华电辽能 16.37(5.54%) 17.53(7.09%) 17.35(-1.03%) 17.73(2.19%) 17.1(-3.55%) 4 7.07 141.77% 10.21 67.45% 47.29% -3.55% 18.83% 0 0 63.01% -7.52% HL   K1   K2 公告 资讯
米奥会展 15.58(9.72%) 16.54(6.16%) 15.7(-5.08%) 15.52(-1.15%) 16.45(5.99%) 4 11.79 39.48% 14.05 17.1% 104.86% -0.54% 42.81% 0 0 107.44% -7.06% HL   K1   K2 公告 资讯
浙江美大 6.59(1.54%) 6.66(1.06%) 6.69(0.45%) 6.77(1.2%) 6.89(1.77%) 4 7.17 -3.84% 8.42 -18.19% 24.59% -13.33% 8.88% -1.11 0 27.36% -15.98% HL   K1   K2 公告 资讯
人民同泰 9.63(3.44%) 9.41(-2.28%) 10.35(9.99%) 10.32(-0.29%) 10.64(3.1%) 4 9.28 14.62% 11.59 -8.21% 37.11% 0% 18.75% 0 0 39.08% -6.26% HL   K1   K2 公告 资讯
华菱线缆 15.28(4.23%) 15.41(0.85%) 15.24(-1.1%) 15.1(-0.92%) 15.36(1.72%) 4 15.55 -1.21% 19.99 -23.18% 25.59% -3.94% 9.18% 0 -0.4 32.99% -4.42% HL   K1   K2 公告 资讯
立方制药 17.39(2.72%) 17.36(-0.17%) 17.53(0.98%) 18.43(5.13%) 18.49(0.33%) 4 19.02 -2.79% 21.5 -13.99% 24.85% -15.61% 7.45% 1.53 -3.48 26.82% -18.04% HL   K1   K2 公告 资讯
春光科技 23.76(7.46%) 26.14(10.02%) 28.17(7.77%) 28.5(1.17%) 27.82(-2.39%) 4 26.22 6.11% 31.79 -12.5% 41.72% -2.39% 18.36% 0 -7.2 52.86% -4% HL   K1   K2 公告 资讯
冰轮环境 35.88(9.99%) 39.47(10.01%) 40.31(2.13%) 42.28(4.89%) 41.07(-2.86%) 4 20.43 101.02% 29.6 38.77% 25.9% -26.95% -9.37% -31.27 -36.12 27.03% -29.79% HL   K1   K2 公告 资讯
世茂能源 26.33(1.39%) 26.18(-0.57%) 25.99(-0.73%) 26.06(0.27%) 25.71(-1.34%) 4 24.27 5.95% 28.67 -10.33% 28.36% -7.18% 6.39% -10.89 0 29.72% -10.1% HL   K1   K2 公告 资讯
京基智农 19.82(9.99%) 21.17(6.81%) 21.6(2.03%) 21.4(-0.93%) 21.78(1.78%) 4 15.22 43.14% 19.82 9.87% 27.37% -9.63% 6.3% 0 -8.26 33.21% -17.44% HL   K1   K2 公告 资讯
联环药业 17.22(1.12%) 17.28(0.35%) 17.71(2.49%) 18.07(2.03%) 18.38(1.72%) 4 17.75 3.53% 22.14 -17% 30.54% -4.02% 12.93% 0 0 34.46% -5.74% HL   K1   K2 公告 资讯
贝肯能源 12.07(2.37%) 12.4(2.73%) 11.97(-3.47%) 11.7(-2.26%) 12.87(10%) 4 10.81 19.11% 13.13 -1.96% 33.64% -4.53% 11.19% -2.31 0 36.77% -9.37% HL   K1   K2 公告 资讯
风语筑 11.13(9.98%) 11.38(2.25%) 11.4(0.18%) 11.35(-0.44%) 11.19(-1.41%) 4 9.3 20.33% 11.14 0.42% 20.58% -9.32% 2.75% -3.29 -1.81 21.37% -12.51% HL   K1   K2 公告 资讯
圣龙股份 17.13(0%) 17.64(2.98%) 16.95(-3.91%) 17.05(0.59%) 17.21(0.94%) 4 16.61 3.61% 19.56 -12% 24.53% -3.53% 8.16% -0.52 0 25.71% -6.06% HL   K1   K2 公告 资讯
上一页123...66下一页