|
08-06涨幅
08-07涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比 涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
|||||||||||||||||||||
| 股票 | 08-04 | 08-05 | 08-06 | 08-07 | 新价(08-10) | 涨停数 | 最低价 平均 |
新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与 M30差比 |
5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 资讯 | 收藏 |
| 奥士康 | 44.8(9.99%) | 47.92(6.96%) | 50.38(5.13%) | 55.42(10%) | 55.07(-0.63%) | 3 | 40.83 | 34.88% | 51.79 | 6.34% | 44.5% | -13.87% | 11.16% | 0 | -36.57 | 54.91% | -16.94% | HL K1 K2 | 公告 | 资讯 | |
| 日科化学 | 13.07(0.77%) | 13.23(1.22%) | 12.6(-4.76%) | 12.56(-0.32%) | 12.41(-1.19%) | 3 | 7.64 | 62.45% | 9.24 | 34.27% | 73.08% | -12.79% | 13.16% | -3.52 | 0 | 71.17% | -16.6% | HL K1 K2 | 公告 | 资讯 | |
| 紫光股份 | 34.32(3.69%) | 36.94(7.63%) | 37.94(2.71%) | 38(0.16%) | 36.93(-2.82%) | 3 | 26.1 | 41.51% | 30.79 | 19.95% | 40.74% | -17.75% | 2.64% | -34.23 | -2.69 | 42.97% | -19.37% | HL K1 K2 | 公告 | 资讯 | |
| 安德利 | 56.68(3.98%) | 61.41(8.35%) | 62.81(2.28%) | 64.81(3.18%) | 71.29(10%) | 3 | 42.62 | 67.26% | 54.45 | 30.92% | 48.52% | 0% | 22.83% | 0 | -18.43 | 58.07% | 0% | HL K1 K2 | 公告 | 资讯 | |
| 苏州科达 | 10.26(2.91%) | 10.46(1.95%) | 10.9(4.21%) | 11.99(10%) | 11.97(-0.17%) | 3 | 9.46 | 26.57% | 11.48 | 4.27% | 55.25% | -2.29% | 21.63% | 0 | -5.79 | 68.35% | -4.85% | HL K1 K2 | 公告 | 资讯 | |
| 晶方科技 | 30.46(7.86%) | 31.5(3.41%) | 32.3(2.54%) | 33.79(4.61%) | 32.65(-3.37%) | 3 | 28.66 | 13.93% | 36.87 | -11.46% | 17.4% | -39.39% | -10.85% | -3.83 | -39.76 | 23.81% | -40.58% | HL K1 K2 | 公告 | 资讯 | |
| 水晶光电 | 25.91(4.86%) | 27.14(4.75%) | 27.32(0.66%) | 27.63(1.13%) | 26.67(-3.47%) | 3 | 25.06 | 6.44% | 30.79 | -13.39% | 8.02% | -31.67% | -9.95% | -5.17 | -24.17 | 10.99% | -36.77% | HL K1 K2 | 公告 | 资讯 | |
| 道明光学 | 8.19(1.61%) | 8.28(1.1%) | 8.32(0.48%) | 8.35(0.36%) | 8.33(-0.24%) | 3 | 10.19 | -18.22% | 12.16 | -31.47% | 9.46% | -21.34% | -2.37% | -3.77 | -2.6 | 11.66% | -21.34% | HL K1 K2 | 公告 | 资讯 | |
| 奕东电子 | 62(11.59%) | 65.5(5.65%) | 70.12(7.05%) | 73.98(5.5%) | 69.33(-6.29%) | 3 | 55.07 | 25.9% | 77.91 | -11.01% | 28.46% | -42.57% | -16.09% | -47.02 | -65.67 | 30.12% | -43.05% | HL K1 K2 | 公告 | 资讯 | |
| 德才股份 | 37.8(10.01%) | 36.9(-2.38%) | 37.21(0.84%) | 40.93(10%) | 38.46(-6.03%) | 3 | 33.88 | 13.52% | 46.23 | -16.8% | 27.65% | -13.26% | 3.29% | 0 | -23 | 40.01% | -16.93% | HL K1 K2 | 公告 | 资讯 | |
| 金安国纪 | 51.07(7.92%) | 56.18(10.01%) | 59.99(6.78%) | 65.4(9.02%) | 63.32(-3.18%) | 3 | 29.45 | 114.98% | 48.79 | 29.78% | 33.81% | -47.22% | -19.89% | -60.74 | -68.46 | 35.01% | -49.09% | HL K1 K2 | 公告 | 资讯 | |
| 江化微 | 28.25(6.04%) | 31.08(10.02%) | 34.19(10.01%) | 36.37(6.38%) | 35.64(-2.01%) | 3 | 22.98 | 55.07% | 31.22 | 14.17% | 33.78% | -38.23% | -9.45% | -18.93 | -45.75 | 34.34% | -40.1% | HL K1 K2 | 公告 | 资讯 | |
| 宏和科技 | 125.55(8.87%) | 138.11(10%) | 148.74(7.7%) | 158.8(6.76%) | 150.82(-5.03%) | 3 | 78.27 | 92.7% | 124.21 | 21.42% | 30.78% | -43.58% | -15.62% | -66.21 | -78.8 | 33.94% | -46.14% | HL K1 K2 | 公告 | 资讯 | |
| 大恒科技 | 10.64(2.6%) | 10.82(1.69%) | 11.07(2.31%) | 11.03(-0.36%) | 11.2(1.54%) | 3 | 13.32 | -15.93% | 15.5 | -27.75% | 17.89% | -34.81% | -10.01% | -3.66 | -10.83 | 18.02% | -36.83% | HL K1 K2 | 公告 | 资讯 | |
| 申菱环境 | 78(13.6%) | 84.1(7.82%) | 83.35(-0.89%) | 86.68(4%) | 89.77(3.56%) | 3 | 58.4 | 53.71% | 80.32 | 11.77% | 32.5% | -28.18% | -6.96% | -48.39 | -60.5 | 33.77% | -32.56% | HL K1 K2 | 公告 | 资讯 | |
| 国风新材 | 8.36(1.09%) | 8.63(3.23%) | 8.91(3.24%) | 8.66(-2.81%) | 9.53(10.05%) | 3 | 8.37 | 13.88% | 10.73 | -11.15% | 36.53% | -8.72% | 12.91% | 0 | -3.88 | 48.91% | -10.93% | HL K1 K2 | 公告 | 资讯 | |
| 中京电子 | 11.8(9.97%) | 12.98(10%) | 13.93(7.32%) | 15.15(8.76%) | 14.52(-4.16%) | 3 | 11.63 | 24.88% | 15.05 | -3.53% | 37.5% | -33.03% | -1.89% | 0 | -20.41 | 45.49% | -35.44% | HL K1 K2 | 公告 | 资讯 | |
| 大为股份 | 26.24(5.13%) | 28.86(9.98%) | 29.32(1.59%) | 30.17(2.9%) | 29.63(-1.79%) | 3 | 26.48 | 11.9% | 34.21 | -13.39% | 30.41% | -19.37% | -0.11% | 0 | -21.7 | 43.07% | -22.8% | HL K1 K2 | 公告 | 资讯 | |
| 格科微 | 14.96(4.03%) | 15.65(4.61%) | 15.85(1.28%) | 16.39(3.41%) | 15.88(-3.11%) | 3 | 14.2 | 11.82% | 17.28 | -8.09% | 12.78% | -37.11% | -12.85% | -7.75 | -20.02 | 18.24% | -38.66% | HL K1 K2 | 公告 | 资讯 | |
| 长电科技 | 65.41(7.23%) | 68.97(5.44%) | 75.87(10%) | 77.75(2.48%) | 77.29(-0.59%) | 3 | 46.45 | 66.4% | 62.86 | 22.95% | 26.7% | -27.52% | -9.81% | -54.57 | -53.85 | 27.04% | -32.12% | HL K1 K2 | 公告 | 资讯 | |
| 逸豪新材 | 41.44(8.65%) | 44(6.18%) | 45.11(2.52%) | 49.8(10.4%) | 46.89(-5.84%) | 3 | 29.37 | 59.68% | 41.17 | 13.89% | 27.77% | -31.04% | -3.28% | -7.76 | -45.1 | 44.81% | -32.32% | HL K1 K2 | 公告 | 资讯 | |
| 德福科技 | 68.71(8.5%) | 76.76(11.72%) | 78.22(1.9%) | 90.9(16.21%) | 85.73(-5.69%) | 3 | 50.54 | 69.64% | 76.54 | 12.01% | 35.37% | -44.7% | -14.24% | -52.27 | -73.03 | 37.39% | -47.85% | HL K1 K2 | 公告 | 资讯 | |
| 雅创电子 | 44.38(6.55%) | 47.64(7.35%) | 48.57(1.95%) | 50.54(4.06%) | 48.82(-3.4%) | 3 | 37.51 | 30.16% | 48.57 | 0.51% | 17.21% | -36.34% | -14.04% | -31.74 | -49.42 | 19.8% | -38.58% | HL K1 K2 | 公告 | 资讯 | |
| 罗欣药业 | 5.12(10.11%) | 5.08(-0.78%) | 5.05(-0.59%) | 5.33(5.54%) | 5.28(-0.94%) | 3 | 4.59 | 14.94% | 5.27 | 0.19% | 37.5% | -0.94% | 12.95% | 0 | 0 | 39.68% | -4% | HL K1 K2 | 公告 | 资讯 | |
| 天融信 | 6.66(0.91%) | 6.69(0.45%) | 7.36(10.01%) | 6.8(-7.61%) | 6.49(-4.56%) | 3 | 7.46 | -12.98% | 8.67 | -25.15% | 23.15% | -11.82% | 9.64% | -1.26 | 0 | 27.01% | -18.98% | HL K1 K2 | 公告 | 资讯 | |
| 雅克科技 | 129.48(7.09%) | 140.62(8.6%) | 145.01(3.12%) | 148.78(2.6%) | 151.1(1.56%) | 3 | 88.48 | 70.78% | 123.75 | 22.1% | 24.97% | -36% | -10.42% | -69.73 | -70.88 | 28.65% | -38.69% | HL K1 K2 | 公告 | 资讯 | |
| 中天精装 | 21.8(9.99%) | 22.75(4.36%) | 22.65(-0.44%) | 23.62(4.28%) | 23.23(-1.65%) | 3 | 24.8 | -6.35% | 31.16 | -25.45% | 22.2% | -31.68% | -8.97% | -6.84 | -28.57 | 23.04% | -36.02% | HL K1 K2 | 公告 | 资讯 | |
| 新金路 | 14.65(9.98%) | 16.12(10.03%) | 16.11(-0.06%) | 16.87(4.72%) | 16.88(0.06%) | 3 | 11.8 | 43.11% | 17.43 | -3.16% | 29.85% | -35.82% | -3.9% | 0 | -21.24 | 32.91% | -38.21% | HL K1 K2 | 公告 | 资讯 | |
| 江南新材 | 110.18(10%) | 118.7(7.73%) | 128.78(8.49%) | 141.66(10%) | 139.03(-1.86%) | 3 | 93.87 | 48.12% | 128.5 | 8.19% | 39.84% | -25.64% | 2.17% | 0 | -69.98 | 40.63% | -27.02% | HL K1 K2 | 公告 | 资讯 | |
| 亚联机械 | 29.5(0.55%) | 29.84(1.15%) | 29.49(-1.17%) | 29.25(-0.81%) | 29.89(2.19%) | 3 | 29.49 | 1.36% | 33.01 | -9.46% | 28.39% | -11.7% | 6.6% | -8.7 | -4.57 | 30.18% | -13.46% | HL K1 K2 | 公告 | 资讯 | |
| 三瑞智能 | 103.39(2.96%) | 106(2.52%) | 104.8(-1.13%) | 106.35(1.48%) | 104.45(-1.79%) | 3 | 96.3 | 8.46% | 132.86 | -21.38% | 17% | -25.61% | -4.05% | 0 | -45.61 | 17.74% | -28.94% | HL K1 K2 | 公告 | 资讯 | |
| 嘉德利 | 49.84(10%) | 53.21(6.76%) | 53.65(0.83%) | 54.79(2.12%) | 53.65(-2.08%) | 3 | 54.67 | -1.87% | 83.63 | -35.85% | 31.01% | -21.4% | 3.29% | 0 | -32.97 | 37.71% | -24.71% | HL K1 K2 | 公告 | 资讯 | |
| 惠科股份 | 23.07(2.53%) | 24.01(4.07%) | 23.87(-0.58%) | 23.76(-0.46%) | 23.41(-1.47%) | 3 | 26.4 | -11.33% | 37.61 | -37.76% | 6.22% | -50% | -21.34% | -16.11 | -38.47 | 7.34% | -54.98% | HL K1 K2 | 公告 | 资讯 | |
| 富乐德 | 32.91(14.75%) | 33.73(2.49%) | 33.77(0.12%) | 34.85(3.2%) | 34.75(-0.29%) | 2 | 35.29 | -1.53% | 45.05 | -22.87% | 21.84% | -45.43% | -13.87% | -10.87 | -48.76 | 24.02% | -47.54% | HL K1 K2 | 公告 | 资讯 | |
| 一博科技 | 44.5(1.71%) | 45.83(2.99%) | 44.44(-3.03%) | 53.33(20%) | 54.3(1.82%) | 2 | 35.89 | 51.31% | 44.79 | 21.23% | 52.49% | -13.41% | 14.97% | 0 | -39.25 | 68.69% | -14.89% | HL K1 K2 | 公告 | 资讯 | |
| 中巨芯 | 19.34(5.11%) | 23.21(20.01%) | 27.85(19.99%) | 28.77(3.3%) | 27.74(-3.58%) | 2 | 11.56 | 140.04% | 18.31 | 51.49% | 50.76% | -31.67% | 0.26% | 0 | -33.03 | 53.68% | -36.95% | HL K1 K2 | 公告 | 资讯 | |
| 凯旺科技 | 64.4(5.61%) | 69.19(7.44%) | 68.5(-1%) | 72.4(5.69%) | 68.27(-5.7%) | 2 | 48.63 | 40.38% | 66.35 | 2.89% | 47.74% | -35.59% | -8.87% | 0 | -63.98 | 51.51% | -38.43% | HL K1 K2 | 公告 | 资讯 | |
| 易点天下 | 37.6(16.26%) | 39.01(3.75%) | 38.42(-1.51%) | 39.13(1.85%) | 37.82(-3.35%) | 2 | 30.49 | 24.04% | 41.41 | -8.67% | 50.08% | -3.35% | 23.26% | 0 | -3.72 | 53.49% | -5.33% | HL K1 K2 | 公告 | 资讯 | |
| 民爆光电 | 115(4.67%) | 126(9.57%) | 133.01(5.56%) | 140.6(5.71%) | 129.2(-8.11%) | 2 | 65.7 | 96.64% | 96.72 | 33.58% | 26.15% | -35.4% | -5% | 0 | -68.77 | 37.96% | -33.29% | HL K1 K2 | 公告 | 资讯 | |
| 旭光电子 | 23.16(10.02%) | 25.37(9.54%) | 26.48(4.38%) | 28.03(5.85%) | 26.42(-5.74%) | 2 | 17.09 | 54.6% | 25.25 | 4.64% | 25.51% | -42.06% | -19.02% | -24.62 | -43.45 | 27.51% | -44.84% | HL K1 K2 | 公告 | 资讯 | |
| 惠城环保 | 84(1.9%) | 86.61(3.11%) | 75.41(-12.93%) | 74.75(-0.88%) | 73.72(-1.38%) | 2 | 69.48 | 6.1% | 86.99 | -15.25% | 49.26% | -14.88% | 13.88% | -53.14 | 0 | 56.78% | -15.27% | HL K1 K2 | 公告 | 资讯 | |
| 海晨股份 | 14.87(6.06%) | 16.3(9.62%) | 16.38(0.49%) | 16.85(2.87%) | 16.93(0.47%) | 2 | 14.99 | 12.91% | 19.04 | -11.08% | 23.31% | -45.39% | -20.24% | -15.87 | -29.84 | 24.76% | -49.46% | HL K1 K2 | 公告 | 资讯 | |
| 动力源 | 4.24(1.19%) | 4.38(3.3%) | 4.56(4.11%) | 4.35(-4.61%) | 4.43(1.84%) | 2 | 4.83 | -8.37% | 5.46 | -18.82% | 15.97% | -7.13% | 4.52% | 0 | -0.74 | 19.73% | -12.62% | HL K1 K2 | 公告 | 资讯 | |
| 航天动力 | 18.64(3.21%) | 19.01(1.98%) | 19.56(2.89%) | 20.28(3.68%) | 20.51(1.13%) | 2 | 23.62 | -13.18% | 33.54 | -38.86% | 21.87% | -30.38% | -4.25% | 0 | -22.96 | 30.55% | -32.15% | HL K1 K2 | 公告 | 资讯 | |
| 翔港科技 | 11.81(5.16%) | 11.97(1.35%) | 12.13(1.34%) | 13(7.17%) | 12.68(-2.46%) | 2 | 13.04 | -2.77% | 15.45 | -17.93% | 21.92% | -12.37% | 5.26% | 0 | -6.29 | 31.26% | -13.62% | HL K1 K2 | 公告 | 资讯 | |
| 北方长龙 | 93.93(2.64%) | 94.2(0.29%) | 92.3(-2.02%) | 94.36(2.23%) | 106.8(13.18%) | 2 | 109.94 | -2.86% | 134.59 | -20.65% | 50.42% | 0% | 27.31% | 0 | 0 | 59.88% | -1.02% | HL K1 K2 | 公告 | 资讯 | |
| 超讯科技 | 26.35(4.94%) | 27.29(3.57%) | 27.32(0.11%) | 27.27(-0.18%) | 26.68(-2.16%) | 2 | 33.25 | -19.76% | 40.27 | -33.74% | 9.75% | -14.1% | -1.24% | 0 | -7.55 | 16.56% | -14.1% | HL K1 K2 | 公告 | 资讯 | |
| 卧龙电驱 | 35.67(3.36%) | 36.86(3.34%) | 36.23(-1.71%) | 36.64(1.13%) | 35.91(-1.99%) | 2 | 37.69 | -4.71% | 43.7 | -17.83% | 28.48% | -5.28% | 10.46% | 0 | -6.04 | 31.54% | -9.07% | HL K1 K2 | 公告 | 资讯 | |
| 显盈科技 | 25.72(4.81%) | 27.52(7%) | 27.8(1.02%) | 27.66(-0.5%) | 29.95(8.28%) | 2 | 29.83 | 0.39% | 36.5 | -17.95% | 37.26% | -21.12% | 6.36% | 0 | -24.51 | 50.65% | -25.07% | HL K1 K2 | 公告 | 资讯 | |
| 锴威特 | 60.9(10.37%) | 64.85(6.49%) | 77.82(20%) | 93.38(19.99%) | 80.68(-13.6%) | 2 | 50.64 | 59.31% | 70.97 | 13.67% | 53.41% | -22.39% | 7.09% | 0 | -58.43 | 71.04% | -30.43% | HL K1 K2 | 公告 | 资讯 | |
| 三祥新材 | 33.87(5.98%) | 37.26(10.01%) | 39.31(5.5%) | 40.12(2.06%) | 39.79(-0.82%) | 2 | 27.89 | 42.67% | 40 | -0.53% | 24.5% | -42.09% | -15.23% | -29.14 | -52.06 | 26.32% | -44.32% | HL K1 K2 | 公告 | 资讯 | |
| 超捷股份 | 70.82(7.17%) | 73.98(4.46%) | 76.6(3.54%) | 81.03(5.78%) | 82.24(1.49%) | 2 | 77.14 | 6.61% | 109.25 | -24.72% | 36.7% | -30.68% | -1.24% | 0 | -63.64 | 44.59% | -33.4% | HL K1 K2 | 公告 | 资讯 | |
| 南京熊猫 | 9.97(2.26%) | 10.07(1%) | 9.96(-1.09%) | 9.94(-0.2%) | 9.99(0.5%) | 2 | 11.25 | -11.22% | 13.32 | -24.97% | 19.35% | -3.48% | 7.2% | 0 | 0 | 25.03% | -3.48% | HL K1 K2 | 公告 | 资讯 | |
| 南宁百货 | 5.52(9.96%) | 5.67(2.72%) | 5.45(-3.88%) | 5.48(0.55%) | 5.5(0.36%) | 2 | 5.87 | -6.3% | 6.6 | -16.68% | 24.43% | -3% | 12.61% | 0 | 0 | 27.91% | -9.39% | HL K1 K2 | 公告 | 资讯 | |
| 威龙股份 | 7.53(3.43%) | 7.63(1.33%) | 7.84(2.75%) | 7.7(-1.79%) | 7.84(1.82%) | 2 | 6.76 | 15.96% | 8.27 | -5.22% | 17.72% | -9.68% | 2.2% | -2.9 | -1.4 | 21.17% | -15.24% | HL K1 K2 | 公告 | 资讯 | |
| 淳中科技 | 94.56(3.6%) | 98.8(4.48%) | 98.32(-0.49%) | 100.52(2.24%) | 97.87(-2.64%) | 2 | 131.57 | -25.61% | 174.22 | -43.82% | 18.19% | -27.56% | -4.23% | 0 | -53.1 | 22.34% | -31.09% | HL K1 K2 | 公告 | 资讯 | |
| 三美股份 | 61.63(2.17%) | 63.03(2.27%) | 65.75(4.32%) | 65.3(-0.68%) | 67(2.6%) | 2 | 56.58 | 18.42% | 67.63 | -0.93% | 16.18% | -19.74% | 3.13% | 0 | -29.86 | 18.52% | -23.17% | HL K1 K2 | 公告 | 资讯 | |
| 万通发展 | 11.02(6.37%) | 11.71(6.26%) | 12.31(5.12%) | 12.6(2.36%) | 12.16(-3.49%) | 2 | 11.27 | 7.94% | 14.57 | -16.55% | 17.37% | -41.51% | -21.55% | -23.8 | -17.58 | 18.17% | -42.94% | HL K1 K2 | 公告 | 资讯 | |
| 瑞迪智驱 | 49.68(-0.28%) | 50.45(1.55%) | 49.5(-1.88%) | 49.12(-0.77%) | 48.75(-0.75%) | 2 | 48.44 | 0.63% | 56.97 | -14.44% | 27.68% | -23.79% | -0.84% | -12.08 | -28.78 | 28.02% | -26.16% | HL K1 K2 | 公告 | 资讯 | |
| 华勤技术 | 76.55(3.59%) | 80.04(4.56%) | 81.23(1.49%) | 81.81(0.71%) | 79.78(-2.48%) | 2 | 64.38 | 23.91% | 75.68 | 5.42% | 16.59% | -10.24% | 1.81% | -44.82 | -1.41 | 21.49% | -13.17% | HL K1 K2 | 公告 | 资讯 | |
| 国晟科技 | 10.38(4.43%) | 10.64(2.5%) | 10.81(1.6%) | 10.72(-0.83%) | 10.68(-0.37%) | 2 | 11.97 | -10.79% | 18.98 | -43.74% | 27.14% | -17.15% | 5.33% | 0 | -6.38 | 41.27% | -19.7% | HL K1 K2 | 公告 | 资讯 | |
| 长城电工 | 7.7(6.65%) | 7.79(1.17%) | 7.34(-5.78%) | 7.17(-2.32%) | 7.82(9.07%) | 2 | 8.08 | -3.16% | 9.47 | -17.44% | 32.99% | 0% | 19.32% | 0 | 0 | 39.64% | -3.69% | HL K1 K2 | 公告 | 资讯 | |
| 掌阅科技 | 23.12(7.79%) | 23.73(2.64%) | 23.11(-2.61%) | 23.33(0.95%) | 22.82(-2.19%) | 2 | 21.25 | 7.39% | 26.14 | -12.7% | 27.49% | -3.83% | 13.86% | 0 | 0 | 29.51% | -7.16% | HL K1 K2 | 公告 | 资讯 | |
| 气派科技 | 27.14(8.52%) | 28.8(6.12%) | 30.1(4.51%) | 31.23(3.75%) | 30.56(-2.15%) | 2 | 25.5 | 19.83% | 33.74 | -9.42% | 27.87% | -40.43% | -8.49% | -15.84 | -33.38 | 28.57% | -40.43% | HL K1 K2 | 公告 | 资讯 | |
| 泓博医药 | 26.75(9.27%) | 27.31(2.09%) | 27.02(-1.06%) | 32.42(19.99%) | 34.47(6.32%) | 2 | 25.69 | 34.16% | 33.22 | 3.75% | 52.86% | 0% | 22.44% | -6.41 | -9.15 | 52.86% | -6.81% | HL K1 K2 | 公告 | 资讯 | |
| 诺思格 | 50.7(7.14%) | 51.3(1.18%) | 50.5(-1.56%) | 56.81(12.5%) | 57.96(2.02%) | 2 | 54.33 | 6.68% | 67.63 | -14.29% | 26.91% | -2.49% | 12.62% | -12.19 | -5.85 | 27.38% | -5.91% | HL K1 K2 | 公告 | 资讯 | |
| 永新光学 | 92.93(4.17%) | 102.22(10%) | 105.07(2.79%) | 105.16(0.09%) | 102.4(-2.62%) | 2 | 100.03 | 2.36% | 122.07 | -16.11% | 18.52% | -30.32% | -4.9% | 0 | -61.06 | 18.52% | -30.33% | HL K1 K2 | 公告 | 资讯 | |
| 狮头股份 | 14.05(5.09%) | 14.33(1.99%) | 14.59(1.81%) | 15.63(7.13%) | 14.83(-5.12%) | 2 | 11.88 | 24.84% | 14.75 | 0.56% | 10.92% | -19.88% | -6.83% | -18.34 | -6.08 | 14.43% | -27.16% | HL K1 K2 | 公告 | 资讯 | |
| 科源制药 | 36.08(1.78%) | 37(2.55%) | 38.2(3.24%) | 41.39(8.35%) | 40.31(-2.61%) | 2 | 32.69 | 23.3% | 41.39 | -2.6% | 29.86% | -30.56% | -5.72% | -11.06 | -38.5 | 30.54% | -31.95% | HL K1 K2 | 公告 | 资讯 | |
| 凤凰航运 | 3.86(1.85%) | 3.94(2.07%) | 3.96(0.51%) | 3.95(-0.25%) | 3.94(-0.25%) | 2 | 4.06 | -2.89% | 4.68 | -15.8% | 11.93% | -16.17% | -0.97% | 0 | -1.2 | 19.76% | -19.92% | HL K1 K2 | 公告 | 资讯 | |
| 天音控股 | 8.52(-0.58%) | 8.58(0.7%) | 8.49(-1.05%) | 8.31(-2.12%) | 8.38(0.84%) | 2 | 9.21 | -9.04% | 10.69 | -21.6% | 18.19% | -8.11% | 2.42% | -0.8 | 0 | 18.87% | -10.37% | HL K1 K2 | 公告 | 资讯 | |
| 铭普光磁 | 23.27(1.7%) | 23.63(1.55%) | 24.07(1.86%) | 24.52(1.87%) | 23.86(-2.69%) | 2 | 22.88 | 4.27% | 27.68 | -13.81% | 20.2% | -19.55% | -1.66% | 0 | -15.36 | 29.04% | -24.37% | HL K1 K2 | 公告 | 资讯 | |
| 成都路桥 | 4.56(1.11%) | 4.62(1.32%) | 4.9(6.06%) | 4.92(0.41%) | 4.98(1.22%) | 2 | 4.46 | 11.75% | 5.27 | -5.42% | 14.22% | -8.12% | 2.23% | -0.22 | -1.77 | 15.55% | -13.39% | HL K1 K2 | 公告 | 资讯 | |
| 华升股份 | 7.8(3.31%) | 8.04(3.08%) | 8.84(9.95%) | 8.4(-4.98%) | 8.19(-2.5%) | 2 | 7.97 | 2.71% | 9.93 | -17.48% | 21.87% | -14.06% | 3.88% | 0 | -3.28 | 34.93% | -17.36% | HL K1 K2 | 公告 | 资讯 | |
| 亚泰集团 | 1.77(0.57%) | 1.75(-1.13%) | 1.72(-1.71%) | 1.73(0.58%) | 1.69(-2.31%) | 2 | 1.66 | 1.64% | 1.87 | -9.41% | 15.75% | -10.58% | 1.51% | -0.63 | 0 | 17.36% | -17.56% | HL K1 K2 | 公告 | 资讯 | |
| 洪田股份 | 52.47(10%) | 55.75(6.25%) | 60.38(8.3%) | 62.4(3.35%) | 61.35(-1.68%) | 2 | 45.87 | 33.74% | 59.27 | 3.52% | 28.62% | -28.91% | -11.34% | -48.87 | -51.04 | 31.29% | -32.21% | HL K1 K2 | 公告 | 资讯 | |
| 北京科锐 | 15.09(6.72%) | 16.14(6.96%) | 16.37(1.43%) | 16.5(0.79%) | 16.49(-0.06%) | 2 | 11.03 | 49.46% | 13.2 | 24.89% | 23.8% | -0.06% | 13.25% | 0 | 0 | 35.72% | -3.57% | HL K1 K2 | 公告 | 资讯 | |
| 法狮龙 | 71.07(4.28%) | 75.92(6.82%) | 80.71(6.31%) | 80.3(-0.51%) | 77.43(-3.57%) | 2 | 66.83 | 15.87% | 87.58 | -11.59% | 16.16% | -38.25% | -9.48% | -23.92 | -57.98 | 16.73% | -39.02% | HL K1 K2 | 公告 | 资讯 | |
| 宇晶股份 | 29.09(6.95%) | 30.93(6.33%) | 32.69(5.69%) | 35.96(10%) | 34.91(-2.92%) | 2 | 34.47 | 1.28% | 47.85 | -27.05% | 33.04% | -28.24% | -3.61% | -13.83 | -38.24 | 35.05% | -32.48% | HL K1 K2 | 公告 | 资讯 | |
| 金风科技 | 19.29(1.31%) | 19.96(3.47%) | 20.56(3.01%) | 21.8(6.03%) | 21.15(-2.98%) | 2 | 19.84 | 6.6% | 24.94 | -15.21% | 25.82% | -13.53% | 6.15% | 0 | -11.27 | 28.88% | -14.92% | HL K1 K2 | 公告 | 资讯 | |