|
04-02涨幅
04-03涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 03-31 | 04-01 | 04-02 | 04-03 | 新价(04-06) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 亿华通 | 26.76(-0.82%) | 26.08(-2.54%) | 26.5(1.61%) | 24.61(-7.13%) | 22.98(-6.62%) | 0 | 25.24 | -8.96% | 30.19 | -23.88% | 0% | -34.59% | -23.85% | -28.4 | -14.63 | 0.7% | -36.13% | HL K1 K2 | 公告 | |
| 多氟多 | 28.85(1.3%) | 27.82(-3.57%) | 28.05(0.83%) | 27.77(-1%) | 27.08(-2.48%) | 0 | 21.13 | 28.14% | 26.46 | 2.34% | 5.7% | -14.74% | -5.74% | -7.83 | -8.08 | 9.5% | -16.68% | HL K1 K2 | 公告 | |
| 海南机场 | 3.67(-0.54%) | 3.62(-1.36%) | 3.66(1.1%) | 3.61(-1.37%) | 3.53(-2.22%) | 0 | 3.96 | -10.78% | 4.5 | -21.62% | 0% | -21.21% | -9.93% | -1.38 | -1.79 | 0.28% | -22.08% | HL K1 K2 | 公告 | |
| 齐心集团 | 6.9(-0.29%) | 6.87(-0.43%) | 7.07(2.91%) | 6.92(-2.12%) | 6.73(-2.75%) | 0 | 6.86 | -1.84% | 7.62 | -11.68% | 2.75% | -13.5% | -6.81% | -2.4 | -1.84 | 3.7% | -15.77% | HL K1 K2 | 公告 | |
| 实丰文化 | 16.09(-0.43%) | 15.9(-1.18%) | 16.05(0.94%) | 16.48(2.68%) | 15.64(-5.1%) | 0 | 17.77 | -11.97% | 20.62 | -24.14% | 2.02% | -17.51% | -7.94% | -5.54 | -6.1 | 3.23% | -18.29% | HL K1 K2 | 公告 | |
| 仁和药业 | 5.74(0.7%) | 5.74(0%) | 5.86(2.09%) | 5.89(0.51%) | 5.83(-1.02%) | 0 | 5.74 | 1.49% | 6.19 | -5.87% | 9.18% | -3.16% | 0.37% | -0.88 | -0.67 | 9.79% | -3.16% | HL K1 K2 | 公告 | |
| 甘源食品 | 50.02(-0.4%) | 48.79(-2.46%) | 49.7(1.87%) | 50.35(1.31%) | 49.25(-2.18%) | 0 | 54.74 | -10.04% | 59.58 | -17.34% | 0.94% | -15.22% | -6.98% | -17.58 | -18.1 | 2.16% | -15.96% | HL K1 K2 | 公告 | |
| 华域汽车 | 17.88(-1.11%) | 19.21(7.44%) | 19.82(3.18%) | 19.93(0.55%) | 19.85(-0.4%) | 0 | 18.55 | 6.98% | 19.81 | 0.18% | 11.83% | -0.4% | 5.24% | 0 | -2.1 | 14.41% | -1.24% | HL K1 K2 | 公告 | |
| 安培龙 | 117.32(1.67%) | 115.36(-1.67%) | 118.01(2.3%) | 114.7(-2.8%) | 113.19(-1.32%) | 0 | 110.56 | 2.37% | 138.55 | -18.31% | 2.99% | -31.47% | -11.07% | -36.77 | -58.84 | 5.46% | -32.58% | HL K1 K2 | 公告 | |
| 中触媒 | 27.83(-1.21%) | 27.6(-0.83%) | 28.12(1.88%) | 28.56(1.56%) | 29.05(1.72%) | 0 | 27.43 | 5.91% | 30.16 | -3.68% | 5.41% | -6.65% | -1.21% | -15.97 | -4.47 | 7.24% | -9.16% | HL K1 K2 | 公告 | |
| 京东方Ａ | 3.94(-0.25%) | 3.91(-0.76%) | 4.01(2.56%) | 3.95(-1.5%) | 3.93(-0.51%) | 0 | 3.97 | -0.94% | 4.25 | -7.51% | 1.55% | -12.47% | -6.23% | -1.76 | -1.01 | 2.08% | -14.38% | HL K1 K2 | 公告 | |
| 宁波高发 | 15.1(1.07%) | 14.93(-1.13%) | 15.1(1.14%) | 15(-0.66%) | 14.65(-2.33%) | 0 | 15.61 | -6.16% | 16.75 | -12.52% | 2.23% | -12.8% | -6.61% | -5.19 | -4.09 | 2.88% | -13% | HL K1 K2 | 公告 | |
| 万控智造 | 14.87(-1.91%) | 14.56(-2.08%) | 14.8(1.65%) | 14.46(-2.3%) | 14.03(-2.97%) | 0 | 13.33 | 5.27% | 14.82 | -5.32% | 0.94% | -19.97% | -9.97% | -7.3 | -4.02 | 1.52% | -21.97% | HL K1 K2 | 公告 | |
| 安正时尚 | 7.61(0.93%) | 7.56(-0.66%) | 7.56(0%) | 7.46(-1.32%) | 7.16(-4.02%) | 0 | 7.56 | -5.29% | 8.86 | -19.23% | 5.92% | -12.79% | -6.72% | -1.15 | -1.8 | 6.55% | -14.05% | HL K1 K2 | 公告 | |
| 信捷电气 | 48.67(-1.02%) | 48.05(-1.27%) | 49.01(2%) | 48.03(-2%) | 47.83(-0.42%) | 0 | 52.03 | -8.07% | 59.26 | -19.28% | 3.42% | -15.72% | -7.25% | -17.25 | -17.47 | 3.75% | -16.51% | HL K1 K2 | 公告 | |
| 恒申新材 | 5.62(5.84%) | 5.47(-2.67%) | 5.46(-0.18%) | 5.39(-1.28%) | 5.19(-3.71%) | 0 | 5.11 | 1.6% | 5.84 | -11.1% | 4.43% | -21.24% | -11.12% | -2.82 | -2.59 | 5.7% | -23.68% | HL K1 K2 | 公告 | |
| 广东鸿图 | 10.94(-0.09%) | 10.94(0%) | 11.21(2.47%) | 11.04(-1.52%) | 10.83(-1.9%) | 0 | 11.91 | -9.08% | 12.95 | -16.36% | 0.37% | -14.12% | -7.1% | -4.74 | -3.39 | 1.5% | -14.39% | HL K1 K2 | 公告 | |
| 迪哲医药 | 55.6(-0.71%) | 54.19(-2.54%) | 59.07(9.01%) | 58.57(-0.85%) | 57.5(-1.83%) | 0 | 58.96 | -2.48% | 67.98 | -15.42% | 20.98% | -2.66% | 11.15% | 0 | 0 | 23.23% | -3.46% | HL K1 K2 | 公告 | |
| 中山公用 | 10.94(-0.09%) | 11.11(1.55%) | 11.12(0.09%) | 10.87(-2.25%) | 10.69(-1.66%) | 0 | 10.58 | 1.03% | 11.87 | -9.93% | 2% | -11.65% | -6.64% | -3.69 | -2.83 | 2.99% | -12.45% | HL K1 K2 | 公告 | |
| 乔治白 | 4.95(1.85%) | 4.95(0%) | 4.91(-0.81%) | 4.81(-2.04%) | 4.53(-5.82%) | 0 | 4.6 | -1.54% | 4.99 | -9.17% | 0.67% | -14.53% | -10% | -1.93 | -0.91 | 2.95% | -15.17% | HL K1 K2 | 公告 | |
| 温州宏丰 | 7.68(0.79%) | 7.68(0%) | 7.81(1.69%) | 7.73(-1.02%) | 7.44(-3.75%) | 0 | 7.02 | 6% | 8.08 | -7.91% | 5.98% | -14.29% | -7.47% | -3.56 | -1.92 | 6.9% | -14.58% | HL K1 K2 | 公告 | |
| 广州酒家 | 15.7(-0.7%) | 15.6(-0.64%) | 15.7(0.64%) | 15.51(-1.21%) | 15.33(-1.16%) | 0 | 16.11 | -4.81% | 17.25 | -11.14% | 0% | -14.83% | -7.86% | -5.55 | -5.21 | 0.99% | -15.63% | HL K1 K2 | 公告 | |
| 山推股份 | 11.6(-0.51%) | 11.62(0.17%) | 11.68(0.52%) | 11.23(-3.85%) | 11.14(-0.8%) | 0 | 10.25 | 8.7% | 11.6 | -3.97% | 4.01% | -18.51% | -8.75% | -0.79 | -5.34 | 5.39% | -18.98% | HL K1 K2 | 公告 | |
| 福元医药 | 23.02(-1.2%) | 23.06(0.17%) | 24.39(5.77%) | 24.6(0.86%) | 23.66(-3.82%) | 0 | 22.05 | 7.31% | 25.7 | -7.93% | 10.1% | -9.52% | 0.2% | 0 | -6.26 | 11.6% | -9.87% | HL K1 K2 | 公告 | |
| 飞南资源 | 19.75(0.97%) | 19.26(-2.48%) | 19.84(3.01%) | 19.85(0.05%) | 19.86(0.05%) | 0 | 16.4 | 21.09% | 19.22 | 3.32% | 6.83% | -26.44% | -8.33% | -17.52 | -8.07 | 7.93% | -28.28% | HL K1 K2 | 公告 | |
| 勘设股份 | 10.08(1.31%) | 9.62(-4.56%) | 10.16(5.61%) | 10.33(1.67%) | 10.06(-2.61%) | 0 | 8.8 | 14.34% | 10.03 | 0.32% | 5.23% | -9.12% | -2.31% | -1.52 | -1.45 | 8.52% | -10.74% | HL K1 K2 | 公告 | |
| 龙利得 | 6.59(0.15%) | 6.49(-1.52%) | 6.57(1.23%) | 6.47(-1.52%) | 6.3(-2.63%) | 0 | 6.37 | -1.1% | 6.92 | -9.02% | 3.96% | -11.64% | -6.99% | -2.97 | -1.37 | 5% | -12.98% | HL K1 K2 | 公告 | |
| 帅丰电器 | 15.55(-0.64%) | 15.51(-0.26%) | 15.73(1.42%) | 15.15(-3.69%) | 14.34(-5.35%) | 0 | 15.03 | -4.57% | 17.16 | -16.42% | 8.47% | -8.84% | -2.01% | -9.15 | 0 | 9.47% | -10.93% | HL K1 K2 | 公告 | |
| 富煌钢构 | 5.55(1.28%) | 5.49(-1.08%) | 5.5(0.18%) | 5.37(-2.36%) | 5.08(-5.4%) | 0 | 5.41 | -6.18% | 6.08 | -16.51% | 0% | -17.53% | -10.18% | -2.63 | -1.06 | 1.2% | -23.15% | HL K1 K2 | 公告 | |
| 山西焦煤 | 6.99(-0.85%) | 6.68(-4.43%) | 6.63(-0.75%) | 6.67(0.6%) | 6.45(-3.3%) | 0 | 6.62 | -2.61% | 7.28 | -11.39% | 0% | -14.68% | -9.52% | -1.9 | -1.46 | 0.62% | -16.23% | HL K1 K2 | 公告 | |
| 浙江黎明 | 21.13(1.59%) | 21.46(1.56%) | 21.93(2.19%) | 21.74(-0.87%) | 21.08(-3.04%) | 0 | 19.38 | 8.75% | 21.88 | -3.66% | 12.67% | -13.75% | -3.51% | -4.74 | -6.55 | 14.5% | -18.58% | HL K1 K2 | 公告 | |
| 苏州龙杰 | 13.09(1.39%) | 12.87(-1.68%) | 12.62(-1.94%) | 12.44(-1.43%) | 12.07(-2.97%) | 0 | 13.16 | -8.26% | 15.14 | -20.28% | 1.26% | -18.45% | -9.86% | -7.94 | -2.65 | 4.96% | -22.08% | HL K1 K2 | 公告 | |
| 甘化科工 | 9.34(-0.85%) | 9.16(-1.93%) | 9.23(0.76%) | 9.12(-1.19%) | 8.9(-2.41%) | 0 | 9.78 | -9.04% | 11.15 | -20.2% | 3.73% | -21.93% | -12.42% | -5.26 | -5.06 | 4.34% | -23.34% | HL K1 K2 | 公告 | |
| 正和生态 | 12.01(-0.5%) | 11.6(-3.41%) | 11.82(1.9%) | 11.46(-3.05%) | 11.08(-3.32%) | 0 | 10.78 | 2.74% | 12.49 | -11.28% | 0% | -23.06% | -15.9% | -10.15 | -5.22 | 1.19% | -28.01% | HL K1 K2 | 公告 | |
| 彩蝶实业 | 20.3(2.78%) | 19.73(-2.81%) | 20.12(1.98%) | 19.75(-1.84%) | 18.65(-5.57%) | 0 | 17.71 | 5.31% | 19.51 | -4.41% | 2.64% | -13.46% | -8.54% | -6.84 | -3.61 | 4.25% | -14.21% | HL K1 K2 | 公告 | |
| 杭萧钢构 | 3.25(0.62%) | 3.24(-0.31%) | 3.28(1.23%) | 3.16(-3.66%) | 3.05(-3.48%) | 0 | 2.79 | 9.32% | 3.23 | -5.63% | 0% | -23.37% | -12.12% | -1.12 | -1.72 | 0.66% | -25.61% | HL K1 K2 | 公告 | |
| 中国太保 | 36.65(-1.27%) | 37.09(1.2%) | 38.31(3.29%) | 38.39(0.21%) | 38.22(-0.44%) | 0 | 36.66 | 4.24% | 40.64 | -5.96% | 4.28% | -12.32% | -3.02% | -14.54 | -10.4 | 5.84% | -12.2% | HL K1 K2 | 公告 | |
| 九典制药 | 13.97(0.07%) | 13.84(-0.93%) | 14.48(4.62%) | 14.57(0.62%) | 14.2(-2.54%) | 0 | 15.48 | -8.28% | 16.9 | -15.97% | 7.01% | -9.5% | -2.89% | -4.02 | -3.88 | 7.49% | -9.73% | HL K1 K2 | 公告 | |
| 昌红科技 | 15.35(-1.67%) | 15.14(-1.37%) | 15.58(2.91%) | 15.17(-2.63%) | 14.86(-2.04%) | 0 | 13.72 | 8.33% | 15.61 | -4.79% | 0.13% | -23.76% | -12.18% | -13.22 | -7.96 | 1.71% | -24.84% | HL K1 K2 | 公告 | |
| 申通地铁 | 8.3(0.36%) | 8.65(4.22%) | 8.43(-2.54%) | 8.36(-0.83%) | 8.26(-1.2%) | 0 | 8.38 | -1.4% | 8.98 | -8% | 6.86% | -7.4% | -2.77% | -1.2 | -1.35 | 7.83% | -7.61% | HL K1 K2 | 公告 | |
| 国投电力 | 14.39(-1.71%) | 14.16(-1.6%) | 14.01(-1.06%) | 14.15(1%) | 13.85(-2.12%) | 0 | 13.54 | 2.31% | 14.43 | -4% | 8.37% | -7.73% | -1.35% | -1.77 | 0 | 8.46% | -8.58% | HL K1 K2 | 公告 | |
| 华骐环保 | 13.52(2.35%) | 13.03(-3.62%) | 12.94(-0.69%) | 12.44(-3.86%) | 11.73(-5.71%) | 0 | 10.77 | 8.93% | 12 | -2.26% | 5.87% | -13.24% | -5.84% | -9.87 | -2.15 | 6.93% | -15.73% | HL K1 K2 | 公告 | |
| 健麾信息 | 19.55(1.4%) | 19.42(-0.66%) | 19.69(1.39%) | 19.43(-1.32%) | 18.52(-4.68%) | 0 | 19.86 | -6.74% | 21.94 | -15.59% | 1.48% | -16.88% | -10.32% | -10.02 | -6.72 | 2.04% | -17.8% | HL K1 K2 | 公告 | |
| 东华科技 | 13.11(-1.43%) | 12.6(-3.89%) | 12.79(1.51%) | 12.75(-0.31%) | 11.99(-5.96%) | 0 | 10.76 | 11.46% | 12.17 | -1.51% | 2.83% | -18.16% | -8.54% | -6.56 | -1.08 | 2.92% | -22.74% | HL K1 K2 | 公告 | |
| 三利谱 | 25.97(3.22%) | 25.5(-1.81%) | 26.73(4.82%) | 26.31(-1.57%) | 25.9(-1.56%) | 0 | 24.31 | 6.53% | 26.64 | -2.77% | 8.05% | -9.82% | -3.88% | -11.01 | -5.51 | 8.28% | -12.2% | HL K1 K2 | 公告 | |
| 爱美客 | 118.74(-1.12%) | 117.24(-1.26%) | 119.5(1.93%) | 114.98(-3.78%) | 112.46(-2.19%) | 0 | 149.8 | -24.93% | 166.21 | -32.34% | 0% | -23.42% | -16.03% | -66.47 | -45.96 | 0.14% | -23.94% | HL K1 K2 | 公告 | |
| 东方嘉盛 | 13.25(0.68%) | 13.07(-1.36%) | 13.31(1.84%) | 13.09(-1.65%) | 12.85(-1.83%) | 0 | 14.58 | -11.87% | 15.69 | -18.11% | 1.02% | -15.18% | -8.33% | -5.47 | -4.52 | 1.18% | -15.29% | HL K1 K2 | 公告 | |
| 赛力斯 | 94.24(-1.24%) | 90.83(-3.62%) | 91.76(1.02%) | 89.08(-2.92%) | 86.4(-3.01%) | 0 | 118.51 | -27.09% | 133.88 | -35.47% | 0% | -20.89% | -13.65% | -46.37 | -28.83 | 0.31% | -21.98% | HL K1 K2 | 公告 | |
| 迪威尔 | 37.15(0.16%) | 36.38(-2.07%) | 36.9(1.43%) | 36.76(-0.38%) | 36.5(-0.71%) | 0 | 32.7 | 11.64% | 39.47 | -7.52% | 1.22% | -28.57% | -13.22% | -29.23 | -22.57 | 3.08% | -31.76% | HL K1 K2 | 公告 | |
| 浙矿股份 | 36.4(0.69%) | 35.85(-1.51%) | 36.52(1.87%) | 35.6(-2.52%) | 34.82(-2.19%) | 0 | 28.43 | 22.48% | 35.31 | -1.38% | 3.88% | -23.41% | -11.9% | -16.83 | -20.79 | 4.63% | -25.6% | HL K1 K2 | 公告 | |
| 迎驾贡酒 | 32.39(1.31%) | 32.5(0.34%) | 34.07(4.83%) | 36.35(6.69%) | 35.52(-2.28%) | 0 | 38.13 | -6.84% | 42.04 | -15.51% | 11.94% | -10.48% | 0.19% | -13.03 | -14.75 | 13.3% | -11.6% | HL K1 K2 | 公告 | |
| 华生科技 | 14.91(1.5%) | 14.65(-1.74%) | 14.82(1.16%) | 14.6(-1.48%) | 14.04(-3.84%) | 0 | 14.31 | -1.86% | 15.81 | -11.21% | 2.93% | -15.42% | -8.21% | -5.55 | -3.82 | 4.78% | -16.13% | HL K1 K2 | 公告 | |
| 上港集团 | 5.09(0.59%) | 5.09(0%) | 5.04(-0.98%) | 5.08(0.79%) | 5.02(-1.18%) | 0 | 5.3 | -5.25% | 5.53 | -9.28% | 1.41% | -3.65% | -1.63% | -0.53 | -0.14 | 1.83% | -4.38% | HL K1 K2 | 公告 | |
| 金禾实业 | 23.17(0.78%) | 23.1(-0.3%) | 23.07(-0.13%) | 24.43(5.9%) | 22.8(-6.67%) | 0 | 21.44 | 6.34% | 24.15 | -5.59% | 7.4% | -19.49% | -7.57% | -7.35 | -11.42 | 8.57% | -22% | HL K1 K2 | 公告 | |
| 中国宝安 | 9.03(-0.77%) | 8.81(-2.44%) | 8.82(0.11%) | 8.66(-1.81%) | 8.43(-2.66%) | 0 | 9.23 | -8.66% | 10.27 | -17.88% | 0% | -12.1% | -7.27% | -1.9 | -1.48 | 0.36% | -13.54% | HL K1 K2 | 公告 | |
| 恒星科技 | 3.9(1.04%) | 3.9(0%) | 3.87(-0.77%) | 3.81(-1.55%) | 3.7(-2.89%) | 0 | 3.58 | 3.22% | 4 | -7.44% | 4.23% | -8.87% | -3.98% | -0.69 | -0.23 | 5.41% | -9.31% | HL K1 K2 | 公告 | |
| 今创集团 | 13.2(2.4%) | 13.38(1.36%) | 13.01(-2.77%) | 12.87(-1.08%) | 12.6(-2.1%) | 0 | 12.06 | 4.45% | 14.09 | -10.56% | 2.77% | -18.87% | -9.86% | -5.08 | -5.7 | 3.7% | -20.7% | HL K1 K2 | 公告 | |
| 北鼎股份 | 10.12(-0.1%) | 10.01(-1.09%) | 10.31(3%) | 10.08(-2.23%) | 9.84(-2.38%) | 0 | 11.3 | -12.93% | 12.43 | -20.84% | 1.86% | -12.84% | -6.66% | -3.3 | -2.21 | 2.5% | -13.23% | HL K1 K2 | 公告 | |
| 飞科电器 | 32.92(0%) | 32.47(-1.37%) | 33.21(2.28%) | 32.68(-1.6%) | 32.27(-1.25%) | 0 | 35.1 | -8.07% | 38.43 | -16.03% | 0% | -13.21% | -8.05% | -18.1 | -9.3 | 1.35% | -13.65% | HL K1 K2 | 公告 | |
| 远翔新材 | 42.98(0.37%) | 41.71(-2.95%) | 43.23(3.64%) | 41.77(-3.38%) | 41.43(-0.81%) | 0 | 39.61 | 4.61% | 45.03 | -7.99% | 4.1% | -16.3% | -8.56% | -24.73 | -13.05 | 4.54% | -16.71% | HL K1 K2 | 公告 | |
| 地素时尚 | 12.27(1.57%) | 12.19(-0.65%) | 12.41(1.8%) | 12.31(-0.81%) | 11.97(-2.76%) | 0 | 12.4 | -3.47% | 13.22 | -9.45% | 3.01% | -7.92% | -4.41% | -3.12 | -1.99 | 4.18% | -8.28% | HL K1 K2 | 公告 | |
| 伟星股份 | 9.81(1.55%) | 9.85(0.41%) | 9.86(0.1%) | 9.89(0.3%) | 9.61(-2.83%) | 0 | 10.24 | -6.11% | 10.92 | -12% | 0% | -9.68% | -4.41% | -1.9 | -1.7 | 1.37% | -10.27% | HL K1 K2 | 公告 | |
| 利安隆 | 41.83(-1.18%) | 41.08(-1.79%) | 42.56(3.6%) | 43.63(2.51%) | 43.17(-1.05%) | 0 | 36.73 | 17.53% | 41.89 | 3.06% | 9.43% | -20.34% | -6.52% | -23.14 | -18.7 | 10.41% | -23.57% | HL K1 K2 | 公告 | |
| 华侨城Ａ | 2.17(-1.36%) | 2.17(0%) | 2.21(1.84%) | 2.18(-1.36%) | 2.16(-0.92%) | 0 | 2.32 | -7.08% | 2.59 | -16.49% | 0.47% | -18.8% | -9.49% | -1.38 | -1.08 | 1.41% | -21.17% | HL K1 K2 | 公告 | |
| 南山智尚 | 13.84(-0.65%) | 13.54(-2.17%) | 13.95(3.03%) | 13.87(-0.57%) | 13.46(-2.96%) | 0 | 16.99 | -20.78% | 20.13 | -33.13% | 0% | -22.6% | -11.65% | -8.03 | -7.79 | 0.15% | -23.83% | HL K1 K2 | 公告 | |
| 上海汽配 | 14.36(-0.49%) | 14.39(0.21%) | 14.44(0.35%) | 14.28(-1.11%) | 13.96(-2.24%) | 0 | 14.98 | -6.83% | 15.74 | -11.32% | 0% | -9.94% | -5.52% | -3.07 | -2.25 | 0.29% | -9.99% | HL K1 K2 | 公告 | |
| 天娱数科 | 5.72(0.53%) | 5.68(-0.7%) | 5.71(0.53%) | 5.57(-2.45%) | 5.42(-2.69%) | 0 | 6.27 | -13.49% | 7.21 | -24.8% | 0.18% | -25.96% | -11.73% | -2.74 | -2.98 | 1.12% | -27.64% | HL K1 K2 | 公告 | |
| 广州发展 | 7.36(-7.88%) | 7.14(-2.99%) | 7.11(-0.42%) | 7.16(0.7%) | 6.89(-3.77%) | 0 | 6.58 | 4.71% | 7.09 | -2.81% | 0% | -17.58% | -8.43% | -8.26 | -1.55 | 0.15% | -18.94% | HL K1 K2 | 公告 | |
| 聚和材料 | 86.05(-2.2%) | 82.74(-3.85%) | 87.26(5.46%) | 83.02(-4.86%) | 82.01(-1.22%) | 0 | 57.9 | 41.64% | 73.26 | 11.94% | 2.03% | -21.98% | -7.07% | -14.64 | -26.41 | 8.67% | -23.57% | HL K1 K2 | 公告 | |
| 长缆科技 | 20.68(2.33%) | 20.28(-1.93%) | 20.53(1.23%) | 20.8(1.32%) | 19.92(-4.23%) | 0 | 17.27 | 15.34% | 20.01 | -0.43% | 1.58% | -19.48% | -9.13% | -12.05 | -6.13 | 2.57% | -20.03% | HL K1 K2 | 公告 | |
| 莱茵生物 | 8.92(1.48%) | 9.32(4.48%) | 9.34(0.21%) | 9.4(0.64%) | 9.04(-3.83%) | 0 | 8.08 | 11.92% | 8.77 | 3.09% | 10.24% | -4.44% | 0.2% | -1.86 | -0.19 | 10.78% | -5.83% | HL K1 K2 | 公告 | |
| 曼卡龙 | 15.8(1.48%) | 15.59(-1.33%) | 15.8(1.35%) | 15.49(-1.96%) | 15.1(-2.52%) | 0 | 17.51 | -13.77% | 21.26 | -28.96% | 4.21% | -31.02% | -14.29% | -9.76 | -11.33 | 4.93% | -34.03% | HL K1 K2 | 公告 | |
| 众业达 | 10.08(0.4%) | 9.89(-1.88%) | 10.12(2.33%) | 9.93(-1.88%) | 9.68(-2.52%) | 0 | 9.09 | 6.54% | 10.01 | -3.3% | 3.75% | -16.77% | -8.62% | -4.3 | -3.18 | 4.88% | -16.77% | HL K1 K2 | 公告 | |
| 华业香料 | 29.1(1.96%) | 28.71(-1.34%) | 28.88(0.59%) | 28.01(-3.01%) | 27(-3.61%) | 0 | 27.23 | -0.85% | 31.52 | -14.34% | 6.01% | -10.27% | -6.18% | -6.18 | -2.95 | 7.7% | -12.34% | HL K1 K2 | 公告 | |
| 胜通能源 | 54.52(-3.26%) | 54.17(-0.64%) | 55.7(2.82%) | 55.42(-0.5%) | 55.35(-0.13%) | 0 | 24.85 | 122.73% | 31.4 | 76.26% | 10.32% | -4.24% | 2.22% | -11.42 | -0.91 | 11.37% | -8.72% | HL K1 K2 | 公告 | |
| 财信发展 | 2.2(-0.45%) | 2.14(-2.73%) | 2.19(2.34%) | 2.09(-4.57%) | 2.05(-1.91%) | 0 | 2.58 | -20.46% | 3.04 | -32.51% | 0% | -25.99% | -13.7% | -1.06 | -1.18 | 2.5% | -27.56% | HL K1 K2 | 公告 | |
| 福斯达 | 40.93(0.99%) | 40.27(-1.61%) | 40.74(1.17%) | 40.04(-1.72%) | 39.58(-1.15%) | 0 | 40.22 | -1.6% | 46.69 | -15.23% | 2.83% | -23.52% | -9.74% | -13.94 | -21.54 | 4.16% | -23.88% | HL K1 K2 | 公告 | |
| 益生股份 | 9.42(0.21%) | 8.99(-4.56%) | 9.1(1.22%) | 9.33(2.53%) | 9.28(-0.54%) | 0 | 8.57 | 8.24% | 9.27 | 0.12% | 3.34% | -8.21% | -3.3% | -3.47 | -1.51 | 4.74% | -9.82% | HL K1 K2 | 公告 | |
| 玉马科技 | 12.27(-0.81%) | 12.15(-0.98%) | 12.41(2.14%) | 12.14(-2.18%) | 11.85(-2.39%) | 0 | 13.92 | -14.89% | 16.93 | -30.02% | 0.42% | -18.44% | -9.18% | -4.6 | -4.81 | 1.11% | -19.44% | HL K1 K2 | 公告 | |
| 恒力石化 | 21.97(2.86%) | 21.65(-1.46%) | 22.2(2.54%) | 22.27(0.32%) | 21.56(-3.19%) | 0 | 18.08 | 19.23% | 20.77 | 3.82% | 6.36% | -18.64% | -6.47% | -1.66 | -11.28 | 8.83% | -20.15% | HL K1 K2 | 公告 | |