|
02-09涨幅
02-10涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 02-05 | 02-06 | 02-09 | 02-10 | 新价(02-11) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 锋龙股份 | 116.5(5.49%) | 104.85(-10%) | 106.45(1.53%) | 104.38(-1.94%) | 93.94(-10%) | 18 | 24.52 | 283.06% | 35.54 | 164.29% | 425.1% | -19.36% | 59.28% | -73.14 | 0 | 433.45% | -20.46% | HL K1 K2 | 公告 | |
| 嘉美包装 | 25.29(10%) | 25.99(2.77%) | 27.65(6.39%) | 30.42(10.02%) | 29.66(-2.5%) | 17 | 6.13 | 383.78% | 8.72 | 240.14% | 490.84% | -2.5% | 77.86% | 0 | 0 | 437.32% | -3.86% | HL K1 K2 | 公告 | |
| 巨力索具 | 18.88(7.21%) | 20.38(7.94%) | 19.98(-1.96%) | 19.78(-1%) | 20.87(5.51%) | 11 | 7.26 | 187.29% | 9.49 | 119.83% | 167.56% | 0% | 56.57% | 0 | 0 | 173.17% | -2.57% | HL K1 K2 | 公告 | |
| 引力传媒 | 25.61(-5.15%) | 25.86(0.98%) | 28.45(10.02%) | 31.3(10.02%) | 28.68(-8.37%) | 9 | 17.29 | 65.89% | 20.61 | 39.17% | 80.6% | -11.48% | 11.14% | -6.42 | -2.29 | 78.69% | -16.82% | HL K1 K2 | 公告 | |
| 银河电子 | 8.65(2.49%) | 9.52(10.06%) | 9.43(-0.95%) | 9.89(4.88%) | 10.02(1.31%) | 9 | 5.24 | 91.35% | 6.38 | 57.1% | 59.05% | -12.64% | 14.93% | 0 | -3 | 62.4% | -20.6% | HL K1 K2 | 公告 | |
| 友邦吊顶 | 78.9(-1.88%) | 79.2(0.38%) | 73.98(-6.59%) | 72.1(-2.54%) | 68.88(-4.47%) | 9 | 25.16 | 173.74% | 33.05 | 108.43% | 131.92% | -14.34% | 10.22% | -52.2 | 0 | 135.25% | -16.58% | HL K1 K2 | 公告 | |
| 三变科技 | 23.1(-7.27%) | 25.41(10%) | 25.3(-0.43%) | 25.16(-0.55%) | 24.28(-3.5%) | 9 | 13.62 | 78.28% | 16.09 | 50.86% | 83.11% | -4.45% | 21.03% | -7.18 | 0 | 84.22% | -8.38% | HL K1 K2 | 公告 | |
| 白银有色 | 10.22(-10.04%) | 9.6(-6.07%) | 10.37(8.02%) | 9.81(-5.4%) | 9.88(0.71%) | 8 | 4.36 | 126.84% | 6.02 | 64.22% | 69.76% | -34.96% | 10.62% | -29.11 | 0 | 75.8% | -34.96% | HL K1 K2 | 公告 | |
| 国晟科技 | 16.8(3.83%) | 16.15(-3.87%) | 16.68(3.28%) | 15.13(-9.29%) | 15.25(0.79%) | 8 | 5.95 | 156.42% | 9.22 | 65.4% | 18.31% | -44.99% | -14.71% | -13.32 | -11.83 | 19.33% | -44.99% | HL K1 K2 | 公告 | |
| 洲际油气 | 5(1.83%) | 5.5(10%) | 5.4(-1.82%) | 5.27(-2.41%) | 5.46(3.61%) | 8 | 2.55 | 114.35% | 3.14 | 73.94% | 79.61% | -4.04% | 30.13% | 0 | 0 | 82% | -12.5% | HL K1 K2 | 公告 | |
| 浙文互联 | 15.52(4.79%) | 14(-9.79%) | 13.81(-1.36%) | 13.99(1.3%) | 13.39(-4.29%) | 8 | 8.48 | 57.95% | 10.18 | 31.56% | 79.49% | -13.72% | 16.9% | -11.98 | 0 | 80.95% | -18.75% | HL K1 K2 | 公告 | |
| 四川黄金 | 46.05(-9.79%) | 46.39(0.74%) | 48.64(4.85%) | 46.65(-4.09%) | 47.47(1.76%) | 8 | 27.05 | 75.52% | 34.6 | 37.2% | 70.39% | -35.44% | 10.44% | -71.47 | 0 | 72.93% | -35.46% | HL K1 K2 | 公告 | |
| 百川股份 | 10.13(-6.03%) | 11.14(9.97%) | 12.25(9.96%) | 13.48(10.04%) | 14.83(10.01%) | 8 | 6.91 | 114.48% | 8.44 | 75.75% | 112.46% | 0% | 75.48% | 0 | 0 | 114.31% | 0% | HL K1 K2 | 公告 | |
| 湖南白银 | 13.9(-9.97%) | 12.84(-7.63%) | 14.12(9.97%) | 14.28(1.13%) | 14.4(0.84%) | 8 | 5.75 | 150.36% | 8.15 | 76.69% | 108.09% | -31.91% | 14.14% | -37.33 | 0 | 114.93% | -32.39% | HL K1 K2 | 公告 | |
| 横店影视 | 31.66(10.01%) | 33.4(5.5%) | 36.74(10%) | 40.41(9.99%) | 36.37(-10%) | 7 | 16.77 | 116.82% | 19.93 | 82.45% | 130.63% | -10% | 60.4% | 0 | 0 | 132.1% | -10.09% | HL K1 K2 | 公告 | |
| 宇晶股份 | 76.69(-10%) | 84.36(10%) | 84.24(-0.14%) | 81.18(-3.63%) | 80.22(-1.18%) | 7 | 33.99 | 136.01% | 41.81 | 91.89% | 121.24% | -5.86% | 26.55% | -44.94 | 0 | 122.9% | -9.81% | HL K1 K2 | 公告 | |
| 中超控股 | 9.53(4.84%) | 9.77(2.52%) | 10.75(10.03%) | 9.87(-8.19%) | 9.67(-2.03%) | 7 | 4.78 | 102.22% | 6.25 | 54.77% | 40.35% | -10.05% | 15.54% | 0 | 0 | 39.94% | -11.04% | HL K1 K2 | 公告 | |
| 拓日新能 | 7.16(1.7%) | 7.24(1.12%) | 7.96(9.94%) | 7.6(-4.52%) | 7.26(-4.47%) | 7 | 3.72 | 95.16% | 4.55 | 59.5% | 71.23% | -8.79% | 28.75% | 0 | 0 | 72.86% | -11.25% | HL K1 K2 | 公告 | |
| 九鼎新材 | 13.94(-3.33%) | 13.38(-4.02%) | 13.5(0.9%) | 12.93(-4.22%) | 14.22(9.98%) | 7 | 7.89 | 80.21% | 9.82 | 44.79% | 32.9% | -12.65% | 9.29% | -9.97 | 0 | 40.93% | -12.65% | HL K1 K2 | 公告 | |
| 新华百货 | 24.4(-3.75%) | 22.58(-7.46%) | 22.12(-2.04%) | 20.47(-7.46%) | 21.3(4.05%) | 7 | 13.05 | 63.22% | 15.46 | 37.74% | 58.96% | -16.96% | 10.86% | -36.11 | 0 | 59.79% | -23.27% | HL K1 K2 | 公告 | |
| 湖南黄金 | 32.71(-8.94%) | 35.96(9.94%) | 35.41(-1.53%) | 33.96(-4.09%) | 34.32(1.06%) | 7 | 20.1 | 70.75% | 24.01 | 42.95% | 67.91% | -7.24% | 29.63% | -23.12 | 0 | 68.32% | -13.11% | HL K1 K2 | 公告 | |
| 天地在线 | 36.62(10%) | 35.23(-3.8%) | 34(-3.49%) | 30.6(-10%) | 28.05(-8.33%) | 7 | 18.45 | 52% | 22.21 | 26.31% | 73.26% | -24.17% | 14.75% | -41.82 | 0 | 73.68% | -27.26% | HL K1 K2 | 公告 | |
| 志特新材 | 39.11(-8.62%) | 37.61(-3.84%) | 37.6(-0.03%) | 34.21(-9.02%) | 31.72(-7.28%) | 7 | 13.67 | 132.1% | 19.09 | 66.2% | 210.37% | -26.69% | 9.97% | -13.71 | 0 | 210.98% | -30.36% | HL K1 K2 | 公告 | |
| 鲁信创投 | 24.27(0.08%) | 24.14(-0.54%) | 24.37(0.95%) | 23.74(-2.59%) | 23.63(-0.46%) | 7 | 14.43 | 63.78% | 17.9 | 32.02% | 6.15% | -40.09% | -10.3% | -7.84 | -17.02 | 14.65% | -40.09% | HL K1 K2 | 公告 | |
| 名雕股份 | 27.86(-9.98%) | 30.65(10.01%) | 33.72(10.02%) | 30.8(-8.66%) | 27.72(-10%) | 7 | 16.81 | 64.93% | 19.49 | 42.23% | 43.63% | -17.79% | 21.26% | -32.86 | 0 | 45.89% | -22.44% | HL K1 K2 | 公告 | |
| 德才股份 | 48.34(-3.63%) | 46.01(-4.82%) | 50.61(10%) | 55.67(10%) | 61.24(10.01%) | 7 | 21.04 | 191.1% | 27.11 | 125.92% | 136.27% | 0% | 51.52% | 0 | 0 | 140.91% | 0% | HL K1 K2 | 公告 | |
| 江顺科技 | 105.82(-7.18%) | 109.57(3.54%) | 110.78(1.1%) | 115(3.81%) | 109.94(-4.4%) | 7 | 64.34 | 70.86% | 78.47 | 40.1% | 47.49% | -13.43% | 4.49% | -20.23 | -12.81 | 54.71% | -16.36% | HL K1 K2 | 公告 | |
| 航天电子 | 26.09(-1.4%) | 25.62(-1.8%) | 26.11(1.91%) | 25.09(-3.91%) | 25.51(1.67%) | 6 | 12.24 | 108.46% | 15.1 | 68.99% | 32.31% | -19.17% | -2.39% | -15.67 | -11.56 | 36.49% | -20.87% | HL K1 K2 | 公告 | |
| 金风科技 | 24.82(-9.02%) | 25.51(2.78%) | 26.19(2.67%) | 25.67(-1.99%) | 25.84(0.66%) | 6 | 13.3 | 94.22% | 16.68 | 54.94% | 27.92% | -26.44% | -4.24% | -14.11 | -20.16 | 32.85% | -30.22% | HL K1 K2 | 公告 | |
| 可川科技 | 69.2(0.79%) | 71.02(2.63%) | 67.74(-4.62%) | 62.64(-7.53%) | 62.18(-0.73%) | 6 | 31.32 | 98.54% | 38.37 | 62.05% | 97.08% | -12.45% | 18.66% | -47.26 | 0 | 99.42% | -16.86% | HL K1 K2 | 公告 | |
| 粤 传 媒 | 12.22(2.26%) | 11.6(-5.07%) | 12.03(3.71%) | 13.23(9.98%) | 12.14(-8.24%) | 6 | 7.49 | 62.04% | 9.36 | 29.69% | 43.67% | -8.24% | 11.24% | 0 | 0 | 44.35% | -8.24% | HL K1 K2 | 公告 | |
| 亚翔集成 | 140.14(-3.31%) | 135.7(-3.17%) | 149.27(10%) | 146.02(-2.18%) | 145.08(-0.64%) | 6 | 51.9 | 179.56% | 67.68 | 114.36% | 56% | -11.24% | 7.16% | -59.77 | 0 | 57.9% | -14.15% | HL K1 K2 | 公告 | |
| 神剑股份 | 13.85(10.01%) | 15.24(10.04%) | 14.94(-1.97%) | 14.78(-1.07%) | 14.84(0.41%) | 6 | 7.07 | 109.9% | 9.19 | 61.48% | 32.97% | -18.1% | 7.42% | 0 | -4.94 | 34.18% | -18.15% | HL K1 K2 | 公告 | |
| 大位科技 | 9.06(-3.62%) | 9.46(4.42%) | 10.41(10.04%) | 11.45(9.99%) | 12.6(10.04%) | 6 | 7.32 | 72.09% | 8.89 | 41.66% | 76.72% | 0% | 31.89% | 0 | 0 | 77.97% | 0% | HL K1 K2 | 公告 | |
| 利欧股份 | 8.82(-4.75%) | 8.46(-4.08%) | 8.68(2.6%) | 8.35(-3.8%) | 8.34(-0.12%) | 6 | 4.7 | 77.45% | 5.9 | 41.33% | 63.53% | -19.81% | 5.52% | -13.17 | 0 | 64.82% | -19.81% | HL K1 K2 | 公告 | |
| 钧达股份 | 102.86(-10%) | 97.83(-4.89%) | 97.15(-0.7%) | 98.31(1.19%) | 97.02(-1.31%) | 6 | 45.37 | 113.86% | 57.78 | 67.92% | 84.1% | -15.11% | 12.77% | -54.33 | 0 | 84.94% | -16.85% | HL K1 K2 | 公告 | |
| 博菲电气 | 39.3(-4.43%) | 39.71(1.04%) | 40.23(1.31%) | 40.25(0.05%) | 40.42(0.42%) | 6 | 31.15 | 29.78% | 37.21 | 8.64% | 26.19% | -26.79% | 1.44% | -12.57 | -9.15 | 28.03% | -31.46% | HL K1 K2 | 公告 | |
| 杭电股份 | 12.46(3.66%) | 13.71(10.03%) | 15.08(9.99%) | 14.64(-2.92%) | 15.25(4.17%) | 6 | 7.15 | 113.18% | 8.87 | 72% | 89.21% | 0% | 57.28% | 0 | 0 | 92.79% | -1.99% | HL K1 K2 | 公告 | |
| 城建发展 | 5.94(-1.33%) | 5.76(-3.03%) | 5.84(1.39%) | 5.71(-2.23%) | 5.71(0%) | 6 | 4.73 | 20.72% | 5.32 | 7.4% | 23.86% | -20.14% | -5.31% | -2.58 | -2.22 | 25.77% | -23.87% | HL K1 K2 | 公告 | |
| 杭萧钢构 | 3.62(-2.43%) | 3.76(3.87%) | 4.14(10.11%) | 4.2(1.45%) | 4.11(-2.14%) | 6 | 2.68 | 53.1% | 3.07 | 33.96% | 45.74% | -7.64% | 14.51% | 0 | -0.72 | 47.31% | -13.11% | HL K1 K2 | 公告 | |
| 胜通能源 | 62.3(4.41%) | 56.07(-10%) | 57.18(1.98%) | 55.2(-3.46%) | 51.19(-7.26%) | 6 | 18.42 | 177.89% | 24.94 | 105.28% | 47.14% | -17.83% | -5.18% | -42.08 | -12.6 | 33.76% | -21.25% | HL K1 K2 | 公告 | |
| 中国一重 | 5.13(-3.02%) | 5.07(-1.17%) | 5.13(1.18%) | 5.02(-2.14%) | 5.02(0%) | 6 | 3.13 | 60.15% | 3.67 | 36.72% | 25.81% | -23.94% | -2.22% | -2.78 | -2.65 | 28.72% | -23.94% | HL K1 K2 | 公告 | |
| 岩山科技 | 9.93(-1.59%) | 9.7(-2.32%) | 10.14(4.54%) | 10.04(-0.99%) | 10.07(0.3%) | 6 | 6.55 | 53.78% | 7.92 | 27.22% | 44.89% | -23.65% | 2.08% | -0.22 | -4.08 | 46.58% | -23.65% | HL K1 K2 | 公告 | |
| 翔鹭钨业 | 25.87(-3.47%) | 28.46(10.01%) | 30.2(6.11%) | 31.83(5.4%) | 35.01(9.99%) | 6 | 11.02 | 217.56% | 14.85 | 135.73% | 144.65% | 0% | 58.71% | 0 | 0 | 149.18% | 0% | HL K1 K2 | 公告 | |
| 南兴股份 | 22.08(0.87%) | 21.91(-0.77%) | 22.36(2.05%) | 22.29(-0.31%) | 24.52(10%) | 6 | 17.92 | 36.84% | 20.93 | 17.15% | 52.39% | -9.19% | 12.04% | 0 | -5.7 | 46.91% | -16.74% | HL K1 K2 | 公告 | |
| 雷科防务 | 14.65(3.1%) | 15.37(4.91%) | 15.4(0.2%) | 14.6(-5.19%) | 14.58(-0.14%) | 6 | 6.85 | 112.9% | 8.69 | 67.76% | 40.6% | -27.57% | -0.1% | 0 | -7.78 | 29.83% | -28.14% | HL K1 K2 | 公告 | |
| 易点天下 | 60.97(-4.51%) | 58.86(-3.46%) | 62.31(5.86%) | 60.62(-2.71%) | 59.37(-2.06%) | 5 | 31.67 | 87.47% | 41.59 | 42.74% | 73.5% | -26.99% | 5.43% | -58.26 | 0 | 74.05% | -29.28% | HL K1 K2 | 公告 | |
| 飞沃科技 | 208.74(-0.6%) | 192.53(-7.77%) | 231.04(20%) | 211.18(-8.6%) | 200.66(-4.98%) | 5 | 61.3 | 227.32% | 87.58 | 129.11% | 40.52% | -19.73% | 1.07% | -79.54 | 0 | 44.36% | -21.4% | HL K1 K2 | 公告 | |
| 中国卫通 | 37.42(-5.03%) | 36.78(-1.71%) | 37.31(1.44%) | 36.53(-2.09%) | 36.61(0.22%) | 5 | 22.78 | 60.74% | 27.8 | 31.67% | 22.03% | -32.05% | -7.79% | -8.04 | -23.32 | 28.1% | -32.05% | HL K1 K2 | 公告 | |
| 远东股份 | 13.03(-2.98%) | 12.61(-3.22%) | 12.65(0.32%) | 12.54(-0.87%) | 12.46(-0.64%) | 5 | 6.58 | 89.34% | 7.94 | 56.91% | 57.72% | -7.22% | 13.82% | -9.09 | 0 | 59.13% | -9.58% | HL K1 K2 | 公告 | |
| 豫光金铅 | 16.54(-8.01%) | 16.12(-2.54%) | 16.96(5.21%) | 16.6(-2.12%) | 16.9(1.81%) | 5 | 9.74 | 73.59% | 12.44 | 35.8% | 43.83% | -31.83% | 6.52% | -41.1 | 0 | 47.86% | -31.83% | HL K1 K2 | 公告 | |
| 人民网 | 23.34(-1.68%) | 23.12(-0.94%) | 23.88(3.29%) | 26.27(10.01%) | 25.36(-3.46%) | 5 | 19.76 | 28.33% | 22.27 | 13.89% | 34.82% | -17.74% | 7.69% | -2.46 | -7.6 | 35.18% | -17.74% | HL K1 K2 | 公告 | |
| 五洲新春 | 77.86(-4.97%) | 85.65(10.01%) | 88.02(2.77%) | 91.18(3.59%) | 88.25(-3.21%) | 5 | 44.03 | 100.41% | 53.84 | 63.91% | 52.58% | -3.21% | 10.4% | -15.28 | 0 | 52.44% | -8.73% | HL K1 K2 | 公告 | |
| 积成电子 | 11.6(-5.84%) | 12.76(10%) | 12.95(1.49%) | 12.64(-2.39%) | 12.38(-2.06%) | 5 | 8 | 54.79% | 9.07 | 36.56% | 40.36% | -4.4% | 14.33% | 0 | 0 | 41.32% | -7.34% | HL K1 K2 | 公告 | |
| 圣晖集成 | 102.67(-1.93%) | 101.69(-0.95%) | 111.86(10%) | 118.53(5.96%) | 117.07(-1.23%) | 5 | 44.57 | 162.65% | 57.03 | 105.26% | 70.66% | -1.23% | 28.17% | 0 | 0 | 70.91% | -2.89% | HL K1 K2 | 公告 | |
| 天奇股份 | 28.8(-8.54%) | 31.68(10%) | 32.62(2.97%) | 33.69(3.28%) | 32.1(-4.72%) | 5 | 16.91 | 89.81% | 20.26 | 58.4% | 53.52% | -4.72% | 26.66% | 0 | 0 | 55.22% | -8.81% | HL K1 K2 | 公告 | |
| 广电电气 | 5.05(-4.36%) | 5.11(1.19%) | 5.2(1.76%) | 5.15(-0.96%) | 5.07(-1.55%) | 5 | 3.88 | 30.61% | 4.41 | 15.04% | 31.35% | -16.75% | 6.18% | -2.23 | 0 | 33.42% | -24.22% | HL K1 K2 | 公告 | |
| 红 宝 丽 | 12.91(-8.57%) | 13.16(1.94%) | 13.6(3.34%) | 12.73(-6.4%) | 12.55(-1.41%) | 5 | 9.1 | 37.91% | 11.03 | 13.77% | 66.01% | -11.12% | 25.82% | -14.25 | 0 | 68.46% | -16.28% | HL K1 K2 | 公告 | |
| 创新医疗 | 29.35(0.82%) | 27.56(-6.1%) | 29.23(6.06%) | 28.97(-0.89%) | 29.02(0.17%) | 5 | 17.34 | 67.34% | 22.12 | 31.21% | 34.91% | -21.55% | 0.72% | -0.51 | -16.56 | 36.24% | -24.25% | HL K1 K2 | 公告 | |
| 天通股份 | 16(-5.55%) | 15.5(-3.13%) | 17.05(10%) | 17.18(0.76%) | 17.44(1.51%) | 5 | 8.93 | 95.24% | 10.73 | 62.53% | 52.31% | 0% | 25.85% | 0 | 0 | 55.58% | -6.49% | HL K1 K2 | 公告 | |
| 闰土股份 | 12.01(-3.69%) | 13.21(9.99%) | 14.53(9.99%) | 15.38(5.85%) | 15.04(-2.21%) | 5 | 7.6 | 97.92% | 8.81 | 70.68% | 101.34% | -2.21% | 52.44% | 0 | 0 | 103.79% | -3.59% | HL K1 K2 | 公告 | |
| 韩建河山 | 7.54(10.07%) | 8.29(9.95%) | 9.12(10.01%) | 8.36(-8.33%) | 7.53(-9.93%) | 5 | 4.89 | 54.07% | 6.03 | 24.86% | 48.81% | -17.43% | 28.71% | 0 | 0 | 51.51% | -18.68% | HL K1 K2 | 公告 | |
| 茂业商业 | 7.78(10.04%) | 7.27(-6.56%) | 7.14(-1.79%) | 6.8(-4.76%) | 6.68(-1.76%) | 5 | 4.48 | 49.11% | 5.69 | 17.42% | 15.77% | -16.92% | -0.72% | -2.05 | -2.78 | 18.65% | -22.86% | HL K1 K2 | 公告 | |
| 天普股份 | 138.2(-3.97%) | 141.9(2.68%) | 135.31(-4.64%) | 136.4(0.81%) | 129.58(-5%) | 5 | 59.4 | 118.16% | 89.01 | 45.58% | 6.44% | -40.57% | -18.86% | -70.35 | -59.64 | 7.07% | -40.57% | HL K1 K2 | 公告 | |
| 百通能源 | 19.66(-5.02%) | 19.9(1.22%) | 19.85(-0.25%) | 19.21(-3.22%) | 20.3(5.67%) | 5 | 13.06 | 55.44% | 15.24 | 33.22% | 28.81% | -17.21% | 5.41% | -28.82 | 0 | 30.13% | -19.51% | HL K1 K2 | 公告 | |
| 快意电梯 | 11.27(-0.97%) | 11.43(1.42%) | 11.47(0.35%) | 11.54(0.61%) | 11.41(-1.13%) | 5 | 8.87 | 28.68% | 10.56 | 8% | 23.09% | -23.68% | -0.4% | 0 | -6.01 | 25.66% | -30.64% | HL K1 K2 | 公告 | |
| 沧州大化 | 19.66(-0.3%) | 21.63(10.02%) | 21.59(-0.18%) | 20.7(-4.12%) | 21(1.45%) | 5 | 12.36 | 69.92% | 14.7 | 42.88% | 52.95% | -7.49% | 17.32% | -2.86 | 0 | 57.07% | -11.76% | HL K1 K2 | 公告 | |
| 三维通信 | 15.03(-1.76%) | 14.58(-2.99%) | 15.3(4.94%) | 15.82(3.4%) | 15.4(-2.65%) | 5 | 9.86 | 56.26% | 11.97 | 28.69% | 25.71% | -21.39% | 2.44% | -0.76 | -4.94 | 27.27% | -26.67% | HL K1 K2 | 公告 | |
| 中国黄金 | 11.17(-8.22%) | 11.42(2.24%) | 11.56(1.23%) | 11.17(-3.37%) | 11.23(0.54%) | 5 | 8.37 | 34.21% | 9.47 | 18.56% | 38.81% | -23.5% | 13.92% | -20.85 | 0 | 39.5% | -24.38% | HL K1 K2 | 公告 | |
| 德龙汇能 | 14.31(-2.59%) | 14.36(0.35%) | 14.19(-1.18%) | 13.8(-2.75%) | 13.77(-0.22%) | 5 | 7.84 | 75.6% | 9.78 | 40.86% | 25.52% | -24.67% | -4.67% | -16.74 | -5.61 | 26.8% | -27.34% | HL K1 K2 | 公告 | |
| 博盈特焊 | 65.43(-7.2%) | 65.99(0.86%) | 73(10.62%) | 72.15(-1.16%) | 69.96(-3.04%) | 5 | 32.1 | 117.97% | 39.76 | 75.96% | 38.43% | -4.3% | 9.51% | -8.53 | 0 | 40.65% | -7.04% | HL K1 K2 | 公告 | |
| 通宇通讯 | 51.25(-2.95%) | 51.19(-0.12%) | 50.7(-0.96%) | 47.94(-5.44%) | 47.48(-0.96%) | 5 | 22.11 | 114.73% | 28.05 | 69.29% | 19.6% | -32.14% | -7.7% | 0.02 | -35.87 | 21.68% | -35.27% | HL K1 K2 | 公告 | |
| 直真科技 | 43.76(-0.93%) | 43.18(-1.33%) | 45.43(5.21%) | 44.82(-1.34%) | 45.07(0.56%) | 5 | 32.74 | 37.66% | 38.91 | 15.82% | 22.97% | -24.59% | 2.1% | -2.22 | -20.14 | 24.64% | -24.59% | HL K1 K2 | 公告 | |
| 江化微 | 24.58(-1.8%) | 24.41(-0.69%) | 24.85(1.8%) | 24.46(-1.57%) | 24.59(0.53%) | 5 | 18.63 | 31.97% | 21.26 | 15.68% | 39.56% | -21.59% | 8.43% | -23.76 | 0 | 39.72% | -22.62% | HL K1 K2 | 公告 | |
| 展鹏科技 | 9.68(-1.63%) | 9.79(1.14%) | 9.74(-0.51%) | 9.69(-0.51%) | 9.6(-0.93%) | 5 | 7.86 | 22.18% | 9 | 6.71% | 24.35% | -18.23% | -2.29% | -8 | -4.86 | 26.65% | -22.14% | HL K1 K2 | 公告 | |
| 海格通信 | 17.39(-1.75%) | 17.47(0.46%) | 17.95(2.75%) | 17.63(-1.78%) | 17.75(0.68%) | 5 | 12.75 | 39.25% | 15.11 | 17.44% | 17.39% | -33.32% | -5.49% | -4.91 | -9.36 | 19.93% | -33.32% | HL K1 K2 | 公告 | |
| 东方通信 | 18.77(-1.42%) | 18.65(-0.64%) | 18.8(0.8%) | 18.62(-0.96%) | 18.47(-0.81%) | 5 | 12.49 | 47.88% | 14.52 | 27.23% | 20.33% | -29.23% | -4.35% | -2.04 | -13.35 | 21.51% | -31.82% | HL K1 K2 | 公告 | |
| 航发科技 | 56.22(6.06%) | 53.29(-5.21%) | 52.35(-1.76%) | 51.67(-1.3%) | 49.74(-3.74%) | 5 | 28.87 | 72.32% | 35.04 | 41.96% | 47.47% | -11.53% | 7.8% | -33.18 | 0 | 48.92% | -14.7% | HL K1 K2 | 公告 | |
| 金海通 | 297.52(4.31%) | 280(-5.89%) | 277.08(-1.04%) | 278.8(0.62%) | 270(-3.16%) | 5 | 118.86 | 127.16% | 147.32 | 83.28% | 94.23% | -11.09% | 14.82% | -59.83 | 0 | 96.06% | -15.33% | HL K1 K2 | 公告 | |
| 广汇汽车 | 0.87(10.13%) | 0.96(10.34%) | 0.97(1.04%) | 0.87(-10.31%) | 0.78(-10.34%) | 5 | 0.94 | -17.31% | 1.29 | -39.53% | 13.04% | -43.48% | -19.27% | -0.25 | -0.94 | 21.88% | -48% | HL K1 K2 | 公告 | |