|
03-30涨幅
03-31涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 03-26 | 03-27 | 03-30 | 03-31 | 新价(04-01) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 珠海中富 | 4.51(8.15%) | 4.53(0.44%) | 4.64(2.43%) | 4.53(-2.37%) | 4.57(0.88%) | 2 | 3.27 | 39.91% | 3.78 | 20.9% | 25.9% | -5.58% | 7.07% | 0 | -1.67 | 28.73% | -6.92% | HL K1 K2 | 公告 | |
| 宁波精达 | 11.88(-6.38%) | 12.13(2.1%) | 12.24(0.91%) | 11.87(-3.02%) | 12.18(2.61%) | 2 | 10.05 | 21.22% | 11.72 | 3.9% | 5% | -10.64% | -3.66% | -4.09 | -2.59 | 6.65% | -13.37% | HL K1 K2 | 公告 | |
| 圣晖集成 | 116.71(-1.52%) | 112.72(-3.42%) | 111.35(-1.22%) | 104.9(-5.79%) | 106.28(1.32%) | 2 | 58.79 | 80.77% | 76.64 | 38.67% | 2% | -27.08% | -9.67% | -10.94 | -45.39 | 3.59% | -29.08% | HL K1 K2 | 公告 | |
| 金圆股份 | 6.01(2.74%) | 6.61(9.98%) | 6.83(3.33%) | 6.6(-3.37%) | 6.35(-3.79%) | 2 | 5.32 | 19.42% | 6.27 | 1.2% | 19.14% | -7.03% | 3.64% | 0 | -0.51 | 20.04% | -10.18% | HL K1 K2 | 公告 | |
| 棒杰股份 | 6.95(0.58%) | 7.39(6.33%) | 8.13(10.01%) | 8.94(9.96%) | 9.16(2.46%) | 2 | 5.26 | 74.17% | 6.26 | 46.33% | 55.52% | 0% | 27.95% | 0 | -0.98 | 58.75% | -3.07% | HL K1 K2 | 公告 | |
| 诺德股份 | 7.87(0.13%) | 8.66(10.04%) | 9.1(5.08%) | 9.22(1.32%) | 9.07(-1.63%) | 2 | 6.43 | 41.14% | 7.96 | 13.96% | 33.78% | -1.63% | 14.12% | 0 | 0 | 35.37% | -7.73% | HL K1 K2 | 公告 | |
| 亨通光电 | 47.88(-0.6%) | 48.95(2.23%) | 53.85(10.01%) | 52.66(-2.21%) | 51.87(-1.5%) | 2 | 25.07 | 106.86% | 30.62 | 69.42% | 34.73% | -3.68% | 11.67% | 0 | 0 | 35.15% | -5.17% | HL K1 K2 | 公告 | |
| 悦心健康 | 4.68(-1.06%) | 4.73(1.07%) | 4.78(1.06%) | 4.7(-1.67%) | 4.76(1.28%) | 2 | 4.43 | 7.56% | 5.07 | -6.08% | 10.19% | -21.71% | -8.55% | -3.15 | -2.37 | 10.7% | -26.2% | HL K1 K2 | 公告 | |
| 新莱福 | 52.9(-1.87%) | 55.69(5.27%) | 55.88(0.34%) | 62.86(12.49%) | 60.97(-3.01%) | 2 | 50.14 | 21.6% | 59.54 | 2.4% | 30.28% | -3.01% | 8.29% | 0 | -15.72 | 30.84% | -5.91% | HL K1 K2 | 公告 | |
| 永和智控 | 7.87(-0.51%) | 7.81(-0.76%) | 7.94(1.66%) | 7.93(-0.13%) | 7.95(0.25%) | 2 | 5.75 | 38.35% | 6.74 | 18% | 19.01% | -7.77% | 2.92% | 0 | -0.9 | 20.45% | -9.97% | HL K1 K2 | 公告 | |
| 华东数控 | 11.95(-3.08%) | 12.1(1.26%) | 12.16(0.5%) | 12.01(-1.23%) | 12.16(1.25%) | 2 | 10.51 | 15.72% | 12.48 | -2.6% | 4.2% | -21.95% | -9.01% | -12.39 | -5.77 | 5.01% | -21.95% | HL K1 K2 | 公告 | |
| 歌力思 | 10.8(3.65%) | 10.47(-3.06%) | 10.46(-0.1%) | 10.58(1.15%) | 10.56(-0.19%) | 2 | 8.51 | 24.12% | 9.44 | 11.85% | 22.65% | -2.22% | 5.96% | 0 | -0.96 | 23.8% | -5.71% | HL K1 K2 | 公告 | |
| 三星医疗 | 28.61(1.85%) | 28.3(-1.08%) | 27.16(-4.03%) | 26.22(-3.46%) | 26.57(1.33%) | 2 | 22.88 | 16.11% | 25.98 | 2.25% | 11.22% | -19.14% | -4.16% | -18.5 | 0 | 12.02% | -21.06% | HL K1 K2 | 公告 | |
| 延江股份 | 24.65(-11.27%) | 24.76(0.45%) | 24.14(-2.5%) | 22.98(-4.81%) | 24.28(5.66%) | 2 | 11.45 | 112.02% | 14.21 | 70.86% | 46.71% | -19.76% | 0.63% | -16.22 | -7.68 | 49.88% | -21.68% | HL K1 K2 | 公告 | |
| 中材科技 | 40.41(-1.89%) | 40.08(-0.82%) | 40.85(1.92%) | 39.27(-3.87%) | 41.23(4.99%) | 2 | 30.8 | 33.86% | 38.6 | 6.8% | 5.61% | -22.03% | -8.34% | -27.08 | -25.73 | 7.23% | -23.04% | HL K1 K2 | 公告 | |
| 中闽能源 | 8.29(9.95%) | 7.83(-5.55%) | 7.26(-7.28%) | 7.62(4.96%) | 6.86(-9.97%) | 2 | 5.5 | 24.67% | 6.12 | 12.16% | 15.49% | -17.25% | 3.17% | -7.74 | 0 | 15.49% | -22.22% | HL K1 K2 | 公告 | |
| 国电南自 | 13.63(-4.55%) | 14.99(9.98%) | 14.5(-3.27%) | 15.48(6.76%) | 15.42(-0.39%) | 2 | 10.64 | 44.99% | 12.55 | 22.9% | 23.76% | -10.82% | 7.22% | -7.73 | 0 | 24.05% | -11.58% | HL K1 K2 | 公告 | |
| 明阳电气 | 54.58(-4.06%) | 54.21(-0.68%) | 52.43(-3.28%) | 50.51(-3.66%) | 51.09(1.15%) | 2 | 42.81 | 19.35% | 50.92 | 0.34% | 9.45% | -27.54% | -11.28% | -47.2 | -13.68 | 9.87% | -30.73% | HL K1 K2 | 公告 | |
| 三友化工 | 6.98(-1.41%) | 7.27(4.15%) | 7.22(-0.69%) | 6.94(-3.88%) | 7.2(3.75%) | 2 | 5.89 | 22.17% | 6.86 | 5.03% | 5.26% | -21.48% | -9.7% | -8.4 | -3.75 | 8.76% | -24.21% | HL K1 K2 | 公告 | |
| 通光线缆 | 17.31(-5.87%) | 17.83(3%) | 18.41(3.25%) | 19.14(3.97%) | 18.43(-3.71%) | 2 | 11.5 | 60.21% | 13.72 | 34.37% | 23.69% | -14.12% | 2.43% | -7.86 | 0 | 27.19% | -16.19% | HL K1 K2 | 公告 | |
| 安妮股份 | 9.57(-6.36%) | 9.95(3.97%) | 10.03(0.8%) | 9.82(-2.09%) | 10.23(4.18%) | 2 | 8.19 | 24.96% | 9.96 | 2.69% | 6.9% | -11.51% | -2.36% | -8.57 | -0.94 | 11.07% | -12.19% | HL K1 K2 | 公告 | |
| 天壕能源 | 7.01(3.39%) | 6.76(-3.57%) | 6.55(-3.11%) | 6.08(-7.18%) | 6.11(0.49%) | 2 | 5.39 | 13.26% | 6.04 | 1.22% | 15.28% | -15.61% | -2.12% | -3.79 | -3.05 | 15.28% | -22.17% | HL K1 K2 | 公告 | |
| 百利电气 | 9.43(-5.42%) | 9.23(-2.12%) | 8.88(-3.79%) | 8.4(-5.41%) | 8.28(-1.43%) | 2 | 6.8 | 21.73% | 8.04 | 2.93% | 14.05% | -16.95% | -1.7% | -11.19 | 0 | 15.16% | -20.38% | HL K1 K2 | 公告 | |
| 江特电机 | 9.35(0.11%) | 10.29(10.05%) | 10.71(4.08%) | 10.26(-4.2%) | 10.13(-1.27%) | 2 | 8.58 | 18.12% | 9.9 | 2.31% | 14.72% | -7.06% | 3.01% | 0 | -1.23 | 16.44% | -10.35% | HL K1 K2 | 公告 | |
| 圣阳股份 | 15.8(1.67%) | 16.27(2.97%) | 16.01(-1.6%) | 17.61(9.99%) | 18.29(3.86%) | 2 | 13.39 | 36.62% | 14.92 | 22.62% | 42.78% | 0% | 30.55% | 0 | 0 | 45.74% | -5.58% | HL K1 K2 | 公告 | |
| 白云电器 | 16.65(1.46%) | 16.66(0.06%) | 16.59(-0.42%) | 15.98(-3.68%) | 16.35(2.32%) | 2 | 12.03 | 35.91% | 14.11 | 15.89% | 8.21% | -23.02% | -8.65% | -14.6 | -6.55 | 8.85% | -27.75% | HL K1 K2 | 公告 | |
| 冠豪高新 | 3.77(1.89%) | 3.68(-2.39%) | 3.72(1.09%) | 3.72(0%) | 3.66(-1.61%) | 2 | 3.2 | 14.51% | 3.45 | 6.14% | 13.66% | -4.94% | 1.89% | -0.24 | 0 | 15.09% | -7.34% | HL K1 K2 | 公告 | |
| 海油发展 | 4.65(0.65%) | 4.65(0%) | 4.61(-0.86%) | 4.49(-2.6%) | 4.46(-0.67%) | 2 | 4 | 11.45% | 4.39 | 1.53% | 4.69% | -20.78% | -5.64% | -1.41 | -2.58 | 4.94% | -23.1% | HL K1 K2 | 公告 | |
| 广聚能源 | 10.2(-0.1%) | 10.28(0.78%) | 10.22(-0.58%) | 10.04(-1.76%) | 10.11(0.7%) | 2 | 11 | -8.08% | 12.11 | -16.52% | 0.7% | -23.81% | -7.64% | -5.48 | -2.28 | 2.64% | -23.81% | HL K1 K2 | 公告 | |
| 云煤能源 | 5.28(4.97%) | 5.15(-2.46%) | 5.01(-2.72%) | 4.59(-8.38%) | 4.28(-6.75%) | 2 | 3.93 | 8.91% | 4.66 | -8.14% | 0% | -21.03% | -11.24% | -6.56 | -2.05 | 0.94% | -21.32% | HL K1 K2 | 公告 | |
| 廊坊发展 | 6.74(0.45%) | 7.04(4.45%) | 6.75(-4.12%) | 7.04(4.3%) | 6.53(-7.24%) | 2 | 5.35 | 22.06% | 5.97 | 9.31% | 12.98% | -8.42% | 1.5% | -2.06 | -1.26 | 20.26% | -14.75% | HL K1 K2 | 公告 | |
| 天通股份 | 16.16(-2.83%) | 16.8(3.96%) | 16.58(-1.31%) | 15.63(-5.73%) | 16.04(2.62%) | 2 | 10.62 | 51.07% | 12.79 | 25.43% | 5.6% | -16.41% | -6.11% | -11.31 | -3.32 | 8.38% | -20.36% | HL K1 K2 | 公告 | |
| 四川黄金 | 45.24(-4.05%) | 46.05(1.79%) | 47.71(3.6%) | 50.16(5.14%) | 49.7(-0.92%) | 2 | 31.35 | 58.52% | 39.79 | 24.89% | 11.04% | -19.06% | -3.14% | -40.85 | -14.27 | 13.68% | -20.86% | HL K1 K2 | 公告 | |
| 五洲特纸 | 13.69(-2.35%) | 13.65(-0.29%) | 13.55(-0.73%) | 13.31(-1.77%) | 13.68(2.78%) | 2 | 12.2 | 12.11% | 13.81 | -0.96% | 2.78% | -22.36% | -10.75% | -14.93 | -7.29 | 4.19% | -23.92% | HL K1 K2 | 公告 | |
| 日出东方 | 10.1(-4.72%) | 10.06(-0.4%) | 9.6(-4.57%) | 9.29(-3.23%) | 9.26(-0.32%) | 2 | 9.41 | -1.58% | 10.72 | -13.66% | 1.76% | -14.89% | -5.58% | -12.32 | 0 | 2.32% | -16.8% | HL K1 K2 | 公告 | |
| 桂冠电力 | 10.2(4.19%) | 9.86(-3.33%) | 9.4(-4.67%) | 9.45(0.53%) | 9.64(2.01%) | 2 | 7.26 | 32.75% | 8.03 | 20.05% | 14.9% | -17.04% | 0.71% | -2.32 | -1.84 | 15.17% | -19.26% | HL K1 K2 | 公告 | |
| 海欣股份 | 7.86(1.95%) | 8(1.78%) | 7.85(-1.88%) | 7.84(-0.13%) | 8.62(9.95%) | 2 | 6.97 | 23.71% | 7.66 | 12.51% | 20.56% | -4.12% | 4.81% | -6.13 | -1.22 | 20.9% | -6.1% | HL K1 K2 | 公告 | |
| 泰和新材 | 10.5(-0.94%) | 10.67(1.62%) | 10.72(0.47%) | 10.47(-2.33%) | 10.54(0.67%) | 2 | 10.22 | 3.1% | 11.49 | -8.3% | 2.93% | -23.68% | -12.46% | -12.47 | -6.91 | 6.25% | -24.61% | HL K1 K2 | 公告 | |
| 日发精机 | 5.55(-3.48%) | 5.61(1.08%) | 5.65(0.71%) | 5.55(-1.77%) | 5.59(0.72%) | 2 | 5.88 | -4.87% | 6.68 | -16.32% | 2.76% | -19.91% | -11.5% | -6.22 | -2.92 | 4.29% | -22.47% | HL K1 K2 | 公告 | |
| 诚志股份 | 10.02(5.81%) | 10.41(3.89%) | 10.38(-0.29%) | 9.8(-5.59%) | 9.92(1.22%) | 2 | 7.84 | 26.47% | 8.59 | 15.53% | 16.84% | -8.06% | 6.29% | 0 | 0 | 17.4% | -12.06% | HL K1 K2 | 公告 | |
| 雪龙集团 | 17.18(-5.45%) | 17.62(2.56%) | 17.37(-1.42%) | 16.81(-3.22%) | 18.49(9.99%) | 2 | 18.29 | 1.1% | 20.85 | -11.33% | 9.99% | -23.6% | -5.82% | -37.46 | -3.58 | 11.32% | -23.97% | HL K1 K2 | 公告 | |
| 大中矿业 | 40.8(-0.12%) | 42.86(5.05%) | 42.04(-1.91%) | 39.93(-5.02%) | 39.41(-1.3%) | 2 | 20.59 | 91.4% | 26.5 | 48.71% | 29.17% | -8.05% | 5.08% | -10.04 | 0 | 31.37% | -12.03% | HL K1 K2 | 公告 | |
| 京基智农 | 20(1.63%) | 20.55(2.75%) | 22.61(10.02%) | 23.66(4.64%) | 21.29(-10.02%) | 2 | 15.87 | 34.12% | 18.26 | 16.59% | 22.71% | -10.02% | 10.05% | 0 | 0 | 24% | -12.17% | HL K1 K2 | 公告 | |
| 嘉美包装 | 23(-8.95%) | 24.99(8.65%) | 24.5(-1.96%) | 24.12(-1.55%) | 23.26(-3.57%) | 2 | 9.05 | 157.02% | 12.31 | 88.98% | 11.83% | -30.34% | -10.14% | -25.83 | -4.05 | 16.59% | -30.65% | HL K1 K2 | 公告 | |
| 风语筑 | 9.14(-2.45%) | 9.26(1.31%) | 9.38(1.3%) | 9.25(-1.39%) | 9.34(0.97%) | 2 | 9.33 | 0.12% | 10.71 | -12.81% | 5.54% | -27.99% | -10.66% | -6.3 | -6.73 | 6.38% | -33.29% | HL K1 K2 | 公告 | |
| 泽宇智能 | 23.32(-7.31%) | 23.35(0.13%) | 22.76(-2.53%) | 25.35(11.38%) | 24.76(-2.33%) | 2 | 16.48 | 50.23% | 18.58 | 33.23% | 45.48% | -5.89% | 14.34% | 0.84 | 0 | 45.65% | -14.27% | HL K1 K2 | 公告 | |
| 江苏新能 | 17.41(-6.45%) | 16.35(-6.09%) | 15.71(-3.91%) | 15.02(-4.39%) | 14.58(-2.93%) | 2 | 12.76 | 14.25% | 14.16 | 2.94% | 19.31% | -21.66% | -0.6% | -26.99 | 0 | 19.31% | -28.42% | HL K1 K2 | 公告 | |
| 诚达药业 | 41.06(-0.85%) | 46.34(12.86%) | 47.43(2.35%) | 51.7(9%) | 60.41(16.85%) | 2 | 33.9 | 78.19% | 42.69 | 41.5% | 60.07% | 0% | 40% | 0 | 0 | 61.44% | -1.39% | HL K1 K2 | 公告 | |
| 晨丰科技 | 27.85(-3.3%) | 27.7(-0.54%) | 29.71(7.26%) | 29.8(0.3%) | 32.06(7.58%) | 2 | 19.19 | 67.1% | 22.45 | 42.78% | 33.53% | 0% | 14.9% | 0 | 0 | 34.65% | -2.2% | HL K1 K2 | 公告 | |
| 扬电科技 | 30.1(-5.41%) | 29.63(-1.56%) | 29.91(0.94%) | 29.41(-1.67%) | 29.56(0.51%) | 2 | 23.79 | 24.24% | 27.51 | 7.45% | 8.12% | -14.39% | -2.52% | -12.54 | 0 | 10.3% | -17.59% | HL K1 K2 | 公告 | |
| 通达股份 | 9.55(-2.45%) | 9.69(1.47%) | 9.81(1.24%) | 10.79(9.99%) | 11.87(10.01%) | 2 | 8.57 | 38.49% | 9.84 | 20.62% | 30.3% | 0% | 12.69% | -6.19 | -2.53 | 31.31% | 0% | HL K1 K2 | 公告 | |
| 宏昌科技 | 28.86(-1.9%) | 29.37(1.77%) | 35.24(19.99%) | 42.29(20.01%) | 45.01(6.43%) | 2 | 31.51 | 42.82% | 38.09 | 18.15% | 61.38% | 0% | 35.22% | 0 | -12.63 | 62.49% | -9.07% | HL K1 K2 | 公告 | |
| 郑中设计 | 13.25(-1.85%) | 13.46(1.58%) | 13.57(0.82%) | 13.65(0.59%) | 13.55(-0.73%) | 2 | 12.24 | 10.72% | 14.14 | -4.17% | 8.57% | -23.66% | -7.9% | -8.14 | -6.83 | 9.19% | -24.64% | HL K1 K2 | 公告 | |
| 同力天启 | 47.97(-3.94%) | 46.92(-2.19%) | 44.21(-5.78%) | 42.78(-3.23%) | 43.69(2.13%) | 2 | 38.51 | 13.45% | 43.77 | -0.19% | 14.4% | -15.23% | -0.67% | -34.08 | 0 | 15.34% | -21.8% | HL K1 K2 | 公告 | |
| 扬子新材 | 4.52(-3.42%) | 4.75(5.09%) | 4.69(-1.26%) | 4.65(-0.85%) | 4.56(-1.94%) | 2 | 3.7 | 23.36% | 4.31 | 5.76% | 9.88% | -18.28% | -3.65% | -4.73 | 0 | 10.68% | -25.73% | HL K1 K2 | 公告 | |
| 电光科技 | 23.27(-10.02%) | 24.42(4.94%) | 24.41(-0.04%) | 26.5(8.56%) | 28.53(7.66%) | 2 | 16.93 | 68.54% | 19.12 | 49.19% | 75.89% | 0% | 41.47% | 0 | 0 | 77.09% | -2.13% | HL K1 K2 | 公告 | |
| 广安爱众 | 5.7(-2.56%) | 5.61(-1.58%) | 5.14(-8.38%) | 4.89(-4.86%) | 4.76(-2.66%) | 2 | 4.72 | 0.89% | 5.18 | -8.09% | 7.21% | -18.63% | -8.47% | -7.37 | -1.27 | 7.69% | -20.53% | HL K1 K2 | 公告 | |
| 众源新材 | 10.77(-0.92%) | 11.13(3.34%) | 11.43(2.7%) | 11.16(-2.36%) | 11.1(-0.54%) | 2 | 10.57 | 5.01% | 11.77 | -5.67% | 17.34% | -12.8% | -1.03% | -9.26 | -1.14 | 17.96% | -15.4% | HL K1 K2 | 公告 | |
| 永兴材料 | 73.83(1.96%) | 81.21(10%) | 80.17(-1.28%) | 74.82(-6.67%) | 73.08(-2.33%) | 2 | 44.09 | 65.76% | 52.91 | 38.13% | 53.21% | -10.01% | 11.67% | 0 | 0 | 54.99% | -11.82% | HL K1 K2 | 公告 | |
| 中体产业 | 10.76(-4.19%) | 10.81(0.46%) | 10.9(0.83%) | 11.99(10%) | 11.44(-4.59%) | 2 | 9.04 | 26.55% | 9.98 | 14.66% | 18.06% | -4.59% | 8.14% | 0 | 0 | 18.92% | -4.59% | HL K1 K2 | 公告 | |
| 裕同科技 | 32.33(-3.78%) | 32.19(-0.43%) | 32.96(2.39%) | 31.7(-3.82%) | 32.82(3.53%) | 2 | 26.4 | 24.32% | 29.36 | 11.79% | 9.95% | -13.81% | 0.16% | -26.31 | 0 | 10.95% | -16.66% | HL K1 K2 | 公告 | |
| 富临运业 | 14.43(-3.22%) | 14.5(0.49%) | 13.34(-8%) | 13.53(1.42%) | 14.46(6.87%) | 2 | 10.1 | 43.1% | 11.79 | 22.65% | 12.88% | -10.58% | -2.69% | -9.9 | -2.74 | 12.88% | -12.58% | HL K1 K2 | 公告 | |
| 新中港 | 10.98(0.27%) | 11.2(2%) | 10.55(-5.8%) | 11.61(10.05%) | 12.77(9.99%) | 2 | 8.92 | 43.1% | 9.98 | 27.92% | 39.26% | 0% | 26.22% | 0 | 0 | 39.87% | 0% | HL K1 K2 | 公告 | |
| 江苏索普 | 8.07(1.13%) | 8.39(3.97%) | 9.04(7.75%) | 9.02(-0.22%) | 9.92(9.98%) | 2 | 7.55 | 31.41% | 8.17 | 21.47% | 30.53% | 0% | 19.44% | 0 | 0 | 30.7% | 0% | HL K1 K2 | 公告 | |
| 嘉泽新能 | 5.64(-4.73%) | 5.62(-0.35%) | 5.51(-1.96%) | 5.3(-3.81%) | 5.22(-1.51%) | 2 | 4.31 | 21.04% | 5.21 | 0.17% | 0% | -25.85% | -14.77% | -4.54 | -2.82 | 0.58% | -26.99% | HL K1 K2 | 公告 | |
| 康惠股份 | 27.25(-1.7%) | 27.08(-0.62%) | 26.8(-1.03%) | 26.42(-1.42%) | 26.31(-0.42%) | 2 | 22.12 | 18.94% | 25.03 | 5.09% | 10.73% | -7.65% | -1.22% | -7.07 | -2.53 | 11.53% | -8.3% | HL K1 K2 | 公告 | |
| 德石股份 | 24.61(-1.16%) | 25.18(2.32%) | 24.8(-1.51%) | 24.33(-1.9%) | 24.44(0.45%) | 2 | 20.23 | 20.81% | 24.49 | -0.22% | 2% | -34.72% | -8.81% | -17 | -11.95 | 3.65% | -34.72% | HL K1 K2 | 公告 | |
| 湖南黄金 | 28.13(-2.77%) | 29.25(3.98%) | 30.4(3.93%) | 30.9(1.64%) | 30.91(0.03%) | 2 | 22 | 40.48% | 26.45 | 16.87% | 13.22% | -25.46% | -7.18% | -27.05 | -16.21 | 14.06% | -29.22% | HL K1 K2 | 公告 | |
| 天润工业 | 8.99(-1.75%) | 9.05(0.67%) | 9.22(1.88%) | 9.05(-1.84%) | 9.58(5.86%) | 2 | 6.69 | 43.22% | 7.72 | 24.09% | 16.83% | -14% | 1.85% | -1.62 | -3.48 | 17.98% | -15.82% | HL K1 K2 | 公告 | |
| 高新发展 | 48.43(-3.72%) | 49(1.18%) | 51.9(5.92%) | 50.76(-2.2%) | 51.37(1.2%) | 2 | 45.63 | 12.58% | 52.6 | -2.35% | 6.8% | -10.36% | -2.89% | -23.8 | -12.98 | 8.26% | -12.93% | HL K1 K2 | 公告 | |
| 宏盛股份 | 59.49(-0.97%) | 65.44(10%) | 63.7(-2.66%) | 60.31(-5.32%) | 61.58(2.11%) | 2 | 44.26 | 39.13% | 58.22 | 5.78% | 7.79% | -25.72% | -10.58% | -36.37 | -35.84 | 8.82% | -26.65% | HL K1 K2 | 公告 | |
| 亚虹医药 | 12.86(-2.8%) | 13.6(5.75%) | 13.38(-1.62%) | 13.08(-2.24%) | 14.49(10.78%) | 2 | 10.74 | 34.93% | 12.59 | 15.13% | 27.22% | -17.95% | 5.92% | -14.98 | 0 | 30.78% | -19.99% | HL K1 K2 | 公告 | |
| 中复神鹰 | 60.3(-5.31%) | 56.66(-6.04%) | 57.61(1.68%) | 55.05(-4.44%) | 53.91(-2.07%) | 2 | 27.74 | 94.34% | 34.03 | 58.43% | 80.42% | -15.34% | 24.98% | -59.67 | 0 | 85.32% | -19.39% | HL K1 K2 | 公告 | |
| 亚香股份 | 42.1(-1.98%) | 42.64(1.28%) | 41.82(-1.92%) | 40.45(-3.28%) | 40.77(0.79%) | 2 | 39.55 | 3.09% | 44.31 | -7.99% | 14.88% | -15.73% | 0.48% | -24.64 | 0 | 15.76% | -18.87% | HL K1 K2 | 公告 | |
| 万凯新材 | 24.07(-2.23%) | 24.44(1.54%) | 27(10.47%) | 26.53(-1.74%) | 26.59(0.23%) | 2 | 17.63 | 50.79% | 20.79 | 27.89% | 31.11% | -1.52% | 11.75% | -6.31 | 0 | 31.96% | -4.25% | HL K1 K2 | 公告 | |
| 红墙股份 | 11.05(-2.47%) | 11.35(2.71%) | 11.39(0.35%) | 11.13(-2.28%) | 11.2(0.63%) | 2 | 11.35 | -1.32% | 13.18 | -15.02% | 4.67% | -21.68% | -12% | -14.89 | -5.5 | 6.46% | -27.97% | HL K1 K2 | 公告 | |
| 闽发铝业 | 3.83(-0.52%) | 3.87(1.04%) | 4.26(10.08%) | 4.69(10.09%) | 4.33(-7.68%) | 2 | 3.7 | 17.17% | 4.31 | 0.42% | 24.07% | -7.68% | 2.08% | -1.89 | -1.38 | 24.78% | -7.87% | HL K1 K2 | 公告 | |
| 百通能源 | 17(-4.92%) | 16.78(-1.29%) | 16(-4.65%) | 15.76(-1.5%) | 15.71(-0.32%) | 2 | 13.73 | 14.38% | 16.45 | -4.51% | 0.64% | -31.4% | -18.85% | -23.42 | -10.63 | 1.68% | -35.88% | HL K1 K2 | 公告 | |
| 中稀有色 | 75.09(-3.55%) | 78.64(4.73%) | 77.9(-0.94%) | 78.56(0.85%) | 80.58(2.57%) | 2 | 59.63 | 35.14% | 75.29 | 7.02% | 7.31% | -28.24% | -7.98% | -51.83 | -40.2 | 9.26% | -28.24% | HL K1 K2 | 公告 | |
| 亚世光电 | 23.49(-6.04%) | 24.13(2.72%) | 24.18(0.21%) | 22.98(-4.96%) | 23.47(2.13%) | 2 | 20.61 | 13.9% | 23.32 | 0.65% | 5.67% | -13.97% | -4.6% | -12.77 | -2.96 | 6.78% | -17.65% | HL K1 K2 | 公告 | |