|
02-10涨幅
02-11涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 02-06 | 02-09 | 02-10 | 02-11 | 新价(02-12) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 巨星科技 | 36.05(-1.02%) | 35.88(-0.47%) | 35.92(0.11%) | 36.35(1.2%) | 36.94(1.62%) | 0 | 28.46 | 29.79% | 32.19 | 14.75% | 10.8% | -4.55% | 1.14% | -9.4 | -3.95 | 11.5% | -5.72% | HL K1 K2 | 公告 | |
| 威派格 | 6.96(1.02%) | 7.02(0.86%) | 7.03(0.14%) | 6.99(-0.57%) | 6.93(-0.86%) | 0 | 6.46 | 7.35% | 7.04 | -1.56% | 9.83% | -1.7% | 1.5% | 0 | -0.11 | 10.53% | -3.88% | HL K1 K2 | 公告 | |
| 梅轮电梯 | 7.99(1.27%) | 8.05(0.75%) | 8.06(0.12%) | 8.05(-0.12%) | 7.82(-2.86%) | 0 | 7.59 | 3.03% | 8.33 | -6.12% | 0.9% | -8.86% | -4.23% | -2.68 | -0.87 | 2.49% | -9.39% | HL K1 K2 | 公告 | |
| 中源家居 | 18.77(0.43%) | 19.04(1.44%) | 19.05(0.05%) | 19.09(0.21%) | 18.65(-2.3%) | 0 | 13.97 | 33.46% | 16.28 | 14.56% | 14.28% | -2.3% | 4.93% | -0.46 | 0 | 17.3% | -4.36% | HL K1 K2 | 公告 | |
| 科博达 | 68.5(-3.9%) | 69.06(0.82%) | 69.27(0.3%) | 68.15(-1.62%) | 68.9(1.1%) | 0 | 60.78 | 13.36% | 73.11 | -5.75% | 2.64% | -17.47% | -9.9% | -43.58 | -29.59 | 2.84% | -19.41% | HL K1 K2 | 公告 | |
| 东阿阿胶 | 54.37(-1.68%) | 56.4(3.73%) | 55.26(-2.02%) | 55.44(0.33%) | 54.78(-1.19%) | 0 | 49.23 | 11.28% | 52.62 | 4.1% | 11.98% | -2.87% | 6.9% | -5.94 | 0 | 13.07% | -3.13% | HL K1 K2 | 公告 | |
| 南方泵业 | 4.46(0.22%) | 4.54(1.79%) | 4.54(0%) | 4.57(0.66%) | 4.79(4.81%) | 0 | 3.96 | 21.07% | 4.46 | 7.44% | 7.64% | 0% | 3.22% | -1.04 | -0.43 | 9.36% | -1.64% | HL K1 K2 | 公告 | |
| 杭州热电 | 20.55(0.2%) | 20.71(0.78%) | 20.44(-1.3%) | 20.46(0.1%) | 20.45(-0.05%) | 0 | 21.34 | -4.16% | 22.92 | -10.78% | 1.84% | -4.48% | -0.67% | -1.13 | -0.72 | 2.35% | -5.02% | HL K1 K2 | 公告 | |
| 华映科技 | 4.67(-0.85%) | 4.69(0.43%) | 4.75(1.28%) | 4.68(-1.47%) | 4.63(-1.07%) | 0 | 4.51 | 2.6% | 5.19 | -10.74% | 1.09% | -11.64% | -5.37% | -1.46 | -1.04 | 2.43% | -13.94% | HL K1 K2 | 公告 | |
| 特宝生物 | 69.11(-0.95%) | 68.82(-0.42%) | 68.86(0.06%) | 73(6.01%) | 72.21(-1.08%) | 0 | 70.18 | 2.9% | 80.35 | -10.13% | 4.93% | -14.34% | -5.35% | -31.88 | -23.3 | 6.04% | -15.21% | HL K1 K2 | 公告 | |
| 博晖创新 | 6.43(1.58%) | 6.61(2.8%) | 6.58(-0.45%) | 6.47(-1.67%) | 6.27(-3.09%) | 0 | 5.9 | 6.35% | 6.63 | -5.44% | 0.48% | -18.04% | -5.26% | -3.66 | -0.56 | 1.46% | -23.26% | HL K1 K2 | 公告 | |
| 中国医药 | 10.78(-0.46%) | 10.82(0.37%) | 10.77(-0.46%) | 10.74(-0.28%) | 10.66(-0.74%) | 0 | 10.48 | 1.74% | 11.06 | -3.65% | 3.5% | -4.91% | -0.61% | -1.52 | -0 | 3.8% | -7.38% | HL K1 K2 | 公告 | |
| 中铁工业 | 8.21(-0.97%) | 8.26(0.61%) | 8.22(-0.48%) | 8.28(0.73%) | 8.22(-0.72%) | 0 | 7.82 | 5.1% | 8.53 | -3.62% | 1.23% | -4.2% | -1.59% | -1.56 | -0.28 | 1.48% | -5.08% | HL K1 K2 | 公告 | |
| 永清环保 | 5.42(0.37%) | 5.44(0.37%) | 5.4(-0.74%) | 5.39(-0.19%) | 5.29(-1.86%) | 0 | 4.93 | 7.3% | 5.27 | 0.33% | 8.62% | -3.11% | 1.18% | -1.03 | 0 | 9.75% | -3.47% | HL K1 K2 | 公告 | |
| 北京利尔 | 8.03(0.5%) | 8.18(1.87%) | 8.23(0.61%) | 8.41(2.19%) | 8.47(0.71%) | 0 | 6.93 | 22.21% | 8.09 | 4.73% | 13.24% | -6.31% | 1.29% | -4.37 | -0.98 | 14.77% | -7.33% | HL K1 K2 | 公告 | |
| 精测电子 | 126.16(-3.36%) | 133.38(5.72%) | 131.55(-1.37%) | 132.11(0.43%) | 132.58(0.36%) | 0 | 70.76 | 87.37% | 85.26 | 55.5% | 55.99% | -12.62% | 5.65% | -57.24 | 0 | 54.16% | -14.51% | HL K1 K2 | 公告 | |
| 新农开发 | 7.35(-0.41%) | 7.37(0.27%) | 7.27(-1.36%) | 7.34(0.96%) | 7.24(-1.36%) | 0 | 6.91 | 4.75% | 7.32 | -1.11% | 1.69% | -8.7% | -2.51% | -2.74 | -0.4 | 2.4% | -12.56% | HL K1 K2 | 公告 | |
| 扬农化工 | 71.46(0.59%) | 72.8(1.88%) | 74.4(2.2%) | 75.7(1.75%) | 73.48(-2.93%) | 0 | 61.21 | 20.05% | 69.03 | 6.45% | 7.19% | -8.61% | 0.54% | -32.8 | 0 | 8.3% | -10.72% | HL K1 K2 | 公告 | |
| 万朗磁塑 | 50.07(1.73%) | 54.69(9.23%) | 57.8(5.69%) | 61.75(6.83%) | 64.55(4.53%) | 0 | 34.87 | 85.11% | 41.22 | 56.61% | 69.96% | 0% | 41.9% | 0 | 0 | 70.54% | -2.15% | HL K1 K2 | 公告 | |
| 嘉戎技术 | 51.23(-0.99%) | 51.88(1.27%) | 51.97(0.17%) | 52.21(0.46%) | 51.5(-1.36%) | 0 | 30.2 | 70.52% | 35.51 | 45.03% | 9.32% | -12.58% | -1.93% | -11.9 | -15.28 | 19.77% | -16.5% | HL K1 K2 | 公告 | |
| 齐翔腾达 | 5.77(2.12%) | 5.79(0.35%) | 5.83(0.69%) | 5.98(2.57%) | 5.89(-1.51%) | 0 | 4.74 | 24.31% | 5.17 | 13.91% | 20.94% | -3.44% | 8.34% | -0.74 | 0 | 21.69% | -7.97% | HL K1 K2 | 公告 | |
| 中能电气 | 8.77(-2.01%) | 8.83(0.68%) | 8.65(-2.04%) | 8.52(-1.5%) | 8.63(1.29%) | 0 | 6.2 | 39.25% | 7.42 | 16.28% | 3.6% | -18.58% | -6.88% | -4.83 | -0.87 | 4.1% | -22.11% | HL K1 K2 | 公告 | |
| 国盛证券 | 16.65(-2.12%) | 16.59(-0.36%) | 16.36(-1.39%) | 16.22(-0.86%) | 16.13(-0.55%) | 0 | 15.47 | 4.24% | 18.01 | -10.44% | 0.19% | -8.46% | -3.29% | -4.84 | -2.07 | 1.96% | -9.43% | HL K1 K2 | 公告 | |
| 中国武夷 | 3.16(-2.47%) | 3.25(2.85%) | 3.2(-1.54%) | 3.17(-0.94%) | 3.1(-2.21%) | 0 | 2.86 | 8.56% | 3.31 | -6.47% | 1.97% | -23.83% | -8.22% | -0.22 | -1.92 | 2.65% | -24.94% | HL K1 K2 | 公告 | |
| 卫光生物 | 29.17(-1.78%) | 28.35(-2.81%) | 28.49(0.49%) | 28.71(0.77%) | 30.86(7.49%) | 0 | 27.08 | 13.95% | 28.95 | 6.58% | 21.07% | 0% | 12.89% | -5.25 | 0 | 21.93% | -8.67% | HL K1 K2 | 公告 | |
| 华软科技 | 5.98(1.7%) | 6.12(2.34%) | 6.14(0.33%) | 6.16(0.33%) | 6.09(-1.14%) | 0 | 5.83 | 4.44% | 6.84 | -10.96% | 7.22% | -9.24% | -2.33% | -1.21 | -1.64 | 7.6% | -10.44% | HL K1 K2 | 公告 | |
| 银禧科技 | 11.22(-2.52%) | 11.22(0%) | 11.41(1.69%) | 11.59(1.58%) | 11.55(-0.35%) | 0 | 8.78 | 31.49% | 9.98 | 15.69% | 14.7% | -9.48% | 2.74% | -2.4 | 0 | 15.15% | -11.76% | HL K1 K2 | 公告 | |
| 研奥股份 | 28.7(-0.35%) | 29.3(2.09%) | 29.11(-0.65%) | 29.43(1.1%) | 29.12(-1.05%) | 0 | 24.64 | 18.17% | 26.71 | 9.02% | 14.06% | -1.05% | 6.28% | 0 | 0 | 16.02% | -1.59% | HL K1 K2 | 公告 | |
| 首华燃气 | 17.08(10.98%) | 17.03(-0.29%) | 17.08(0.29%) | 17.67(3.45%) | 17.18(-2.77%) | 0 | 11.94 | 43.94% | 14.42 | 19.13% | 21.16% | -6.12% | 5.86% | -2.32 | 0 | 21.5% | -8.91% | HL K1 K2 | 公告 | |
| 欧亚集团 | 14.03(-0.71%) | 14.08(0.36%) | 14.08(0%) | 13.96(-0.85%) | 13.64(-2.29%) | 0 | 12.46 | 9.45% | 13.61 | 0.23% | 3.41% | -3.47% | -0.86% | 0.49 | -0.54 | 5.33% | -4.95% | HL K1 K2 | 公告 | |
| 旗滨集团 | 7.27(0.83%) | 7.43(2.2%) | 7.2(-3.1%) | 7.49(4.03%) | 7.53(0.53%) | 0 | 5.82 | 29.46% | 6.54 | 15.14% | 26.98% | 0% | 12.1% | 0 | 0 | 27.41% | -2.21% | HL K1 K2 | 公告 | |
| 国元证券 | 8.17(-0.61%) | 8.28(1.35%) | 8.28(0%) | 8.36(0.97%) | 8.32(-0.48%) | 0 | 8.05 | 3.34% | 8.55 | -2.72% | 2.46% | -5.02% | -1.27% | -1.38 | -1.06 | 3.23% | -5.24% | HL K1 K2 | 公告 | |
| 万德斯 | 24.92(-0.72%) | 24.98(0.24%) | 25.22(0.96%) | 24.8(-1.67%) | 24.7(-0.4%) | 0 | 23.34 | 5.83% | 26.56 | -7.02% | 3.61% | -5.36% | -0.73% | -2.23 | -1.24 | 4.44% | -6.33% | HL K1 K2 | 公告 | |
| 天新药业 | 27.16(0.89%) | 27.27(0.41%) | 27.44(0.62%) | 27.48(0.15%) | 27.21(-0.98%) | 0 | 26.73 | 1.79% | 28.12 | -3.23% | 2.18% | -0.98% | 0.45% | 0 | -0.37 | 2.29% | -1.48% | HL K1 K2 | 公告 | |
| 中粮糖业 | 16.28(-0.61%) | 16.19(-0.55%) | 16.03(-0.99%) | 16(-0.19%) | 15.72(-1.75%) | 0 | 12.67 | 24.06% | 14.56 | 7.94% | 0% | -11.39% | -6.68% | -5.16 | -1.2 | 0.13% | -16.56% | HL K1 K2 | 公告 | |
| 龙大美食 | 4.12(0.24%) | 4.17(1.21%) | 4.2(0.72%) | 4.21(0.24%) | 4.06(-3.56%) | 0 | 4.96 | -18.19% | 5.41 | -24.92% | 1.25% | -6.02% | -3.07% | -0.71 | -0.26 | 2.27% | -6.88% | HL K1 K2 | 公告 | |
| 哈投股份 | 6.58(0.15%) | 6.6(0.3%) | 6.57(-0.45%) | 6.55(-0.3%) | 6.51(-0.61%) | 0 | 6.35 | 2.49% | 7.01 | -7.17% | 1.24% | -9.21% | -3.18% | -0.76 | -0.91 | 2.04% | -9.83% | HL K1 K2 | 公告 | |
| 博汇纸业 | 7.5(1.63%) | 7.58(1.07%) | 7.62(0.53%) | 8(4.99%) | 8.16(2%) | 0 | 5.15 | 58.36% | 5.76 | 41.78% | 25.35% | 0% | 14.91% | 0 | 0 | 27.3% | -4.78% | HL K1 K2 | 公告 | |
| 普洛药业 | 18.79(-0.05%) | 18.75(-0.21%) | 18.51(-1.28%) | 18.73(1.19%) | 18.55(-0.96%) | 0 | 14.98 | 23.84% | 16.25 | 14.15% | 14.58% | -4.18% | 3.58% | -0.85 | 0 | 15.58% | -5.31% | HL K1 K2 | 公告 | |
| 三峰环境 | 8.88(-0.78%) | 8.84(-0.45%) | 8.78(-0.68%) | 8.84(0.68%) | 8.78(-0.68%) | 0 | 8.22 | 6.78% | 8.63 | 1.79% | 6.17% | -3.09% | 0.45% | -1.23 | 0 | 6.42% | -4.15% | HL K1 K2 | 公告 | |
| 红蜻蜓 | 6.62(0.61%) | 6.62(0%) | 6.63(0.15%) | 6.55(-1.21%) | 6.35(-3.05%) | 0 | 5.72 | 11% | 6.27 | 1.23% | 3.59% | -6.48% | -1.73% | -1.37 | -0.1 | 4.1% | -7.3% | HL K1 K2 | 公告 | |
| 中储股份 | 5.82(0%) | 5.86(0.69%) | 5.87(0.17%) | 5.88(0.17%) | 5.81(-1.19%) | 0 | 5.73 | 1.35% | 6.14 | -5.33% | 3.38% | -2.02% | 0.54% | -0.19 | 0 | 3.75% | -2.52% | HL K1 K2 | 公告 | |
| 万通智控 | 18.94(0.58%) | 18.95(0.05%) | 19(0.26%) | 19.18(0.95%) | 19.61(2.24%) | 0 | 19.34 | 1.38% | 22.27 | -11.95% | 4.31% | -8.49% | -0.75% | -8.92 | -1.79 | 5.71% | -10.86% | HL K1 K2 | 公告 | |
| 光明乳业 | 8.01(-0.37%) | 8.03(0.25%) | 8.01(-0.25%) | 8.02(0.12%) | 7.94(-1%) | 0 | 8.17 | -2.77% | 8.53 | -6.95% | 0.51% | -3.17% | -1.51% | -0.09 | -0.49 | 1.15% | -3.64% | HL K1 K2 | 公告 | |
| 康恩贝 | 4.54(0%) | 4.54(0%) | 4.52(-0.44%) | 4.53(0.22%) | 4.47(-1.32%) | 0 | 4.4 | 1.51% | 4.61 | -3.11% | 0.45% | -4.69% | -1.3% | -0.47 | -0.04 | 0.9% | -5.1% | HL K1 K2 | 公告 | |
| 陕西煤业 | 22.08(0.23%) | 22.66(2.63%) | 23.06(1.77%) | 23.27(0.91%) | 23.38(0.47%) | 0 | 20.23 | 15.58% | 22.06 | 5.99% | 12.13% | 0% | 5.77% | 0 | -0.12 | 13.28% | -1.06% | HL K1 K2 | 公告 | |
| 国瓷材料 | 30.13(-1.89%) | 30.78(2.16%) | 30.5(-0.91%) | 31.4(2.95%) | 32.27(2.77%) | 0 | 20.73 | 55.69% | 24.1 | 33.91% | 18.64% | -11% | 3.28% | -9.58 | -6.64 | 19.96% | -11.59% | HL K1 K2 | 公告 | |
| 康力电梯 | 8.2(-0.24%) | 8.32(1.46%) | 8.31(-0.12%) | 8.18(-1.56%) | 8.12(-0.73%) | 0 | 7.02 | 15.7% | 7.53 | 7.78% | 5.32% | -2.87% | 1.01% | -1.6 | 0 | 5.59% | -5.36% | HL K1 K2 | 公告 | |
| 鸿利智汇 | 7.63(0.39%) | 7.72(1.18%) | 7.75(0.39%) | 7.67(-1.03%) | 7.63(-0.52%) | 0 | 6.66 | 14.55% | 7.28 | 4.86% | 6.86% | -1.93% | 1.47% | 0.24 | 0 | 8.53% | -2.3% | HL K1 K2 | 公告 | |
| 三维化学 | 9.13(0.77%) | 9.15(0.22%) | 9.03(-1.31%) | 9.09(0.66%) | 8.99(-1.1%) | 0 | 8.34 | 7.75% | 9.11 | -1.36% | 7.66% | -5.77% | 0.3% | -1.91 | 0 | 8.18% | -7.7% | HL K1 K2 | 公告 | |
| 浙能电力 | 4.96(0.2%) | 4.98(0.4%) | 4.97(-0.2%) | 4.98(0.2%) | 5.01(0.6%) | 0 | 5.05 | -0.79% | 5.31 | -5.67% | 2.04% | -1.38% | 0.67% | -0.04 | -0.14 | 2.45% | -1.57% | HL K1 K2 | 公告 | |
| 深中华A | 7.71(2.39%) | 7.8(1.17%) | 7.75(-0.64%) | 7.69(-0.77%) | 7.61(-1.04%) | 0 | 6.66 | 14.34% | 7.57 | 0.5% | 6.88% | -10.99% | -2.89% | -2.52 | -1.04 | 7.03% | -12.93% | HL K1 K2 | 公告 | |
| 南京新百 | 7.11(-1.11%) | 7.18(0.98%) | 7.15(-0.42%) | 7.11(-0.56%) | 7.06(-0.7%) | 0 | 6.94 | 1.66% | 7.99 | -11.62% | 1.58% | -23.76% | -10.99% | -2.28 | -4.79 | 1.88% | -26.3% | HL K1 K2 | 公告 | |
| 中原传媒 | 13.1(-1.28%) | 13.27(1.3%) | 13.63(2.71%) | 13.49(-1.03%) | 13.28(-1.56%) | 0 | 12.02 | 10.49% | 12.82 | 3.62% | 13.99% | -2.57% | 5.08% | 0 | 0 | 13.99% | -5.55% | HL K1 K2 | 公告 | |
| 力量钻石 | 39.52(-1.1%) | 42.45(7.41%) | 41.51(-2.21%) | 40.91(-1.45%) | 41.93(2.49%) | 0 | 31.98 | 31.1% | 36.86 | 13.75% | 16.99% | -2.78% | 6.04% | -4.22 | 0 | 17.06% | -9.75% | HL K1 K2 | 公告 | |
| 镇洋发展 | 13.66(0.37%) | 13.73(0.51%) | 13.93(1.46%) | 14.06(0.93%) | 13.92(-1%) | 0 | 11.91 | 16.87% | 13.27 | 4.93% | 6.58% | -1% | 2.57% | 0 | 0 | 6.91% | -1.42% | HL K1 K2 | 公告 | |
| 隆华科技 | 11.72(4.92%) | 11.91(1.62%) | 11.7(-1.76%) | 11.77(0.6%) | 12.05(2.38%) | 0 | 7.96 | 51.42% | 9.08 | 32.74% | 37.4% | 0% | 17.32% | 0 | 0 | 38.99% | -3.29% | HL K1 K2 | 公告 | |
| 龙头股份 | 9.09(-0.33%) | 9.14(0.55%) | 9.19(0.55%) | 9.18(-0.11%) | 9.02(-1.74%) | 0 | 8.55 | 5.51% | 9.3 | -3.04% | 1.12% | -5.85% | -2.24% | -1.56 | -0.62 | 2.27% | -6.72% | HL K1 K2 | 公告 | |
| 马应龙 | 27.92(-0.61%) | 27.63(-1.04%) | 27.54(-0.33%) | 27.5(-0.15%) | 27.26(-0.87%) | 0 | 26.76 | 1.86% | 28.62 | -4.75% | 0.44% | -4.88% | -2.42% | -0.95 | -2.06 | 1.15% | -6.71% | HL K1 K2 | 公告 | |
| 百联股份 | 9.12(-1.19%) | 9.2(0.88%) | 9.15(-0.54%) | 9.12(-0.33%) | 9.01(-1.21%) | 0 | 8.97 | 0.42% | 9.48 | -5% | 0.78% | -3.94% | -1.27% | -0.01 | -0.14 | 1.92% | -5.16% | HL K1 K2 | 公告 | |
| 隆盛科技 | 50.68(2.47%) | 51.2(1.03%) | 52.12(1.8%) | 51.11(-1.94%) | 50.16(-1.86%) | 0 | 42.85 | 17.06% | 51.91 | -3.38% | 1.42% | -19.67% | -7.81% | -34.1 | -9.02 | 3.1% | -21% | HL K1 K2 | 公告 | |
| 丽岛新材 | 12.99(1.17%) | 13(0.08%) | 13.1(0.77%) | 13.17(0.53%) | 13(-1.29%) | 0 | 10.66 | 21.9% | 11.95 | 8.81% | 9.34% | -1.29% | 3.3% | 0 | 0 | 10.73% | -2.4% | HL K1 K2 | 公告 | |
| 川发龙蟒 | 11.69(1.21%) | 11.78(0.77%) | 11.65(-1.1%) | 11.79(1.2%) | 11.79(0%) | 0 | 10.94 | 7.72% | 11.85 | -0.54% | 7.87% | -7.46% | 0.45% | -5.49 | 0 | 7.97% | -9.31% | HL K1 K2 | 公告 | |
| 西昌电力 | 13.79(0.44%) | 13.97(1.31%) | 13.74(-1.65%) | 13.93(1.38%) | 13.93(0%) | 0 | 13.66 | 1.98% | 15.35 | -9.24% | 7.07% | -4.26% | 0.81% | -0.73 | -0.65 | 7.73% | -5.81% | HL K1 K2 | 公告 | |
| 利仁科技 | 34.12(1.19%) | 34.15(0.09%) | 33.48(-1.96%) | 33.54(0.18%) | 34.87(3.97%) | 0 | 26.15 | 33.35% | 28.65 | 21.72% | 21.37% | -0.31% | 9.03% | -3.63 | 0 | 23.92% | -1.75% | HL K1 K2 | 公告 | |
| 安琪酵母 | 43.84(-1.02%) | 43.77(-0.16%) | 43.74(-0.07%) | 44.15(0.94%) | 44.34(0.43%) | 0 | 37.23 | 19.09% | 40.58 | 9.25% | 7.41% | -2.18% | 0.94% | -3.76 | -2.49 | 7.44% | -3.34% | HL K1 K2 | 公告 | |
| 嘉曼服饰 | 27.91(-4.58%) | 27.33(-2.08%) | 27.29(-0.15%) | 27.52(0.84%) | 26.7(-2.98%) | 0 | 20.85 | 28.05% | 23.85 | 11.96% | 0% | -11.06% | -5.69% | -1.05 | -2.97 | 0.38% | -13.28% | HL K1 K2 | 公告 | |
| 凤凰股份 | 4.35(-0.23%) | 4.38(0.69%) | 4.33(-1.14%) | 4.34(0.23%) | 4.33(-0.23%) | 0 | 3.69 | 17.37% | 4.01 | 8.03% | 13.05% | -1.14% | 2.97% | -0.23 | 0 | 13.65% | -2.26% | HL K1 K2 | 公告 | |
| 南山控股 | 2.71(0.37%) | 2.75(1.48%) | 2.69(-2.18%) | 2.69(0%) | 2.62(-2.6%) | 0 | 2.69 | -2.6% | 3.02 | -13.35% | 1.95% | -16.03% | -8.79% | -2.33 | -0.64 | 3.97% | -17.09% | HL K1 K2 | 公告 | |
| 久祺股份 | 16.88(0.06%) | 16.94(0.36%) | 16.96(0.12%) | 16.74(-1.3%) | 16.56(-1.08%) | 0 | 15.66 | 5.73% | 18.11 | -8.57% | 4.88% | -4.55% | -0.52% | -1.31 | 0 | 6.22% | -4.72% | HL K1 K2 | 公告 | |
| 邦基科技 | 18.76(0.97%) | 19.16(2.13%) | 19.03(-0.68%) | 19.26(1.21%) | 18.86(-2.08%) | 0 | 18.91 | -0.26% | 22.32 | -15.51% | 4.66% | -5.27% | -0.75% | -2.52 | -0.23 | 5.66% | -7.55% | HL K1 K2 | 公告 | |
| 恒逸石化 | 12.58(5.01%) | 12.97(3.1%) | 13.33(2.78%) | 13.3(-0.23%) | 13.2(-0.75%) | 0 | 7.03 | 87.72% | 8.06 | 63.7% | 28.53% | -0.98% | 14.95% | 0 | 0 | 31.08% | -4.28% | HL K1 K2 | 公告 | |
| 八一钢铁 | 2.91(0%) | 2.97(2.06%) | 2.96(-0.34%) | 2.97(0.34%) | 2.94(-1.01%) | 0 | 3.38 | -13.09% | 3.96 | -25.71% | 5.38% | -18.33% | -8.25% | -2.32 | -1.33 | 5.76% | -18.78% | HL K1 K2 | 公告 | |
| 重庆水务 | 4.53(-0.66%) | 4.57(0.88%) | 4.55(-0.44%) | 4.56(0.22%) | 4.53(-0.66%) | 0 | 4.61 | -1.79% | 4.77 | -5.05% | 2.26% | -1.09% | 0.09% | -0.08 | 0 | 2.26% | -1.31% | HL K1 K2 | 公告 | |
| 信隆健康 | 7.23(1.12%) | 7.31(1.11%) | 7.45(1.92%) | 7.45(0%) | 7.32(-1.74%) | 0 | 7.05 | 3.87% | 8.12 | -9.82% | 6.71% | -3.43% | 0.85% | 0 | -0.78 | 7.17% | -5.91% | HL K1 K2 | 公告 | |
| 洁雅股份 | 33.8(-0.18%) | 34.36(1.66%) | 33.18(-3.43%) | 33.5(0.96%) | 32.02(-4.42%) | 0 | 29.35 | 9.11% | 34.68 | -7.68% | 0% | -13.65% | -7.22% | -13.66 | -3.83 | 0.44% | -15.29% | HL K1 K2 | 公告 | |
| 国缆检测 | 59.6(1.48%) | 60.51(1.53%) | 60.53(0.03%) | 60.88(0.58%) | 60.66(-0.36%) | 0 | 51.61 | 17.54% | 57.32 | 5.82% | 5.39% | -6.61% | 0.05% | -12.05 | -2.22 | 6.05% | -8.23% | HL K1 K2 | 公告 | |
| 联合精密 | 34.62(-4.71%) | 33.7(-2.66%) | 33.36(-1.01%) | 32.8(-1.68%) | 32.55(-0.76%) | 0 | 27.95 | 16.44% | 32.31 | 0.74% | 0% | -13.43% | -8.53% | -36.36 | -0.38 | 0.43% | -17.36% | HL K1 K2 | 公告 | |
| 禾丰股份 | 7.42(0.13%) | 7.43(0.13%) | 7.43(0%) | 7.38(-0.67%) | 7.24(-1.9%) | 0 | 7.83 | -7.54% | 8.32 | -13.01% | 2.12% | -3.34% | -0.92% | -1.2 | -0.23 | 2.7% | -4.61% | HL K1 K2 | 公告 | |
| 首创环保 | 3.06(-0.65%) | 3.09(0.98%) | 3.07(-0.65%) | 3.08(0.33%) | 3.04(-1.3%) | 0 | 3.03 | 0.39% | 3.17 | -3.99% | 2.7% | -1.94% | -0.14% | -0.05 | 0 | 2.7% | -3.8% | HL K1 K2 | 公告 | |