股票 09-17 09-18 09-19 09-22 新价(09-23) 涨停数 最低价平均 新与低
平均差比
最高价平均 新与高
平均差比
新与最低
差比(30日)
新与最高
差比(30日)
新与M30差比 5日
均线角度
20日
均线角度
新与支撑
位差比(30日)
新与压力
位差比(30日)
图表 公告 收藏
龙头股份 8.72(-2.57%) 8.63(-1.03%) 8.61(-0.23%) 8.75(1.63%) 8.41(-3.89%) 0 8.3 1.35% 9.34 -10% 2.06% -6.03% -2.45% -6.16 -0.51 2.56% -6.24% HL   K1   K2 公告
马应龙 26.68(0.26%) 26.63(-0.19%) 26.76(0.49%) 27.23(1.76%) 26.71(-1.91%) 0 25.33 5.44% 27.14 -1.58% 0.38% -6.93% -2.67% -1.94 -3.28 1.33% -7.83% HL   K1   K2 公告
厦门港务 8.5(-1.05%) 8.28(-2.59%) 8.43(1.81%) 8.33(-1.19%) 8.25(-0.96%) 0 7.28 13.32% 8.09 1.98% 0.98% -9.44% -3.61% -1.16 -1.11 1.48% -10.03% HL   K1   K2 公告
百联股份 9.6(-0.31%) 9.48(-1.25%) 9.41(-0.74%) 9.26(-1.59%) 9(-2.81%) 0 9.09 -1.03% 10.02 -10.15% 0% -11.07% -7.45% -1.15 -0.89 0.67% -13.21% HL   K1   K2 公告
科华生物 6.71(-1.18%) 6.58(-1.94%) 6.52(-0.91%) 6.45(-1.07%) 6.26(-2.95%) 0 5.92 5.81% 6.67 -6.18% 0% -19.12% -10.34% -0.73 -2.38 0.64% -19.23% HL   K1   K2 公告
盘江股份 5.28(-0.38%) 5.17(-2.08%) 5.22(0.97%) 5.19(-0.57%) 5.22(0.58%) 0 4.75 9.96% 5.05 3.35% 5.24% -1.88% 1.06% -0.61 0 6.1% -2.97% HL   K1   K2 公告
隆盛科技 66.15(6.68%) 62.7(-5.22%) 59.81(-4.61%) 59.86(0.08%) 62.21(3.93%) 0 33.03 88.35% 43.05 44.51% 57.89% -5.96% 27.37% -0.17 0 60.75% -7.97% HL   K1   K2 公告
川发龙蟒 11.39(-1.98%) 11.17(-1.93%) 11.16(-0.09%) 11.04(-1.08%) 10.51(-4.8%) 0 11.66 -9.87% 13.33 -21.16% 0% -10.48% -7.97% -4.62 -1.49 0.29% -11.53% HL   K1   K2 公告
德邦股份 15.84(-1.25%) 15.69(-0.95%) 15.83(0.89%) 16.16(2.08%) 15.69(-2.91%) 0 14.36 9.3% 16.64 -5.7% 0.51% -7.49% -3.43% -1.52 -2.29 1.42% -10.75% HL   K1   K2 公告
西昌电力 13.57(0.97%) 13.17(-2.95%) 13.07(-0.76%) 12.93(-1.07%) 12.67(-2.01%) 0 12.01 5.51% 14.4 -12.01% 0% -12.86% -8.14% -1.54 -2.87 0.48% -14.51% HL   K1   K2 公告
利仁科技 26.29(-0.11%) 25.68(-2.32%) 25.66(-0.08%) 25.47(-0.74%) 24.68(-3.1%) 0 22.73 8.56% 25 -1.27% 0% -11.64% -6.14% -5.69 -4.17 3.78% -12.45% HL   K1   K2 公告
安琪酵母 39.99(-0.87%) 39.49(-1.25%) 39.63(0.35%) 39.26(-0.93%) 38.77(-1.25%) 0 34.22 13.3% 37.23 4.13% 9.64% -7.82% -1.75% -16.83 -1.22 9.52% -8.56% HL   K1   K2 公告
嘉曼服饰 22.66(-2.71%) 21.81(-3.75%) 21.53(-1.28%) 21.31(-1.02%) 21.19(-0.56%) 0 17.51 21.02% 19.87 6.65% 0% -17.16% -8.52% -15.11 -7.47 2.81% -18.56% HL   K1   K2 公告
顺控发展 13.81(0%) 13.49(-2.32%) 13.41(-0.59%) 13.53(0.89%) 13.15(-2.81%) 0 12.84 2.38% 13.94 -5.69% 0% -8.36% -4.98% -4.82 -1.14 0.92% -9.56% HL   K1   K2 公告
凤凰股份 4.09(-0.24%) 3.98(-2.69%) 3.91(-1.76%) 3.84(-1.79%) 3.65(-4.95%) 0 3.44 5.98% 3.83 -4.67% 0% -10.98% -7.63% -2.35 -0.47 0.83% -11.19% HL   K1   K2 公告
南山控股 3.18(-1.24%) 3.07(-3.46%) 3.01(-1.95%) 2.97(-1.33%) 2.79(-6.06%) 0 2.42 15.1% 2.79 -0.07% 0% -14.15% -6.09% -2.77 -0.3 1.45% -15.71% HL   K1   K2 公告
快意电梯 10.6(-2.57%) 10.12(-4.53%) 10.09(-0.3%) 10.08(-0.1%) 9.93(-1.49%) 0 6.69 48.41% 8.07 22.99% 0% -18.34% -9.83% -6.35 -2.71 3.12% -19.66% HL   K1   K2 公告
恒逸石化 6.46(-0.77%) 6.34(-1.86%) 6.42(1.26%) 6.44(0.31%) 6.34(-1.55%) 0 5.93 6.86% 6.26 1.28% 7.46% -5.93% -0.67% -2.53 -0.43 7.64% -6.49% HL   K1   K2 公告
重庆水务 4.73(0%) 4.69(-0.85%) 4.66(-0.64%) 4.65(-0.21%) 4.63(-0.43%) 0 4.6 0.67% 4.79 -3.42% 0% -2.94% -1.86% -0.61 -0.28 0.43% -3.34% HL   K1   K2 公告
信隆健康 7.39(-1.73%) 7.25(-1.89%) 7.3(0.69%) 7.23(-0.96%) 7.16(-0.97%) 0 6.35 12.81% 8.12 -11.82% 2.87% -8.56% -3.34% -2.92 -0.89 3.17% -9.37% HL   K1   K2 公告
江苏有线 3.74(-1.06%) 3.71(-0.8%) 3.66(-1.35%) 3.65(-0.27%) 3.52(-3.56%) 0 3.29 7.06% 3.58 -1.81% 0% -7.85% -4.56% -1.46 -0.42 1.15% -10.2% HL   K1   K2 公告
盈新发展 1.87(-2.09%) 1.86(-0.53%) 1.79(-3.76%) 1.74(-2.79%) 1.64(-5.75%) 0 1.69 -3.02% 1.97 -16.75% 3.14% -14.14% -3.07% -1.57 -0.14 4.46% -16.75% HL   K1   K2 公告
中金岭南 5.43(0.74%) 5.2(-4.24%) 5.22(0.38%) 5.21(-0.19%) 5.08(-2.5%) 0 4.54 11.87% 4.93 3.06% 3.25% -8.14% -2.34% -3.07 -0.27 3.46% -9.77% HL   K1   K2 公告
今世缘 41.83(-0.78%) 40.96(-2.08%) 41.26(0.73%) 40.1(-2.81%) 39.42(-1.7%) 0 41.83 -5.75% 47.52 -17.05% 0% -11.52% -6.17% -15.65 -6.94 0.25% -13.55% HL   K1   K2 公告
国缆检测 52.62(0.38%) 51.61(-1.92%) 51.31(-0.58%) 50.97(-0.66%) 49.99(-1.92%) 0 46.91 6.56% 52.58 -4.93% 0.73% -7.95% -4.02% -8.83 -4.37 2.35% -10.38% HL   K1   K2 公告
联合精密 34.26(-6.55%) 32.74(-4.44%) 33.63(2.72%) 32.8(-2.47%) 31.76(-3.17%) 0 21.67 46.58% 25.84 22.92% 0% -17.16% -9.51% -39.77 -7.16 2.22% -18.31% HL   K1   K2 公告
禾丰股份 8.56(-1.38%) 8.29(-3.15%) 8.27(-0.24%) 8.12(-1.81%) 7.99(-1.6%) 0 8.01 -0.21% 8.67 -7.84% 0% -11.81% -8.07% -5.23 -0.93 0.63% -12.68% HL   K1   K2 公告
首创环保 3.33(2.78%) 3.24(-2.7%) 3.19(-1.54%) 3.16(-0.94%) 3.15(-0.32%) 0 2.96 6.28% 3.11 1.25% 1.61% -5.41% -0.45% -1.15 -0.09 1.94% -5.41% HL   K1   K2 公告
盐 田 港 4.53(0.22%) 4.48(-1.1%) 4.5(0.45%) 4.47(-0.67%) 4.44(-0.67%) 0 4.47 -0.78% 4.76 -6.68% 0% -4.1% -1.83% -0.46 -0.29 0.45% -4.31% HL   K1   K2 公告
广康生化 40.24(-0.76%) 39(-3.08%) 38.82(-0.46%) 38.98(0.41%) 37.38(-4.1%) 0 29.69 25.91% 37.38 0% 0% -15.22% -9.75% -7.5 -6.39 0.3% -16.41% HL   K1   K2 公告
思进智能 14.17(1.58%) 14.08(-0.64%) 13.75(-2.34%) 13.8(0.36%) 13.34(-3.33%) 0 12.6 5.84% 14.19 -6% 0% -13.82% -7.27% -0.95 -2.81 0.6% -17.4% HL   K1   K2 公告
中信重工 5.47(1.48%) 5.42(-0.91%) 5.32(-1.85%) 5.31(-0.19%) 5.16(-2.82%) 0 4.29 20.31% 4.91 5.05% 1.78% -7.86% -2.81% -2.63 -0.41 3.82% -10.26% HL   K1   K2 公告
海波重科 11.4(-0.44%) 11.23(-1.49%) 11.42(1.69%) 11.57(1.31%) 11.98(3.54%) 0 9.4 27.47% 10.82 10.7% 8.91% -12.04% 0.02% 0 -4.6 9.91% -12.94% HL   K1   K2 公告
长海股份 15.64(-0.13%) 15.83(1.21%) 15.56(-1.71%) 15.46(-0.64%) 15(-2.98%) 0 11.63 28.99% 13.02 15.24% 0% -12.79% -6.12% -1.3 -2.46 0.67% -16.62% HL   K1   K2 公告
大禹节水 5.14(-1.72%) 5.04(-1.95%) 5.05(0.2%) 4.96(-1.78%) 4.79(-3.43%) 0 4.37 9.64% 5.07 -5.6% 0% -12.43% -7.96% -1.81 -0.85 0.42% -14.62% HL   K1   K2 公告
华森制药 17.21(-0.92%) 17.02(-1.1%) 16.73(-1.7%) 16.69(-0.24%) 16.19(-3%) 0 14.21 13.93% 16.92 -4.31% 0% -14.97% -7.8% -1.11 -3.11 1% -16.07% HL   K1   K2 公告
上海莱士 6.87(-0.43%) 6.81(-0.87%) 6.77(-0.59%) 6.75(-0.3%) 6.65(-1.48%) 0 6.83 -2.64% 7.13 -6.68% 0% -7.38% -3.49% -0.07 -0.32 0.45% -8.4% HL   K1   K2 公告
明冠新材 15.03(-1.57%) 14.65(-2.53%) 14.4(-1.71%) 14.2(-1.39%) 13.73(-3.31%) 0 12.89 6.56% 14.98 -8.31% 0% -14.24% -8.46% -8.44 -1.92 1.48% -16.28% HL   K1   K2 公告
天健集团 3.82(0.79%) 3.71(-2.88%) 3.7(-0.27%) 3.66(-1.08%) 3.57(-2.46%) 0 3.58 -0.39% 3.83 -6.86% 0% -6.54% -2.57% -1.35 -0.19 1.42% -6.79% HL   K1   K2 公告
老白干酒 17.74(-0.62%) 17.41(-1.86%) 17.52(0.63%) 17.33(-1.08%) 17.04(-1.67%) 0 17.31 -1.58% 18.65 -8.63% 0.35% -7.44% -3.83% -2.9 -1.63 1.01% -10.22% HL   K1   K2 公告
渤海轮渡 10.14(1.2%) 10.01(-1.28%) 10.12(1.1%) 10.03(-0.89%) 9.99(-0.4%) 0 8.66 15.41% 9.41 6.11% 0% -6.64% -3.08% -1.38 -0.96 0.4% -8.77% HL   K1   K2 公告
三变科技 13.87(-0.43%) 13.46(-2.96%) 13.48(0.15%) 13.19(-2.15%) 12.93(-1.97%) 0 12.41 4.16% 14.66 -11.79% 1.89% -12.04% -4.83% -4.68 -1.94 2.29% -13.8% HL   K1   K2 公告
格力博 21.84(0.88%) 23(5.31%) 22.22(-3.39%) 21.92(-1.35%) 21.12(-3.65%) 0 16.06 31.52% 19.21 9.93% 0.96% -17.08% -6.97% 1.02 -6.88 2.47% -18.64% HL   K1   K2 公告
长青股份 6.17(-0.96%) 6.03(-2.27%) 6.1(1.16%) 5.83(-4.43%) 5.73(-1.72%) 0 5.31 7.89% 5.96 -3.89% 0% -10.47% -7.53% -2.21 -0.36 1.24% -11.16% HL   K1   K2 公告
蓝焰控股 7.08(0.57%) 6.92(-2.26%) 6.95(0.43%) 6.85(-1.44%) 6.77(-1.17%) 0 6.4 5.85% 6.97 -2.83% 0% -7.89% -4.39% -1.57 -0.64 0.74% -8.14% HL   K1   K2 公告
光韵达 9.56(0.1%) 9.56(0%) 9.6(0.42%) 9.82(2.29%) 9.4(-4.28%) 0 8.25 13.9% 9.41 -0.12% 4.68% -9.53% -1.47% -1.06 -0.25 6.09% -12.96% HL   K1   K2 公告
新世界 7.69(-1.41%) 7.59(-1.3%) 7.65(0.79%) 7.53(-1.57%) 7.29(-3.19%) 0 7.3 -0.16% 8.34 -12.57% 0% -10.11% -5.06% -2.31 -0.36 0.28% -10.44% HL   K1   K2 公告
丽尚国潮 5.16(-1.15%) 5.12(-0.78%) 5.09(-0.59%) 5.03(-1.18%) 4.93(-1.99%) 0 4.87 1.17% 5.71 -13.71% 0% -9.87% -5.76% -0.29 -0.58 0.41% -11.17% HL   K1   K2 公告
保隆科技 42.85(6.83%) 42.82(-0.07%) 43.75(2.17%) 44.21(1.05%) 43.55(-1.49%) 0 37.27 16.87% 43.05 1.15% 15.82% -1.49% 6.16% 0 -3.92 16.98% -3.39% HL   K1   K2 公告
天禾股份 6.9(-0.72%) 6.69(-3.04%) 6.67(-0.3%) 6.56(-1.65%) 6.29(-4.12%) 0 6.14 2.39% 6.72 -6.37% 0% -13.95% -9.4% -2.09 -1.01 1.62% -14.42% HL   K1   K2 公告
城建发展 5.39(1.51%) 5.14(-4.64%) 5.17(0.58%) 5.12(-0.97%) 4.86(-5.08%) 0 4.52 7.5% 5.09 -4.52% 3.62% -9.83% -3.29% -2.38 -0.69 3.85% -10.33% HL   K1   K2 公告
同兴科技 19.81(-0.35%) 19.3(-2.57%) 18.92(-1.97%) 18.99(0.37%) 18.26(-3.84%) 0 15.67 16.54% 17.36 5.17% 0% -9.6% -6.96% -7.5 -2.14 1.05% -15.31% HL   K1   K2 公告
卓越新能 48.3(-0.94%) 47.33(-2.01%) 50.38(6.44%) 48.44(-3.85%) 47.55(-1.84%) 0 38.53 23.41% 45.99 3.39% 6.11% -9.93% -2.01% -21.81 -6.42 6.61% -12.45% HL   K1   K2 公告
瑞纳智能 31.97(1.14%) 30(-6.16%) 29(-3.33%) 29.33(1.14%) 28.14(-4.06%) 0 22.84 23.2% 27.37 2.81% 2.25% -11.98% -4.55% -21.69 -0.2 4.45% -11.98% HL   K1   K2 公告
达 意 隆 15.88(-0.94%) 15.48(-2.52%) 15.34(-0.9%) 15.28(-0.39%) 14.72(-3.66%) 0 11.3 30.28% 13.52 8.86% 0% -16.79% -9.69% -6.51 -2.97 1.24% -20.35% HL   K1   K2 公告
明德生物 19.3(-0.72%) 18.89(-2.12%) 18.95(0.32%) 18.96(0.05%) 18.5(-2.43%) 0 17.73 4.33% 19.51 -5.18% 0% -14.63% -7.72% -5.99 -5.38 1.2% -15.29% HL   K1   K2 公告
益民集团 4.51(-1.96%) 4.42(-2%) 4.41(-0.23%) 4.35(-1.36%) 4.22(-2.99%) 0 4.16 1.34% 4.92 -14.25% 0% -8.26% -4.29% -1.69 -0.37 0.72% -8.86% HL   K1   K2 公告
珈伟新能 4.52(1.12%) 4.34(-3.98%) 4.23(-2.53%) 4.17(-1.42%) 4.04(-3.12%) 0 3.69 9.54% 4.17 -3.19% 0% -12.36% -6.61% -1.6 -0.45 2.28% -16.87% HL   K1   K2 公告
天禄科技 26.76(1.94%) 27.19(1.61%) 26.51(-2.5%) 26.44(-0.26%) 26.62(0.68%) 0 21.5 23.81% 24.15 10.22% 12.13% -2.1% 4.34% 0 0 13.18% -5.33% HL   K1   K2 公告
三孚股份 14(-0.5%) 13.7(-2.14%) 13.74(0.29%) 13.48(-1.89%) 13.12(-2.67%) 0 12.4 5.81% 13.98 -6.14% 0% -17.33% -9.5% -5.5 -3.27 0.77% -17.43% HL   K1   K2 公告
爱尔眼科 12.88(0.63%) 12.59(-2.25%) 12.48(-0.87%) 12.37(-0.88%) 12.19(-1.46%) 0 12.37 -1.42% 13.54 -9.94% 0% -11.86% -6.26% -1.52 -1.29 1.16% -12.62% HL   K1   K2 公告
友讯达 14.41(-0.14%) 14.12(-2.01%) 14.21(0.64%) 14.15(-0.42%) 13.89(-1.84%) 0 13.4 3.67% 14.78 -6% 3.12% -5.51% -2.13% -1.92 -0.44 4.12% -6.46% HL   K1   K2 公告
上纬新材 92.3(-6.99%) 91(-1.41%) 91.22(0.24%) 93.37(2.36%) 90.66(-2.9%) 0 19.38 367.74% 33.02 174.57% 27.44% -8.65% 4.54% -50.73 -7.66 27.49% -11.71% HL   K1   K2 公告
瀛通通讯 18.66(0.92%) 18.08(-3.11%) 18.31(1.27%) 18.45(0.76%) 17.59(-4.66%) 0 13.36 31.68% 16.43 7.03% 13.92% -5.73% 3.08% -10.2 0 14.59% -8.39% HL   K1   K2 公告
恒盛能源 28.62(6.32%) 29.1(1.68%) 28.78(-1.1%) 28.4(-1.32%) 27.4(-3.52%) 0 12.12 126.09% 14.8 85.09% 58.2% -5.84% 23.16% 0 0 62.03% -7.49% HL   K1   K2 公告
润泽科技 54.4(-0.78%) 53.42(-1.8%) 52.37(-1.97%) 53.45(2.06%) 51.73(-3.22%) 0 46.52 11.19% 58.74 -11.94% 3.54% -15.61% -5.51% -3.1 -12.34 5.55% -19.08% HL   K1   K2 公告
德艺文创 6.69(-0.3%) 6.53(-2.39%) 6.39(-2.14%) 6.34(-0.78%) 6.08(-4.1%) 0 5.73 6.13% 6.81 -10.77% 0% -13.51% -8.48% -1.89 -0.63 1.33% -13.88% HL   K1   K2 公告
翔楼新材 67.51(-0.21%) 65.68(-2.71%) 63.4(-3.47%) 63.58(0.28%) 62(-2.49%) 0 49.93 24.18% 64.55 -3.95% 0.71% -13.36% -6.08% -31.26 -11.55 2.48% -13.88% HL   K1   K2 公告
金鹰股份 6.76(-1.17%) 6.65(-1.63%) 6.58(-1.05%) 6.53(-0.76%) 6.29(-3.68%) 0 5.55 13.29% 6.58 -4.33% 0% -24.4% -12.01% -1.78 -3.3 0.8% -25.56% HL   K1   K2 公告
中原环保 8.67(0.12%) 8.5(-1.96%) 8.41(-1.06%) 8.35(-0.71%) 8.23(-1.44%) 0 8.05 2.3% 8.52 -3.45% 0% -7.32% -4.24% -2.58 -0.47 0.73% -9.66% HL   K1   K2 公告
亿华通 24.36(-0.98%) 27.62(13.38%) 25.95(-6.05%) 28.91(11.41%) 28.53(-1.31%) 0 22.06 29.32% 24.85 14.8% 24.48% -1.31% 15.45% 0 0 25.02% -4.84% HL   K1   K2 公告
海南机场 4.06(-0.25%) 4.03(-0.74%) 4.05(0.5%) 4.03(-0.49%) 3.92(-2.73%) 0 3.55 10.3% 3.89 0.67% 4.26% -3.69% -0.14% -1.72 -0.26 4.81% -5.31% HL   K1   K2 公告
华达科技 41.89(0.96%) 41.71(-0.43%) 43.7(4.77%) 43.75(0.11%) 42.85(-2.06%) 0 34.06 25.79% 38.09 12.51% 12.06% -2.06% 4.03% -0.74 0 13.72% -2.94% HL   K1   K2 公告
齐心集团 6.95(0.14%) 6.81(-2.01%) 6.76(-0.73%) 6.67(-1.33%) 6.4(-4.05%) 0 6.76 -5.27% 7.79 -17.89% 0% -13.98% -8.99% -0.74 -0.97 0.31% -14.44% HL   K1   K2 公告
实丰文化 19.79(-1.3%) 19.37(-2.12%) 19.05(-1.65%) 19.08(0.16%) 18.47(-3.2%) 0 18.77 -1.61% 23.24 -20.52% 0% -14.49% -5.96% 0.28 -3.2 1.15% -15.97% HL   K1   K2 公告
甘源食品 56.98(-0.21%) 56.16(-1.44%) 56.57(0.73%) 55.71(-1.52%) 54.4(-2.35%) 0 65.57 -17.03% 73.66 -26.15% 0% -8.45% -5.3% -17.06 -5.66 0.68% -9.51% HL   K1   K2 公告
华域汽车 20.26(1.55%) 19.95(-1.53%) 20.06(0.55%) 20.44(1.89%) 20.07(-1.81%) 0 16.64 20.62% 18 11.48% 11.25% -5.11% 2.85% -5.67 0 11.94% -6.82% HL   K1   K2 公告
我爱我家 3.2(-1.54%) 3.09(-3.44%) 3.1(0.32%) 3.08(-0.65%) 2.95(-4.22%) 0 2.95 0.17% 3.4 -13.29% 0.68% -9.23% -3.65% -1.26 -0.44 1.37% -10.33% HL   K1   K2 公告
中触媒 28.58(-0.45%) 28.26(-1.12%) 28.47(0.74%) 28.17(-1.05%) 27.47(-2.48%) 0 24.53 11.97% 27.54 -0.24% 0% -12.52% -6.31% -2.14 -5.73 0.22% -13.07% HL   K1   K2 公告
京东方A 4.16(0.73%) 4.14(-0.48%) 4.13(-0.24%) 4.14(0.24%) 4.07(-1.69%) 0 3.97 2.39% 4.24 -4.01% 4.36% -3.78% -0.61% 0.14 -0.16 4.9% -4.68% HL   K1   K2 公告