09-19涨幅
09-22涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
股票 | 09-17 | 09-18 | 09-19 | 09-22 | 新价(09-23) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
龙头股份 | 8.72(-2.57%) | 8.63(-1.03%) | 8.61(-0.23%) | 8.75(1.63%) | 8.41(-3.89%) | 0 | 8.3 | 1.35% | 9.34 | -10% | 2.06% | -6.03% | -2.45% | -6.16 | -0.51 | 2.56% | -6.24% | HL K1 K2 | 公告 | |
马应龙 | 26.68(0.26%) | 26.63(-0.19%) | 26.76(0.49%) | 27.23(1.76%) | 26.71(-1.91%) | 0 | 25.33 | 5.44% | 27.14 | -1.58% | 0.38% | -6.93% | -2.67% | -1.94 | -3.28 | 1.33% | -7.83% | HL K1 K2 | 公告 | |
厦门港务 | 8.5(-1.05%) | 8.28(-2.59%) | 8.43(1.81%) | 8.33(-1.19%) | 8.25(-0.96%) | 0 | 7.28 | 13.32% | 8.09 | 1.98% | 0.98% | -9.44% | -3.61% | -1.16 | -1.11 | 1.48% | -10.03% | HL K1 K2 | 公告 | |
百联股份 | 9.6(-0.31%) | 9.48(-1.25%) | 9.41(-0.74%) | 9.26(-1.59%) | 9(-2.81%) | 0 | 9.09 | -1.03% | 10.02 | -10.15% | 0% | -11.07% | -7.45% | -1.15 | -0.89 | 0.67% | -13.21% | HL K1 K2 | 公告 | |
科华生物 | 6.71(-1.18%) | 6.58(-1.94%) | 6.52(-0.91%) | 6.45(-1.07%) | 6.26(-2.95%) | 0 | 5.92 | 5.81% | 6.67 | -6.18% | 0% | -19.12% | -10.34% | -0.73 | -2.38 | 0.64% | -19.23% | HL K1 K2 | 公告 | |
盘江股份 | 5.28(-0.38%) | 5.17(-2.08%) | 5.22(0.97%) | 5.19(-0.57%) | 5.22(0.58%) | 0 | 4.75 | 9.96% | 5.05 | 3.35% | 5.24% | -1.88% | 1.06% | -0.61 | 0 | 6.1% | -2.97% | HL K1 K2 | 公告 | |
隆盛科技 | 66.15(6.68%) | 62.7(-5.22%) | 59.81(-4.61%) | 59.86(0.08%) | 62.21(3.93%) | 0 | 33.03 | 88.35% | 43.05 | 44.51% | 57.89% | -5.96% | 27.37% | -0.17 | 0 | 60.75% | -7.97% | HL K1 K2 | 公告 | |
川发龙蟒 | 11.39(-1.98%) | 11.17(-1.93%) | 11.16(-0.09%) | 11.04(-1.08%) | 10.51(-4.8%) | 0 | 11.66 | -9.87% | 13.33 | -21.16% | 0% | -10.48% | -7.97% | -4.62 | -1.49 | 0.29% | -11.53% | HL K1 K2 | 公告 | |
德邦股份 | 15.84(-1.25%) | 15.69(-0.95%) | 15.83(0.89%) | 16.16(2.08%) | 15.69(-2.91%) | 0 | 14.36 | 9.3% | 16.64 | -5.7% | 0.51% | -7.49% | -3.43% | -1.52 | -2.29 | 1.42% | -10.75% | HL K1 K2 | 公告 | |
西昌电力 | 13.57(0.97%) | 13.17(-2.95%) | 13.07(-0.76%) | 12.93(-1.07%) | 12.67(-2.01%) | 0 | 12.01 | 5.51% | 14.4 | -12.01% | 0% | -12.86% | -8.14% | -1.54 | -2.87 | 0.48% | -14.51% | HL K1 K2 | 公告 | |
利仁科技 | 26.29(-0.11%) | 25.68(-2.32%) | 25.66(-0.08%) | 25.47(-0.74%) | 24.68(-3.1%) | 0 | 22.73 | 8.56% | 25 | -1.27% | 0% | -11.64% | -6.14% | -5.69 | -4.17 | 3.78% | -12.45% | HL K1 K2 | 公告 | |
安琪酵母 | 39.99(-0.87%) | 39.49(-1.25%) | 39.63(0.35%) | 39.26(-0.93%) | 38.77(-1.25%) | 0 | 34.22 | 13.3% | 37.23 | 4.13% | 9.64% | -7.82% | -1.75% | -16.83 | -1.22 | 9.52% | -8.56% | HL K1 K2 | 公告 | |
嘉曼服饰 | 22.66(-2.71%) | 21.81(-3.75%) | 21.53(-1.28%) | 21.31(-1.02%) | 21.19(-0.56%) | 0 | 17.51 | 21.02% | 19.87 | 6.65% | 0% | -17.16% | -8.52% | -15.11 | -7.47 | 2.81% | -18.56% | HL K1 K2 | 公告 | |
顺控发展 | 13.81(0%) | 13.49(-2.32%) | 13.41(-0.59%) | 13.53(0.89%) | 13.15(-2.81%) | 0 | 12.84 | 2.38% | 13.94 | -5.69% | 0% | -8.36% | -4.98% | -4.82 | -1.14 | 0.92% | -9.56% | HL K1 K2 | 公告 | |
凤凰股份 | 4.09(-0.24%) | 3.98(-2.69%) | 3.91(-1.76%) | 3.84(-1.79%) | 3.65(-4.95%) | 0 | 3.44 | 5.98% | 3.83 | -4.67% | 0% | -10.98% | -7.63% | -2.35 | -0.47 | 0.83% | -11.19% | HL K1 K2 | 公告 | |
南山控股 | 3.18(-1.24%) | 3.07(-3.46%) | 3.01(-1.95%) | 2.97(-1.33%) | 2.79(-6.06%) | 0 | 2.42 | 15.1% | 2.79 | -0.07% | 0% | -14.15% | -6.09% | -2.77 | -0.3 | 1.45% | -15.71% | HL K1 K2 | 公告 | |
快意电梯 | 10.6(-2.57%) | 10.12(-4.53%) | 10.09(-0.3%) | 10.08(-0.1%) | 9.93(-1.49%) | 0 | 6.69 | 48.41% | 8.07 | 22.99% | 0% | -18.34% | -9.83% | -6.35 | -2.71 | 3.12% | -19.66% | HL K1 K2 | 公告 | |
恒逸石化 | 6.46(-0.77%) | 6.34(-1.86%) | 6.42(1.26%) | 6.44(0.31%) | 6.34(-1.55%) | 0 | 5.93 | 6.86% | 6.26 | 1.28% | 7.46% | -5.93% | -0.67% | -2.53 | -0.43 | 7.64% | -6.49% | HL K1 K2 | 公告 | |
重庆水务 | 4.73(0%) | 4.69(-0.85%) | 4.66(-0.64%) | 4.65(-0.21%) | 4.63(-0.43%) | 0 | 4.6 | 0.67% | 4.79 | -3.42% | 0% | -2.94% | -1.86% | -0.61 | -0.28 | 0.43% | -3.34% | HL K1 K2 | 公告 | |
信隆健康 | 7.39(-1.73%) | 7.25(-1.89%) | 7.3(0.69%) | 7.23(-0.96%) | 7.16(-0.97%) | 0 | 6.35 | 12.81% | 8.12 | -11.82% | 2.87% | -8.56% | -3.34% | -2.92 | -0.89 | 3.17% | -9.37% | HL K1 K2 | 公告 | |
江苏有线 | 3.74(-1.06%) | 3.71(-0.8%) | 3.66(-1.35%) | 3.65(-0.27%) | 3.52(-3.56%) | 0 | 3.29 | 7.06% | 3.58 | -1.81% | 0% | -7.85% | -4.56% | -1.46 | -0.42 | 1.15% | -10.2% | HL K1 K2 | 公告 | |
盈新发展 | 1.87(-2.09%) | 1.86(-0.53%) | 1.79(-3.76%) | 1.74(-2.79%) | 1.64(-5.75%) | 0 | 1.69 | -3.02% | 1.97 | -16.75% | 3.14% | -14.14% | -3.07% | -1.57 | -0.14 | 4.46% | -16.75% | HL K1 K2 | 公告 | |
中金岭南 | 5.43(0.74%) | 5.2(-4.24%) | 5.22(0.38%) | 5.21(-0.19%) | 5.08(-2.5%) | 0 | 4.54 | 11.87% | 4.93 | 3.06% | 3.25% | -8.14% | -2.34% | -3.07 | -0.27 | 3.46% | -9.77% | HL K1 K2 | 公告 | |
今世缘 | 41.83(-0.78%) | 40.96(-2.08%) | 41.26(0.73%) | 40.1(-2.81%) | 39.42(-1.7%) | 0 | 41.83 | -5.75% | 47.52 | -17.05% | 0% | -11.52% | -6.17% | -15.65 | -6.94 | 0.25% | -13.55% | HL K1 K2 | 公告 | |
国缆检测 | 52.62(0.38%) | 51.61(-1.92%) | 51.31(-0.58%) | 50.97(-0.66%) | 49.99(-1.92%) | 0 | 46.91 | 6.56% | 52.58 | -4.93% | 0.73% | -7.95% | -4.02% | -8.83 | -4.37 | 2.35% | -10.38% | HL K1 K2 | 公告 | |
联合精密 | 34.26(-6.55%) | 32.74(-4.44%) | 33.63(2.72%) | 32.8(-2.47%) | 31.76(-3.17%) | 0 | 21.67 | 46.58% | 25.84 | 22.92% | 0% | -17.16% | -9.51% | -39.77 | -7.16 | 2.22% | -18.31% | HL K1 K2 | 公告 | |
禾丰股份 | 8.56(-1.38%) | 8.29(-3.15%) | 8.27(-0.24%) | 8.12(-1.81%) | 7.99(-1.6%) | 0 | 8.01 | -0.21% | 8.67 | -7.84% | 0% | -11.81% | -8.07% | -5.23 | -0.93 | 0.63% | -12.68% | HL K1 K2 | 公告 | |
首创环保 | 3.33(2.78%) | 3.24(-2.7%) | 3.19(-1.54%) | 3.16(-0.94%) | 3.15(-0.32%) | 0 | 2.96 | 6.28% | 3.11 | 1.25% | 1.61% | -5.41% | -0.45% | -1.15 | -0.09 | 1.94% | -5.41% | HL K1 K2 | 公告 | |
盐 田 港 | 4.53(0.22%) | 4.48(-1.1%) | 4.5(0.45%) | 4.47(-0.67%) | 4.44(-0.67%) | 0 | 4.47 | -0.78% | 4.76 | -6.68% | 0% | -4.1% | -1.83% | -0.46 | -0.29 | 0.45% | -4.31% | HL K1 K2 | 公告 | |
广康生化 | 40.24(-0.76%) | 39(-3.08%) | 38.82(-0.46%) | 38.98(0.41%) | 37.38(-4.1%) | 0 | 29.69 | 25.91% | 37.38 | 0% | 0% | -15.22% | -9.75% | -7.5 | -6.39 | 0.3% | -16.41% | HL K1 K2 | 公告 | |
思进智能 | 14.17(1.58%) | 14.08(-0.64%) | 13.75(-2.34%) | 13.8(0.36%) | 13.34(-3.33%) | 0 | 12.6 | 5.84% | 14.19 | -6% | 0% | -13.82% | -7.27% | -0.95 | -2.81 | 0.6% | -17.4% | HL K1 K2 | 公告 | |
中信重工 | 5.47(1.48%) | 5.42(-0.91%) | 5.32(-1.85%) | 5.31(-0.19%) | 5.16(-2.82%) | 0 | 4.29 | 20.31% | 4.91 | 5.05% | 1.78% | -7.86% | -2.81% | -2.63 | -0.41 | 3.82% | -10.26% | HL K1 K2 | 公告 | |
海波重科 | 11.4(-0.44%) | 11.23(-1.49%) | 11.42(1.69%) | 11.57(1.31%) | 11.98(3.54%) | 0 | 9.4 | 27.47% | 10.82 | 10.7% | 8.91% | -12.04% | 0.02% | 0 | -4.6 | 9.91% | -12.94% | HL K1 K2 | 公告 | |
长海股份 | 15.64(-0.13%) | 15.83(1.21%) | 15.56(-1.71%) | 15.46(-0.64%) | 15(-2.98%) | 0 | 11.63 | 28.99% | 13.02 | 15.24% | 0% | -12.79% | -6.12% | -1.3 | -2.46 | 0.67% | -16.62% | HL K1 K2 | 公告 | |
大禹节水 | 5.14(-1.72%) | 5.04(-1.95%) | 5.05(0.2%) | 4.96(-1.78%) | 4.79(-3.43%) | 0 | 4.37 | 9.64% | 5.07 | -5.6% | 0% | -12.43% | -7.96% | -1.81 | -0.85 | 0.42% | -14.62% | HL K1 K2 | 公告 | |
华森制药 | 17.21(-0.92%) | 17.02(-1.1%) | 16.73(-1.7%) | 16.69(-0.24%) | 16.19(-3%) | 0 | 14.21 | 13.93% | 16.92 | -4.31% | 0% | -14.97% | -7.8% | -1.11 | -3.11 | 1% | -16.07% | HL K1 K2 | 公告 | |
上海莱士 | 6.87(-0.43%) | 6.81(-0.87%) | 6.77(-0.59%) | 6.75(-0.3%) | 6.65(-1.48%) | 0 | 6.83 | -2.64% | 7.13 | -6.68% | 0% | -7.38% | -3.49% | -0.07 | -0.32 | 0.45% | -8.4% | HL K1 K2 | 公告 | |
明冠新材 | 15.03(-1.57%) | 14.65(-2.53%) | 14.4(-1.71%) | 14.2(-1.39%) | 13.73(-3.31%) | 0 | 12.89 | 6.56% | 14.98 | -8.31% | 0% | -14.24% | -8.46% | -8.44 | -1.92 | 1.48% | -16.28% | HL K1 K2 | 公告 | |
天健集团 | 3.82(0.79%) | 3.71(-2.88%) | 3.7(-0.27%) | 3.66(-1.08%) | 3.57(-2.46%) | 0 | 3.58 | -0.39% | 3.83 | -6.86% | 0% | -6.54% | -2.57% | -1.35 | -0.19 | 1.42% | -6.79% | HL K1 K2 | 公告 | |
老白干酒 | 17.74(-0.62%) | 17.41(-1.86%) | 17.52(0.63%) | 17.33(-1.08%) | 17.04(-1.67%) | 0 | 17.31 | -1.58% | 18.65 | -8.63% | 0.35% | -7.44% | -3.83% | -2.9 | -1.63 | 1.01% | -10.22% | HL K1 K2 | 公告 | |
渤海轮渡 | 10.14(1.2%) | 10.01(-1.28%) | 10.12(1.1%) | 10.03(-0.89%) | 9.99(-0.4%) | 0 | 8.66 | 15.41% | 9.41 | 6.11% | 0% | -6.64% | -3.08% | -1.38 | -0.96 | 0.4% | -8.77% | HL K1 K2 | 公告 | |
三变科技 | 13.87(-0.43%) | 13.46(-2.96%) | 13.48(0.15%) | 13.19(-2.15%) | 12.93(-1.97%) | 0 | 12.41 | 4.16% | 14.66 | -11.79% | 1.89% | -12.04% | -4.83% | -4.68 | -1.94 | 2.29% | -13.8% | HL K1 K2 | 公告 | |
格力博 | 21.84(0.88%) | 23(5.31%) | 22.22(-3.39%) | 21.92(-1.35%) | 21.12(-3.65%) | 0 | 16.06 | 31.52% | 19.21 | 9.93% | 0.96% | -17.08% | -6.97% | 1.02 | -6.88 | 2.47% | -18.64% | HL K1 K2 | 公告 | |
长青股份 | 6.17(-0.96%) | 6.03(-2.27%) | 6.1(1.16%) | 5.83(-4.43%) | 5.73(-1.72%) | 0 | 5.31 | 7.89% | 5.96 | -3.89% | 0% | -10.47% | -7.53% | -2.21 | -0.36 | 1.24% | -11.16% | HL K1 K2 | 公告 | |
蓝焰控股 | 7.08(0.57%) | 6.92(-2.26%) | 6.95(0.43%) | 6.85(-1.44%) | 6.77(-1.17%) | 0 | 6.4 | 5.85% | 6.97 | -2.83% | 0% | -7.89% | -4.39% | -1.57 | -0.64 | 0.74% | -8.14% | HL K1 K2 | 公告 | |
光韵达 | 9.56(0.1%) | 9.56(0%) | 9.6(0.42%) | 9.82(2.29%) | 9.4(-4.28%) | 0 | 8.25 | 13.9% | 9.41 | -0.12% | 4.68% | -9.53% | -1.47% | -1.06 | -0.25 | 6.09% | -12.96% | HL K1 K2 | 公告 | |
新世界 | 7.69(-1.41%) | 7.59(-1.3%) | 7.65(0.79%) | 7.53(-1.57%) | 7.29(-3.19%) | 0 | 7.3 | -0.16% | 8.34 | -12.57% | 0% | -10.11% | -5.06% | -2.31 | -0.36 | 0.28% | -10.44% | HL K1 K2 | 公告 | |
丽尚国潮 | 5.16(-1.15%) | 5.12(-0.78%) | 5.09(-0.59%) | 5.03(-1.18%) | 4.93(-1.99%) | 0 | 4.87 | 1.17% | 5.71 | -13.71% | 0% | -9.87% | -5.76% | -0.29 | -0.58 | 0.41% | -11.17% | HL K1 K2 | 公告 | |
保隆科技 | 42.85(6.83%) | 42.82(-0.07%) | 43.75(2.17%) | 44.21(1.05%) | 43.55(-1.49%) | 0 | 37.27 | 16.87% | 43.05 | 1.15% | 15.82% | -1.49% | 6.16% | 0 | -3.92 | 16.98% | -3.39% | HL K1 K2 | 公告 | |
天禾股份 | 6.9(-0.72%) | 6.69(-3.04%) | 6.67(-0.3%) | 6.56(-1.65%) | 6.29(-4.12%) | 0 | 6.14 | 2.39% | 6.72 | -6.37% | 0% | -13.95% | -9.4% | -2.09 | -1.01 | 1.62% | -14.42% | HL K1 K2 | 公告 | |
城建发展 | 5.39(1.51%) | 5.14(-4.64%) | 5.17(0.58%) | 5.12(-0.97%) | 4.86(-5.08%) | 0 | 4.52 | 7.5% | 5.09 | -4.52% | 3.62% | -9.83% | -3.29% | -2.38 | -0.69 | 3.85% | -10.33% | HL K1 K2 | 公告 | |
同兴科技 | 19.81(-0.35%) | 19.3(-2.57%) | 18.92(-1.97%) | 18.99(0.37%) | 18.26(-3.84%) | 0 | 15.67 | 16.54% | 17.36 | 5.17% | 0% | -9.6% | -6.96% | -7.5 | -2.14 | 1.05% | -15.31% | HL K1 K2 | 公告 | |
卓越新能 | 48.3(-0.94%) | 47.33(-2.01%) | 50.38(6.44%) | 48.44(-3.85%) | 47.55(-1.84%) | 0 | 38.53 | 23.41% | 45.99 | 3.39% | 6.11% | -9.93% | -2.01% | -21.81 | -6.42 | 6.61% | -12.45% | HL K1 K2 | 公告 | |
瑞纳智能 | 31.97(1.14%) | 30(-6.16%) | 29(-3.33%) | 29.33(1.14%) | 28.14(-4.06%) | 0 | 22.84 | 23.2% | 27.37 | 2.81% | 2.25% | -11.98% | -4.55% | -21.69 | -0.2 | 4.45% | -11.98% | HL K1 K2 | 公告 | |
达 意 隆 | 15.88(-0.94%) | 15.48(-2.52%) | 15.34(-0.9%) | 15.28(-0.39%) | 14.72(-3.66%) | 0 | 11.3 | 30.28% | 13.52 | 8.86% | 0% | -16.79% | -9.69% | -6.51 | -2.97 | 1.24% | -20.35% | HL K1 K2 | 公告 | |
明德生物 | 19.3(-0.72%) | 18.89(-2.12%) | 18.95(0.32%) | 18.96(0.05%) | 18.5(-2.43%) | 0 | 17.73 | 4.33% | 19.51 | -5.18% | 0% | -14.63% | -7.72% | -5.99 | -5.38 | 1.2% | -15.29% | HL K1 K2 | 公告 | |
益民集团 | 4.51(-1.96%) | 4.42(-2%) | 4.41(-0.23%) | 4.35(-1.36%) | 4.22(-2.99%) | 0 | 4.16 | 1.34% | 4.92 | -14.25% | 0% | -8.26% | -4.29% | -1.69 | -0.37 | 0.72% | -8.86% | HL K1 K2 | 公告 | |
珈伟新能 | 4.52(1.12%) | 4.34(-3.98%) | 4.23(-2.53%) | 4.17(-1.42%) | 4.04(-3.12%) | 0 | 3.69 | 9.54% | 4.17 | -3.19% | 0% | -12.36% | -6.61% | -1.6 | -0.45 | 2.28% | -16.87% | HL K1 K2 | 公告 | |
天禄科技 | 26.76(1.94%) | 27.19(1.61%) | 26.51(-2.5%) | 26.44(-0.26%) | 26.62(0.68%) | 0 | 21.5 | 23.81% | 24.15 | 10.22% | 12.13% | -2.1% | 4.34% | 0 | 0 | 13.18% | -5.33% | HL K1 K2 | 公告 | |
三孚股份 | 14(-0.5%) | 13.7(-2.14%) | 13.74(0.29%) | 13.48(-1.89%) | 13.12(-2.67%) | 0 | 12.4 | 5.81% | 13.98 | -6.14% | 0% | -17.33% | -9.5% | -5.5 | -3.27 | 0.77% | -17.43% | HL K1 K2 | 公告 | |
爱尔眼科 | 12.88(0.63%) | 12.59(-2.25%) | 12.48(-0.87%) | 12.37(-0.88%) | 12.19(-1.46%) | 0 | 12.37 | -1.42% | 13.54 | -9.94% | 0% | -11.86% | -6.26% | -1.52 | -1.29 | 1.16% | -12.62% | HL K1 K2 | 公告 | |
友讯达 | 14.41(-0.14%) | 14.12(-2.01%) | 14.21(0.64%) | 14.15(-0.42%) | 13.89(-1.84%) | 0 | 13.4 | 3.67% | 14.78 | -6% | 3.12% | -5.51% | -2.13% | -1.92 | -0.44 | 4.12% | -6.46% | HL K1 K2 | 公告 | |
上纬新材 | 92.3(-6.99%) | 91(-1.41%) | 91.22(0.24%) | 93.37(2.36%) | 90.66(-2.9%) | 0 | 19.38 | 367.74% | 33.02 | 174.57% | 27.44% | -8.65% | 4.54% | -50.73 | -7.66 | 27.49% | -11.71% | HL K1 K2 | 公告 | |
瀛通通讯 | 18.66(0.92%) | 18.08(-3.11%) | 18.31(1.27%) | 18.45(0.76%) | 17.59(-4.66%) | 0 | 13.36 | 31.68% | 16.43 | 7.03% | 13.92% | -5.73% | 3.08% | -10.2 | 0 | 14.59% | -8.39% | HL K1 K2 | 公告 | |
恒盛能源 | 28.62(6.32%) | 29.1(1.68%) | 28.78(-1.1%) | 28.4(-1.32%) | 27.4(-3.52%) | 0 | 12.12 | 126.09% | 14.8 | 85.09% | 58.2% | -5.84% | 23.16% | 0 | 0 | 62.03% | -7.49% | HL K1 K2 | 公告 | |
润泽科技 | 54.4(-0.78%) | 53.42(-1.8%) | 52.37(-1.97%) | 53.45(2.06%) | 51.73(-3.22%) | 0 | 46.52 | 11.19% | 58.74 | -11.94% | 3.54% | -15.61% | -5.51% | -3.1 | -12.34 | 5.55% | -19.08% | HL K1 K2 | 公告 | |
德艺文创 | 6.69(-0.3%) | 6.53(-2.39%) | 6.39(-2.14%) | 6.34(-0.78%) | 6.08(-4.1%) | 0 | 5.73 | 6.13% | 6.81 | -10.77% | 0% | -13.51% | -8.48% | -1.89 | -0.63 | 1.33% | -13.88% | HL K1 K2 | 公告 | |
翔楼新材 | 67.51(-0.21%) | 65.68(-2.71%) | 63.4(-3.47%) | 63.58(0.28%) | 62(-2.49%) | 0 | 49.93 | 24.18% | 64.55 | -3.95% | 0.71% | -13.36% | -6.08% | -31.26 | -11.55 | 2.48% | -13.88% | HL K1 K2 | 公告 | |
金鹰股份 | 6.76(-1.17%) | 6.65(-1.63%) | 6.58(-1.05%) | 6.53(-0.76%) | 6.29(-3.68%) | 0 | 5.55 | 13.29% | 6.58 | -4.33% | 0% | -24.4% | -12.01% | -1.78 | -3.3 | 0.8% | -25.56% | HL K1 K2 | 公告 | |
中原环保 | 8.67(0.12%) | 8.5(-1.96%) | 8.41(-1.06%) | 8.35(-0.71%) | 8.23(-1.44%) | 0 | 8.05 | 2.3% | 8.52 | -3.45% | 0% | -7.32% | -4.24% | -2.58 | -0.47 | 0.73% | -9.66% | HL K1 K2 | 公告 | |
亿华通 | 24.36(-0.98%) | 27.62(13.38%) | 25.95(-6.05%) | 28.91(11.41%) | 28.53(-1.31%) | 0 | 22.06 | 29.32% | 24.85 | 14.8% | 24.48% | -1.31% | 15.45% | 0 | 0 | 25.02% | -4.84% | HL K1 K2 | 公告 | |
海南机场 | 4.06(-0.25%) | 4.03(-0.74%) | 4.05(0.5%) | 4.03(-0.49%) | 3.92(-2.73%) | 0 | 3.55 | 10.3% | 3.89 | 0.67% | 4.26% | -3.69% | -0.14% | -1.72 | -0.26 | 4.81% | -5.31% | HL K1 K2 | 公告 | |
华达科技 | 41.89(0.96%) | 41.71(-0.43%) | 43.7(4.77%) | 43.75(0.11%) | 42.85(-2.06%) | 0 | 34.06 | 25.79% | 38.09 | 12.51% | 12.06% | -2.06% | 4.03% | -0.74 | 0 | 13.72% | -2.94% | HL K1 K2 | 公告 | |
齐心集团 | 6.95(0.14%) | 6.81(-2.01%) | 6.76(-0.73%) | 6.67(-1.33%) | 6.4(-4.05%) | 0 | 6.76 | -5.27% | 7.79 | -17.89% | 0% | -13.98% | -8.99% | -0.74 | -0.97 | 0.31% | -14.44% | HL K1 K2 | 公告 | |
实丰文化 | 19.79(-1.3%) | 19.37(-2.12%) | 19.05(-1.65%) | 19.08(0.16%) | 18.47(-3.2%) | 0 | 18.77 | -1.61% | 23.24 | -20.52% | 0% | -14.49% | -5.96% | 0.28 | -3.2 | 1.15% | -15.97% | HL K1 K2 | 公告 | |
甘源食品 | 56.98(-0.21%) | 56.16(-1.44%) | 56.57(0.73%) | 55.71(-1.52%) | 54.4(-2.35%) | 0 | 65.57 | -17.03% | 73.66 | -26.15% | 0% | -8.45% | -5.3% | -17.06 | -5.66 | 0.68% | -9.51% | HL K1 K2 | 公告 | |
华域汽车 | 20.26(1.55%) | 19.95(-1.53%) | 20.06(0.55%) | 20.44(1.89%) | 20.07(-1.81%) | 0 | 16.64 | 20.62% | 18 | 11.48% | 11.25% | -5.11% | 2.85% | -5.67 | 0 | 11.94% | -6.82% | HL K1 K2 | 公告 | |
我爱我家 | 3.2(-1.54%) | 3.09(-3.44%) | 3.1(0.32%) | 3.08(-0.65%) | 2.95(-4.22%) | 0 | 2.95 | 0.17% | 3.4 | -13.29% | 0.68% | -9.23% | -3.65% | -1.26 | -0.44 | 1.37% | -10.33% | HL K1 K2 | 公告 | |
中触媒 | 28.58(-0.45%) | 28.26(-1.12%) | 28.47(0.74%) | 28.17(-1.05%) | 27.47(-2.48%) | 0 | 24.53 | 11.97% | 27.54 | -0.24% | 0% | -12.52% | -6.31% | -2.14 | -5.73 | 0.22% | -13.07% | HL K1 K2 | 公告 | |
京东方A | 4.16(0.73%) | 4.14(-0.48%) | 4.13(-0.24%) | 4.14(0.24%) | 4.07(-1.69%) | 0 | 3.97 | 2.39% | 4.24 | -4.01% | 4.36% | -3.78% | -0.61% | 0.14 | -0.16 | 4.9% | -4.68% | HL K1 K2 | 公告 | |