|
12-17涨幅
12-18涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 12-15 | 12-16 | 12-17 | 12-18 | 新价(12-19) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 国投电力 | 13.69(-0.51%) | 13.6(-0.66%) | 13.51(-0.66%) | 13.61(0.74%) | 13.51(-0.73%) | 0 | 13.81 | -2.2% | 14.67 | -7.92% | 0% | -8.28% | -2.67% | -1.15 | -1.55 | 0.6% | -8.65% | HL K1 K2 | 公告 | |
| 八方股份 | 29.94(-0.86%) | 29.28(-2.2%) | 29.37(0.31%) | 29.34(-0.1%) | 29.23(-0.37%) | 0 | 26.14 | 11.81% | 29.3 | -0.25% | 0% | -13.78% | -5.3% | -11.28 | -4.38 | 2.17% | -14.48% | HL K1 K2 | 公告 | |
| 华骐环保 | 10.71(0.94%) | 10.42(-2.71%) | 10.35(-0.67%) | 10.67(3.09%) | 10.98(2.91%) | 0 | 9.73 | 12.89% | 10.75 | 2.1% | 6.09% | -11.02% | -4.05% | -5.29 | -3.1 | 8.07% | -11.67% | HL K1 K2 | 公告 | |
| 健麾信息 | 19.66(0.82%) | 19.27(-1.98%) | 19.31(0.21%) | 19.8(2.54%) | 19.88(0.4%) | 0 | 19.97 | -0.43% | 21.86 | -9.04% | 3.17% | -8.43% | -3.97% | -6.47 | -3.76 | 5.02% | -8.97% | HL K1 K2 | 公告 | |
| 东华科技 | 11.19(0.54%) | 11.17(-0.18%) | 11.24(0.63%) | 11.1(-1.25%) | 11.3(1.8%) | 0 | 9.94 | 13.7% | 11.11 | 1.75% | 4.92% | -14.39% | -1.35% | 0 | -3.85 | 5.71% | -14.91% | HL K1 K2 | 公告 | |
| 三利谱 | 23.26(-0.09%) | 22.76(-2.15%) | 22.93(0.75%) | 22.97(0.17%) | 23.12(0.65%) | 0 | 22.2 | 4.16% | 23.94 | -3.44% | 1.58% | -8% | -4.45% | -13.93 | -4.39 | 3.03% | -9.33% | HL K1 K2 | 公告 | |
| 爱美客 | 137.78(-1.2%) | 140.56(2.02%) | 142.01(1.03%) | 141.82(-0.13%) | 145.8(2.81%) | 0 | 164.4 | -11.31% | 181.01 | -19.45% | 5.82% | -9.42% | -1.03% | -22.69 | -35.33 | 6.14% | -10.36% | HL K1 K2 | 公告 | |
| 东方嘉盛 | 16.43(3.79%) | 16.53(0.61%) | 16.39(-0.85%) | 16.3(-0.55%) | 16.42(0.74%) | 0 | 14.83 | 10.71% | 16.13 | 1.79% | 9.61% | -0.67% | 3.67% | 0 | 0 | 9.83% | -3.58% | HL K1 K2 | 公告 | |
| 赛力斯 | 119.5(-2.35%) | 123.31(3.19%) | 121.55(-1.43%) | 119.5(-1.69%) | 120.6(0.92%) | 0 | 127.47 | -5.39% | 142.95 | -15.63% | 0.92% | -13.02% | -5.39% | -34.31 | -31.52 | 1.76% | -13.67% | HL K1 K2 | 公告 | |
| 迪威尔 | 36.3(-1.36%) | 35.09(-3.33%) | 35.49(1.14%) | 34.78(-2%) | 34.8(0.06%) | 0 | 25.59 | 36.01% | 30.63 | 13.62% | 0.46% | -20.53% | -7.1% | -18.95 | -12.44 | 7.24% | -23.09% | HL K1 K2 | 公告 | |
| 浙矿股份 | 28.87(8.74%) | 30.22(4.68%) | 30.14(-0.26%) | 31.59(4.81%) | 32.55(3.04%) | 0 | 22.6 | 44.01% | 25.21 | 29.13% | 27.75% | 0% | 16.67% | 0 | 0 | 30.2% | -1.06% | HL K1 K2 | 公告 | |
| 迎驾贡酒 | 39.42(0.82%) | 39.48(0.15%) | 39.27(-0.53%) | 38.89(-0.97%) | 40.09(3.09%) | 0 | 42.34 | -5.32% | 46.85 | -14.43% | 3.09% | -8.64% | -2.76% | -12.52 | -9.73 | 3.56% | -10.11% | HL K1 K2 | 公告 | |
| 华生科技 | 14(0.94%) | 13.7(-2.14%) | 13.79(0.66%) | 14.08(2.1%) | 14.37(2.06%) | 0 | 13.67 | 5.14% | 15.05 | -4.49% | 4.89% | -12.75% | -5.99% | -9.09 | -4.29 | 7.4% | -17.32% | HL K1 K2 | 公告 | |
| 上港集团 | 5.54(0.54%) | 5.51(-0.54%) | 5.51(0%) | 5.58(1.27%) | 5.57(-0.18%) | 0 | 5.46 | 1.96% | 5.69 | -2.14% | 1.83% | -2.62% | -0.21% | -0.76 | -0.29 | 2.2% | -3.13% | HL K1 K2 | 公告 | |
| 金禾实业 | 19.97(0.66%) | 20.18(1.05%) | 20.15(-0.15%) | 20.5(1.74%) | 20.87(1.8%) | 0 | 21.57 | -3.22% | 23.55 | -11.4% | 5.19% | -6.87% | 1.99% | 0 | -3.56 | 5.56% | -8.9% | HL K1 K2 | 公告 | |
| 中国宝安 | 10.04(-2.43%) | 9.8(-2.39%) | 9.94(1.43%) | 9.79(-1.51%) | 9.94(1.53%) | 0 | 8.86 | 12.17% | 9.83 | 1.07% | 1.53% | -13.04% | -4.76% | -4.5 | -2.86 | 2.79% | -16.47% | HL K1 K2 | 公告 | |
| 天原股份 | 5.33(1.33%) | 5.19(-2.63%) | 5.3(2.12%) | 5.26(-0.75%) | 5.46(3.8%) | 0 | 4.76 | 14.79% | 5.23 | 4.45% | 5.2% | -13.88% | -3.76% | -1.94 | -2.21 | 5.61% | -16% | HL K1 K2 | 公告 | |
| 恒星科技 | 3.47(2.06%) | 3.36(-3.17%) | 3.4(1.19%) | 3.43(0.88%) | 3.48(1.46%) | 0 | 3.34 | 4.33% | 3.83 | -9.07% | 3.88% | -19.26% | -6.9% | -1.64 | -1.76 | 5.14% | -21.97% | HL K1 K2 | 公告 | |
| 生 意 宝 | 17.25(-0.63%) | 17.27(0.12%) | 18.03(4.4%) | 17.66(-2.05%) | 17.88(1.25%) | 0 | 18.36 | -2.6% | 20.8 | -14.04% | 3.65% | -12.95% | -6.59% | -12.5 | -6.5 | 5.55% | -14.37% | HL K1 K2 | 公告 | |
| 北鼎股份 | 11.41(0.35%) | 11.2(-1.84%) | 11.2(0%) | 11.29(0.8%) | 11.55(2.3%) | 0 | 11.04 | 4.63% | 12.47 | -7.38% | 3.13% | -11.97% | -4.94% | -4.88 | -3.38 | 5.58% | -14.13% | HL K1 K2 | 公告 | |
| 山东赫达 | 12.84(0.78%) | 12.45(-3.04%) | 12.67(1.77%) | 12.79(0.95%) | 13.22(3.36%) | 0 | 12.16 | 8.7% | 13.18 | 0.28% | 6.18% | -5.1% | 0.51% | -4.56 | -1.75 | 6.87% | -6.77% | HL K1 K2 | 公告 | |
| 飞科电器 | 33.27(0.27%) | 32.66(-1.83%) | 33.11(1.38%) | 33.12(0.03%) | 33.17(0.15%) | 0 | 34.91 | -4.98% | 37.22 | -10.88% | 1.56% | -10.06% | -5.45% | -9.43 | -6.21 | 1.75% | -11.07% | HL K1 K2 | 公告 | |
| 中国铁物 | 2.61(0.38%) | 2.57(-1.53%) | 2.57(0%) | 2.56(-0.39%) | 2.6(1.56%) | 0 | 2.53 | 2.84% | 2.69 | -3.41% | 1.56% | -7.8% | -2.82% | -0.79 | -0.43 | 2.77% | -8.77% | HL K1 K2 | 公告 | |
| 地素时尚 | 12.58(-0.08%) | 12.67(0.72%) | 12.87(1.58%) | 13.17(2.33%) | 13.35(1.37%) | 0 | 11.98 | 11.43% | 12.8 | 4.33% | 6.12% | -0.6% | 1.93% | -3.2 | -1.12 | 6.71% | -3.05% | HL K1 K2 | 公告 | |
| 伟星股份 | 10.58(-1.12%) | 10.6(0.19%) | 10.71(1.04%) | 10.76(0.47%) | 10.81(0.46%) | 0 | 10.88 | -0.65% | 11.67 | -7.38% | 2.17% | -8.7% | -1.59% | -2.76 | -1.7 | 2.66% | -9.84% | HL K1 K2 | 公告 | |
| 南 京 港 | 10(-0.3%) | 9.8(-2%) | 9.83(0.31%) | 9.85(0.2%) | 10(1.52%) | 0 | 8.51 | 17.46% | 10.57 | -5.43% | 2.04% | -10.95% | -3.27% | -3.57 | -2.55 | 3.52% | -11.89% | HL K1 K2 | 公告 | |
| 一拖股份 | 14.18(-1.05%) | 14.22(0.28%) | 14.06(-1.13%) | 13.84(-1.56%) | 14.06(1.59%) | 0 | 12.96 | 8.49% | 13.74 | 2.36% | 11.41% | -1.88% | 6.32% | -3.09 | 0 | 11.94% | -4.03% | HL K1 K2 | 公告 | |
| 利安隆 | 42.47(0.28%) | 41.52(-2.24%) | 43.98(5.92%) | 43.64(-0.77%) | 43.65(0.02%) | 0 | 31.66 | 37.89% | 35.25 | 23.82% | 18.55% | -0.75% | 7.14% | 0 | 0 | 18.71% | -2.74% | HL K1 K2 | 公告 | |
| 南山智尚 | 15.4(-0.9%) | 15.53(0.84%) | 15.8(1.74%) | 15.99(1.2%) | 16.04(0.31%) | 0 | 17.59 | -8.8% | 21.71 | -26.12% | 4.84% | -19.28% | -8.47% | -13.46 | -6.75 | 5.87% | -19.68% | HL K1 K2 | 公告 | |
| 通源石油 | 5.46(-0.55%) | 5.24(-4.03%) | 5.29(0.95%) | 5.36(1.32%) | 5.42(1.12%) | 0 | 4.73 | 14.59% | 5.71 | -5.08% | 3.44% | -15.71% | -7.22% | -4.31 | -1.7 | 5.04% | -18.74% | HL K1 K2 | 公告 | |
| 上海汽配 | 14.99(0%) | 14.69(-2%) | 14.75(0.41%) | 14.84(0.61%) | 14.99(1.01%) | 0 | 15.29 | -1.95% | 16.16 | -7.24% | 2.04% | -6.66% | -2.36% | -2.7 | -2.29 | 3.17% | -7.7% | HL K1 K2 | 公告 | |
| 天娱数科 | 6.36(1.11%) | 6.1(-4.09%) | 6.15(0.82%) | 6.11(-0.65%) | 6.21(1.64%) | 0 | 6.31 | -1.6% | 7.23 | -14.1% | 1.8% | -13.39% | -6.51% | -3.67 | -1.36 | 3.33% | -14.58% | HL K1 K2 | 公告 | |
| 广州发展 | 6.78(0.59%) | 6.79(0.15%) | 6.82(0.44%) | 6.79(-0.44%) | 6.79(0%) | 0 | 6.3 | 7.75% | 6.67 | 1.85% | 3.82% | -5.69% | -0.2% | 0 | -0.77 | 4.46% | -6.34% | HL K1 K2 | 公告 | |
| 聚和材料 | 57.8(0.09%) | 56.14(-2.87%) | 58.05(3.4%) | 56.03(-3.48%) | 56.77(1.32%) | 0 | 43.8 | 29.62% | 53.42 | 6.28% | 14.13% | -2.97% | 2.9% | -10.65 | -1.81 | 14.2% | -5.82% | HL K1 K2 | 公告 | |
| 南 玻Ａ | 4.45(-2.63%) | 4.43(-0.45%) | 4.43(0%) | 4.43(0%) | 4.46(0.68%) | 0 | 4.63 | -3.6% | 4.88 | -8.59% | 0.68% | -10.44% | -5.35% | -1.95 | -0.92 | 1.83% | -11.33% | HL K1 K2 | 公告 | |
| 长缆科技 | 17.82(1.37%) | 18.25(2.41%) | 17.71(-2.96%) | 17.52(-1.07%) | 17.83(1.77%) | 0 | 14.52 | 22.79% | 16.77 | 6.32% | 15.03% | -2.83% | 4.96% | 0 | -1.97 | 15.55% | -4.55% | HL K1 K2 | 公告 | |
| 莱茵生物 | 8.68(0.93%) | 8.71(0.35%) | 8.76(0.57%) | 8.91(1.71%) | 8.7(-2.36%) | 0 | 7.68 | 13.21% | 8.25 | 5.44% | 11.68% | -2.36% | 5.59% | 0 | 0 | 12.55% | -4.71% | HL K1 K2 | 公告 | |
| 曼卡龙 | 17.1(2.64%) | 16.67(-2.51%) | 17(1.98%) | 17.45(2.65%) | 17.78(1.89%) | 0 | 15.92 | 11.67% | 19.62 | -9.39% | 9.96% | -4.41% | 3.04% | -0.84 | -2.94 | 10.09% | -5.63% | HL K1 K2 | 公告 | |
| 众业达 | 9.18(1.1%) | 8.84(-3.7%) | 8.82(-0.23%) | 8.92(1.13%) | 9.12(2.24%) | 0 | 8.57 | 6.36% | 9.32 | -2.12% | 3.52% | -10.5% | -1.9% | -1.68 | -2.45 | 5.43% | -11.37% | HL K1 K2 | 公告 | |
| 华业香料 | 25.58(-0.51%) | 25.17(-1.6%) | 25.19(0.08%) | 25.72(2.1%) | 26.36(2.49%) | 0 | 24.54 | 7.42% | 29.21 | -9.77% | 4.73% | -15.84% | -5.23% | -11.5 | -10.31 | 7.07% | -17.6% | HL K1 K2 | 公告 | |
| 海油工程 | 5.43(0%) | 5.34(-1.66%) | 5.37(0.56%) | 5.42(0.93%) | 5.41(-0.18%) | 0 | 4.68 | 15.6% | 5.15 | 4.97% | 1.31% | -7.52% | -2.58% | -1.34 | -0.8 | 2.46% | -9.08% | HL K1 K2 | 公告 | |
| 福斯达 | 42.58(-0.49%) | 40.5(-4.88%) | 41.02(1.28%) | 39.9(-2.73%) | 41.12(3.06%) | 0 | 33.98 | 21.02% | 39.74 | 3.47% | 11.5% | -3.9% | 4.65% | -14.25 | 0 | 11.59% | -6.01% | HL K1 K2 | 公告 | |
| 益生股份 | 8.34(-0.12%) | 8.3(-0.48%) | 8.38(0.96%) | 8.37(-0.12%) | 8.58(2.51%) | 0 | 8.29 | 3.51% | 9.03 | -4.94% | 4% | -7.04% | -1.54% | -2.03 | -1.85 | 4.63% | -7.54% | HL K1 K2 | 公告 | |
| 玉马科技 | 15.05(0.87%) | 15.12(0.47%) | 14.9(-1.46%) | 14.68(-1.48%) | 15.14(3.13%) | 0 | 12.77 | 18.57% | 15.78 | -4.05% | 4.41% | -17.13% | -3.06% | -3.48 | -5.39 | 5.21% | -18.12% | HL K1 K2 | 公告 | |
| 恒力石化 | 18.88(2.89%) | 18.46(-2.22%) | 18.78(1.73%) | 19(1.17%) | 19.16(0.84%) | 0 | 15.61 | 22.73% | 17.05 | 12.37% | 4.41% | -6.03% | -0.02% | -3.68 | -2.91 | 5.27% | -8.67% | HL K1 K2 | 公告 | |
| 海正药业 | 10.25(-0.68%) | 10.03(-2.15%) | 10.09(0.6%) | 10.11(0.2%) | 10.29(1.78%) | 0 | 8.54 | 20.53% | 9.68 | 6.34% | 2.59% | -9.42% | -3.1% | -3.16 | -1.98 | 3% | -9.82% | HL K1 K2 | 公告 | |
| 锡南科技 | 27.05(-0.26%) | 26.6(-1.66%) | 26.6(0%) | 27.11(1.92%) | 27.41(1.11%) | 0 | 25.33 | 8.22% | 27.71 | -1.1% | 3.05% | -7.49% | -2.16% | -6.09 | -4.44 | 4.7% | -8.08% | HL K1 K2 | 公告 | |
| 东方锆业 | 12.12(-1.3%) | 11.73(-3.22%) | 11.99(2.22%) | 11.88(-0.92%) | 12.12(2.02%) | 0 | 10.65 | 13.85% | 12.33 | -1.68% | 4.75% | -12.62% | -2.55% | -2.88 | -3.22 | 4.75% | -13.43% | HL K1 K2 | 公告 | |
| 得邦照明 | 13.02(1.32%) | 12.84(-1.38%) | 12.83(-0.08%) | 12.97(1.09%) | 13.04(0.54%) | 0 | 11.82 | 10.28% | 13.01 | 0.24% | 2.44% | -6.46% | -1.6% | -2.22 | -1.99 | 4.07% | -7.52% | HL K1 K2 | 公告 | |
| 维科精密 | 28.45(-0.21%) | 28.38(-0.25%) | 28.8(1.48%) | 28.78(-0.07%) | 30.36(5.49%) | 0 | 25.63 | 18.46% | 28.47 | 6.65% | 16.99% | -1.27% | 6.45% | -9.21 | 0 | 17.49% | -5.1% | HL K1 K2 | 公告 | |
| 拓斯达 | 28.27(-2.11%) | 27.33(-3.33%) | 27.62(1.06%) | 27.46(-0.58%) | 27.75(1.06%) | 0 | 30.37 | -8.63% | 35.26 | -21.31% | 1.54% | -11.93% | -4.61% | -17.53 | -4.38 | 3.08% | -12.27% | HL K1 K2 | 公告 | |
| 利尔化学 | 13.11(2.02%) | 12.8(-2.36%) | 12.99(1.48%) | 13.22(1.77%) | 13.35(0.98%) | 0 | 10.62 | 25.65% | 11.8 | 13.16% | 4.95% | -1.91% | 2% | -1.81 | -0.84 | 5.37% | -3.96% | HL K1 K2 | 公告 | |
| 新联电子 | 6.93(0.29%) | 6.69(-3.46%) | 6.74(0.75%) | 6.7(-0.59%) | 6.89(2.84%) | 0 | 4.92 | 40.14% | 5.72 | 20.51% | 5.03% | -10.29% | -1.12% | -1.16 | -1.7 | 5.51% | -12.12% | HL K1 K2 | 公告 | |
| 天目湖 | 12.25(3.29%) | 12.32(0.57%) | 12.68(2.92%) | 12.62(-0.47%) | 12.59(-0.24%) | 0 | 11.43 | 10.13% | 12.5 | 0.7% | 12.91% | -0.71% | 7.72% | 0 | 0 | 13.94% | -1.64% | HL K1 K2 | 公告 | |
| 恩华药业 | 24.86(1.35%) | 24.71(-0.6%) | 24.89(0.73%) | 24.98(0.36%) | 25.64(2.64%) | 0 | 20.02 | 28.06% | 22.78 | 12.57% | 8.55% | 0% | 4.54% | 0 | 0 | 9.11% | -0.08% | HL K1 K2 | 公告 | |
| 光华股份 | 21.78(0.14%) | 21.3(-2.2%) | 21.25(-0.23%) | 21.5(1.18%) | 21.89(1.81%) | 0 | 20.45 | 7.03% | 23.57 | -7.14% | 3.01% | -11.7% | -4.84% | -7.03 | -5.97 | 4.64% | -12.96% | HL K1 K2 | 公告 | |
| 立新能源 | 7.27(0.14%) | 7.13(-1.93%) | 7.14(0.14%) | 7.14(0%) | 7.24(1.4%) | 0 | 6.9 | 4.9% | 7.59 | -4.55% | 1.54% | -13.91% | -5.49% | -1.68 | -2.7 | 2.99% | -15.72% | HL K1 K2 | 公告 | |
| 万润股份 | 14.51(1.4%) | 14.34(-1.17%) | 14.37(0.21%) | 14.33(-0.28%) | 14.49(1.12%) | 0 | 11.7 | 23.88% | 12.75 | 13.64% | 13.11% | -0.14% | 3.6% | 0 | 0 | 13.74% | -2.03% | HL K1 K2 | 公告 | |
| 弘宇股份 | 14.56(-0.55%) | 14.12(-3.02%) | 14.25(0.92%) | 14.36(0.77%) | 14.59(1.6%) | 0 | 12.6 | 15.76% | 13.95 | 4.62% | 3.33% | -9.21% | -3.47% | -4.03 | -2.89 | 5.34% | -10.16% | HL K1 K2 | 公告 | |
| 绿城水务 | 4.86(0%) | 4.82(-0.82%) | 4.84(0.41%) | 4.89(1.03%) | 4.94(1.02%) | 0 | 4.76 | 3.74% | 5.04 | -1.93% | 2.49% | -7.84% | -3.02% | -1.55 | -1.02 | 3.78% | -8.52% | HL K1 K2 | 公告 | |
| 宁波能源 | 4.46(0.68%) | 4.37(-2.02%) | 4.35(-0.46%) | 4.37(0.46%) | 4.44(1.6%) | 0 | 4.37 | 1.71% | 4.77 | -6.99% | 2.07% | -11.02% | -3.46% | -0.89 | -1.24 | 3.74% | -12.77% | HL K1 K2 | 公告 | |
| 德宏股份 | 18.73(0.27%) | 18.6(-0.69%) | 18.56(-0.22%) | 19.61(5.66%) | 20.01(2.04%) | 0 | 16.7 | 19.8% | 18.7 | 6.98% | 21.05% | 0% | 9.23% | 0 | 0 | 21.57% | -2.39% | HL K1 K2 | 公告 | |
| 千红制药 | 7.94(-0.87%) | 7.87(-0.88%) | 7.85(-0.25%) | 7.95(1.27%) | 8.06(1.38%) | 0 | 7.53 | 7.04% | 8.8 | -8.44% | 2.68% | -12.49% | -4.23% | -1.93 | -2.83 | 4.27% | -13.8% | HL K1 K2 | 公告 | |
| 光明肉业 | 6.36(-0.16%) | 6.43(1.1%) | 6.46(0.47%) | 6.46(0%) | 6.58(1.86%) | 0 | 6.95 | -5.34% | 7.58 | -13.18% | 3.46% | -7.45% | -2.08% | -1.5 | -1.31 | 3.95% | -11.08% | HL K1 K2 | 公告 | |
| 东莞控股 | 10.85(0%) | 10.81(-0.37%) | 10.82(0.09%) | 10.76(-0.55%) | 10.87(1.02%) | 0 | 10.43 | 4.23% | 11.08 | -1.92% | 1.02% | -9.19% | -3.38% | -1.45 | -2.34 | 1.78% | -9.42% | HL K1 K2 | 公告 | |
| 兴发集团 | 31.3(-0.16%) | 30.57(-2.33%) | 32.15(5.17%) | 32.78(1.96%) | 33.6(2.5%) | 0 | 23.09 | 45.51% | 26.07 | 28.89% | 10.13% | -5.62% | 3.32% | -7.93 | -5.96 | 11.41% | -9.07% | HL K1 K2 | 公告 | |
| 可立克 | 17.9(-2.88%) | 17.31(-3.3%) | 17.62(1.79%) | 17.5(-0.68%) | 18(2.86%) | 0 | 13.91 | 29.44% | 16.04 | 12.24% | 3.99% | -18.52% | -2.21% | -5.57 | -5.82 | 5.76% | -20.6% | HL K1 K2 | 公告 | |
| 连云港 | 5.18(0.19%) | 5.11(-1.35%) | 5.1(-0.2%) | 5.08(-0.39%) | 5.16(1.57%) | 0 | 4.68 | 10.34% | 5.71 | -9.59% | 1.57% | -8.99% | -3.36% | -0.66 | -1.22 | 2.58% | -9.15% | HL K1 K2 | 公告 | |
| 儒竞科技 | 82.96(-2.19%) | 80.35(-3.15%) | 82.6(2.8%) | 82.81(0.25%) | 83.04(0.28%) | 0 | 76.38 | 8.72% | 90.89 | -8.63% | 3.35% | -6.62% | -1.75% | -29.29 | -8.81 | 4.27% | -7.2% | HL K1 K2 | 公告 | |
| 春秋航空 | 52.42(0.02%) | 53.72(2.48%) | 54.5(1.45%) | 55.45(1.74%) | 55.79(0.61%) | 0 | 52.14 | 7% | 55.88 | -0.15% | 6.45% | -6.74% | 0.68% | -9.52 | -10.82 | 7.27% | -7.75% | HL K1 K2 | 公告 | |
| 晋西车轴 | 4.91(-0.2%) | 4.84(-1.43%) | 4.8(-0.83%) | 4.78(-0.42%) | 4.85(1.46%) | 0 | 4.48 | 8.24% | 5.06 | -4.22% | 1.46% | -8.66% | -3.4% | -2.26 | -0.78 | 3.19% | -9.68% | HL K1 K2 | 公告 | |
| 伟思医疗 | 44.32(-0.49%) | 43.9(-0.95%) | 44.72(1.87%) | 46.4(3.76%) | 46.61(0.45%) | 0 | 41.17 | 13.22% | 48.04 | -2.97% | 7.54% | -5.3% | 1.65% | -2.81 | -9.19 | 7.89% | -7.24% | HL K1 K2 | 公告 | |
| 信测标准 | 33.61(-2.49%) | 32.58(-3.06%) | 32(-1.78%) | 31.95(-0.16%) | 32.52(1.78%) | 0 | 23.03 | 41.21% | 27.6 | 17.81% | 14.31% | -8.45% | -0.19% | -22.97 | -4.84 | 13% | -9.62% | HL K1 K2 | 公告 | |
| 水井坊 | 38.03(2.23%) | 37.76(-0.71%) | 37.14(-1.64%) | 36.27(-2.34%) | 36.56(0.8%) | 0 | 41.95 | -12.86% | 45.6 | -19.83% | 0.8% | -15.68% | -8.09% | -13.26 | -12.18 | 2.15% | -16.15% | HL K1 K2 | 公告 | |
| 山河智能 | 12.07(-0.17%) | 11.78(-2.4%) | 11.81(0.25%) | 11.81(0%) | 11.98(1.44%) | 0 | 9.76 | 22.78% | 11.94 | 0.37% | 2.22% | -7.85% | -1.5% | -0.85 | -1.61 | 3.54% | -7.7% | HL K1 K2 | 公告 | |
| 津投城开 | 2.32(0%) | 2.29(-1.29%) | 2.3(0.44%) | 2.31(0.43%) | 2.38(3.03%) | 0 | 2.41 | -1.28% | 2.75 | -13.48% | 3.93% | -14.39% | -5.07% | -1.26 | -0.69 | 5.78% | -14.39% | HL K1 K2 | 公告 | |
| 滨化股份 | 4.25(0.71%) | 4.17(-1.88%) | 4.21(0.96%) | 4.2(-0.24%) | 4.28(1.9%) | 0 | 4.04 | 5.89% | 4.39 | -2.45% | 2.64% | -10.83% | -3.86% | -1.59 | -1.22 | 3.38% | -11.57% | HL K1 K2 | 公告 | |
| 中国重汽 | 17.21(0.94%) | 17.01(-1.16%) | 17.11(0.59%) | 16.89(-1.29%) | 17(0.65%) | 0 | 16.99 | 0.04% | 18.5 | -8.12% | 4.04% | -7.26% | -0.88% | -0.22 | -2.06 | 4.29% | -7.51% | HL K1 K2 | 公告 | |
| 京沪高铁 | 5.11(-0.78%) | 5.07(-0.78%) | 5.12(0.99%) | 5.18(1.17%) | 5.22(0.77%) | 0 | 5.33 | -1.98% | 5.56 | -6.1% | 3.16% | -1.32% | 1.1% | -0.62 | -0.18 | 3.57% | -2.61% | HL K1 K2 | 公告 | |
| 上海石化 | 2.66(0%) | 2.63(-1.13%) | 2.64(0.38%) | 2.66(0.76%) | 2.66(0%) | 0 | 2.83 | -5.98% | 3 | -11.47% | 1.14% | -7.64% | -3.09% | -0.66 | -0.41 | 1.92% | -7.96% | HL K1 K2 | 公告 | |