股票 06-12 06-13 06-16 06-17 新价(06-18) 涨停数 最低价平均 新与低
平均差比
最高价平均 新与高
平均差比
新与最低
差比(30日)
新与最高
差比(30日)
新与M30差比 5日
均线角度
20日
均线角度
新与支撑
位差比(30日)
新与压力
位差比(30日)
图表 公告 收藏
丹化科技 3.29(-0.9%) 3.36(2.13%) 3.33(-0.89%) 3.36(0.9%) 3.49(3.87%) 2 2.59 34.8% 3.02 15.74% 19.52% 0% 8.1% 0 0 19.52% -3.59% HL   K1   K2 公告
锦江在线 16.42(-1.2%) 15.51(-5.54%) 16.12(3.93%) 16.54(2.61%) 15.98(-3.39%) 2 12.87 24.15% 16.29 -1.92% 19.34% -12.2% 4.01% -10.31 0 18.2% -18.34% HL   K1   K2 公告
海森药业 23.5(0.47%) 22.96(-2.3%) 22.56(-1.74%) 22.25(-1.37%) 21.79(-2.07%) 2 17.97 21.27% 20.79 4.82% 10.5% -15.54% -0.74% -2.03 0 11.8% -20.94% HL   K1   K2 公告
金瑞矿业 10.94(-0.36%) 12.03(9.96%) 13.23(9.98%) 12.63(-4.54%) 13(2.93%) 2 8.93 45.5% 10.68 21.76% 28.46% -1.74% 18.87% 0 0 30.26% -6.41% HL   K1   K2 公告
山东章鼓 10.88(-1.63%) 10.44(-4.04%) 10.44(0%) 10.52(0.77%) 10.53(0.1%) 2 8.79 19.84% 10.38 1.46% 10.38% -13.62% -2.39% -5.19 -1.75 11.43% -17.28% HL   K1   K2 公告
友阿股份 5.95(-2.14%) 5.86(-1.51%) 5.84(-0.34%) 6(2.74%) 6.12(2%) 2 3.99 53.49% 5.16 18.63% 15.47% -7.13% 3.8% -2.22 -0.34 16.57% -13.68% HL   K1   K2 公告
金浦钛业 2.61(1.56%) 2.58(-1.15%) 2.53(-1.94%) 2.47(-2.37%) 2.38(-3.64%) 2 2.09 14.12% 2.5 -4.87% 11.21% -13.77% -3.87% -1.04 0 10.19% -17.36% HL   K1   K2 公告
广博股份 11.74(3.53%) 11.64(-0.85%) 12.03(3.35%) 11.59(-3.66%) 10.84(-6.47%) 2 7.8 39.06% 10.6 2.24% 19.12% -12.44% 1.74% -0.34 0 21.52% -14.38% HL   K1   K2 公告
银河电子 5.06(-0.78%) 5.14(1.58%) 5.1(-0.78%) 5.03(-1.37%) 5.23(3.98%) 2 4.89 6.93% 5.68 -7.88% 19.41% -1.32% 5.51% -1.25 0 18.59% -6.27% HL   K1   K2 公告
北陆药业 8.98(2.63%) 8.49(-5.46%) 8.69(2.36%) 10.43(20.02%) 9.23(-11.51%) 2 6.02 53.3% 7.17 28.75% 40.49% -11.51% 24.22% 0 0 42% -11.51% HL   K1   K2 公告
茂化实华 3.88(0%) 3.97(2.32%) 3.97(0%) 4.07(2.52%) 4.03(-0.98%) 2 3.44 17.31% 3.87 4.23% 12.89% -9.03% 4.48% 0 -0.12 13.2% -9.03% HL   K1   K2 公告
遥望科技 6.95(0%) 6.53(-6.04%) 7.18(9.95%) 7.1(-1.11%) 6.85(-3.52%) 2 5.57 22.92% 7.06 -2.91% 14.55% -4.6% 4.3% -1.15 0 15.32% -8.3% HL   K1   K2 公告
春兴精工 4.64(-0.64%) 4.67(0.65%) 4.62(-1.07%) 4.6(-0.43%) 4.54(-1.3%) 2 3.72 22.13% 4.81 -5.68% 7.33% -17.3% -4.58% -1.6 -1.2 7.33% -21.32% HL   K1   K2 公告
中洲特材 24.9(3.84%) 23.29(-6.47%) 22.97(-1.37%) 24.71(7.58%) 25.22(2.06%) 2 8.17 208.79% 10.83 132.95% 111.22% -1.14% 23.49% 3.44 0 113.19% -11.23% HL   K1   K2 公告
利柏特 11.4(7.45%) 12.54(10%) 13.18(5.1%) 12.27(-6.9%) 11.94(-2.69%) 2 8.75 36.44% 10.17 17.37% 32.67% -9.41% 15.03% 0 0 34.16% -12.46% HL   K1   K2 公告
登康口腔 53.88(5.13%) 52.78(-2.04%) 51.69(-2.07%) 48(-7.14%) 47.3(-1.46%) 2 32.19 46.94% 37.41 26.42% 1.61% -13.76% -6.71% -40.03 -11.27 4.16% -19.41% HL   K1   K2 公告
中恒电气 15.43(-0.52%) 14.98(-2.92%) 15.1(0.8%) 14.89(-1.39%) 15.18(1.95%) 2 10.3 47.39% 12.94 17.28% 1.95% -12.15% -3.45% -3.3 -1.91 4.12% -12.15% HL   K1   K2 公告
拓新药业 34.5(-2.68%) 33.03(-4.26%) 33.74(2.15%) 32.89(-2.52%) 32.04(-2.58%) 2 28.18 13.69% 33.86 -5.38% 24.81% -17.78% -1.28% -26.41 -14.99 25.65% -22.8% HL   K1   K2 公告
帝欧家居 5.98(-3.55%) 5.76(-3.68%) 5.81(0.87%) 5.83(0.34%) 5.89(1.03%) 2 3.78 55.78% 4.47 31.85% 41.93% -5% 17.26% -2 0 43.31% -6.95% HL   K1   K2 公告
沙河股份 11.98(-2.84%) 11.64(-2.84%) 11.58(-0.52%) 11.62(0.35%) 11.44(-1.55%) 2 9.82 16.45% 11.53 -0.77% 7.92% -7.22% 0.1% -10.09 -0.93 7.62% -8.63% HL   K1   K2 公告
日上集团 4.93(-1.2%) 4.72(-4.26%) 5.19(9.96%) 5.01(-3.47%) 4.9(-2.2%) 2 3.94 24.22% 5.05 -2.94% 3.81% -7.37% -0.79% -1.03 -0.04 5.15% -7.37% HL   K1   K2 公告
中欣氟材 18.54(-1.12%) 17.9(-3.45%) 18.04(0.78%) 17.87(-0.94%) 17.62(-1.4%) 2 12.49 41.08% 15.61 12.86% 0% -26.06% -12.33% -6.82 -9.89 1.67% -28.26% HL   K1   K2 公告
百合股份 45.89(1.77%) 43.1(-6.08%) 42.39(-1.65%) 42.42(0.07%) 42.99(1.34%) 2 34.54 24.45% 39.22 9.62% 7.88% -14.4% -2.43% -14.56 -16.77 8.29% -21.09% HL   K1   K2 公告
泉峰汽车 10.37(9.97%) 9.85(-5.01%) 10(1.52%) 10.49(4.9%) 9.86(-6.01%) 2 7.8 26.41% 9.05 8.9% 16% -6.01% 10.66% 0 0 17.94% -11.96% HL   K1   K2 公告
中广核技 7.8(0.65%) 8.58(10%) 8.81(2.68%) 9.26(5.11%) 9.06(-2.16%) 2 6.77 33.92% 7.7 17.65% 26.54% -2.16% 17.19% 0 0 27.25% -6.21% HL   K1   K2 公告
创新医疗 11.5(3.32%) 10.97(-4.61%) 11.49(4.74%) 12.64(10.01%) 12.35(-2.29%) 2 8.14 51.65% 10.1 22.27% 28.25% -2.29% 14.31% 0 0 27.58% -11.15% HL   K1   K2 公告
凤竹纺织 5.94(-1%) 5.78(-2.69%) 5.83(0.87%) 5.81(-0.34%) 5.75(-1.03%) 2 4.92 16.87% 5.54 3.79% 4.36% -8.29% -1.67% -0.13 -0.28 4.36% -11.4% HL   K1   K2 公告
宁波韵升 10.57(9.99%) 11.15(5.49%) 11.6(4.04%) 11.81(1.81%) 10.63(-9.99%) 2 7.02 51.33% 8.23 29.1% 35.93% -9.99% 22.23% 0 0 36.81% -16.03% HL   K1   K2 公告
云煤能源 3.35(-0.89%) 3.69(10.15%) 4.06(10.03%) 3.84(-5.42%) 3.64(-5.21%) 2 3.24 12.47% 3.63 0.3% 14.83% -10.34% 8.73% 0 0 15.19% -18.57% HL   K1   K2 公告
廊坊发展 5.19(-1.89%) 5.08(-2.12%) 5.1(0.39%) 5.09(-0.2%) 4.97(-2.36%) 2 4.06 22.3% 4.77 4.13% 5.97% -20.1% -3.72% -1.83 -0.49 7.34% -27.34% HL   K1   K2 公告
浙江东日 14.07(1.22%) 13.96(-0.78%) 14.41(3.22%) 15.85(9.99%) 17.44(10.03%) 2 11.45 52.29% 13.2 32.13% 26.38% 0% 22.22% 0 0 27.49% 0% HL   K1   K2 公告
联明股份 12.81(0.87%) 12.02(-6.17%) 12.18(1.33%) 12.06(-0.99%) 11.81(-2.07%) 2 9.83 20.2% 11.87 -0.49% 6.21% -18.83% -3.05% -7.41 -0.34 6.78% -19.11% HL   K1   K2 公告
明牌珠宝 6.67(3.89%) 6.77(1.5%) 6.94(2.51%) 6.45(-7.06%) 6.31(-2.17%) 2 4.76 32.49% 5.88 7.23% 13.69% -16.31% 0.47% -3.2 0 15.78% -18.16% HL   K1   K2 公告
保税科技 4.41(-1.12%) 4.23(-4.08%) 4.4(4.02%) 4.52(2.73%) 4.55(0.66%) 2 3.4 34% 4.02 13.24% 12.9% -6.57% 4.19% -1.91 -0.33 13.47% -12.16% HL   K1   K2 公告
纳尔股份 10.67(2.5%) 10.25(-3.94%) 10.29(0.39%) 10.09(-1.94%) 10(-0.89%) 2 7.57 32.08% 8.78 13.85% 5.49% -19.16% -4.59% 0.18 -2.86 6.04% -19.16% HL   K1   K2 公告
森鹰窗业 22.7(-5.42%) 21.96(-3.26%) 24.3(10.66%) 24.92(2.55%) 24.18(-2.97%) 2 16.15 49.76% 18.88 28.05% 38.81% -2.97% 24.97% 0 0 40.17% -6.93% HL   K1   K2 公告
曲江文旅 11.12(-6.71%) 10.23(-8%) 9.82(-4.01%) 9.66(-1.63%) 9.53(-1.35%) 2 8.97 6.25% 10.62 -10.26% 7.93% -20.05% 0.53% -13.47 0 8.67% -24.66% HL   K1   K2 公告
中远海发 2.48(-1.2%) 2.49(0.4%) 2.47(-0.8%) 2.51(1.62%) 2.5(-0.4%) 2 2.34 6.96% 2.59 -3.64% 10.13% -12.89% 0.16% -0.16 -0.6 10.13% -12.89% HL   K1   K2 公告
嘉美包装 3.67(0%) 3.53(-3.81%) 3.58(1.42%) 3.51(-1.96%) 3.55(1.14%) 2 3.03 17.27% 3.41 4.05% 11.64% -12.78% 2.91% -2.88 0 11.99% -12.78% HL   K1   K2 公告
先达股份 9.57(5.51%) 9.16(-4.28%) 10.08(10.04%) 10.49(4.07%) 10.02(-4.48%) 2 5.1 96.3% 6.45 55.37% 16.11% -4.48% 7.56% 0 0 18.58% -9.65% HL   K1   K2 公告
力生制药 20.1(-2.38%) 22.11(10%) 22.46(1.58%) 21.18(-5.7%) 20.32(-4.06%) 2 16.21 25.34% 18.24 11.43% 23.38% -9.53% 9.46% -3.09 0 22.78% -13.16% HL   K1   K2 公告
高乐股份 4.3(9.97%) 3.87(-10%) 4.26(10.08%) 4.51(5.87%) 4.18(-7.32%) 2 2.93 42.84% 3.77 10.82% 25.53% -7.32% 13.18% 0 0 26.67% -10.87% HL   K1   K2 公告
东风股份 7.25(-0.14%) 7.11(-1.93%) 7.15(0.56%) 7.18(0.42%) 7.1(-1.11%) 2 6.6 7.59% 7.78 -8.75% 2.31% -20.4% -4.71% -6.04 -2.09 2.31% -20.58% HL   K1   K2 公告
宝光股份 10.64(0.47%) 10.71(0.66%) 10.64(-0.65%) 10.78(1.32%) 11.13(3.25%) 2 9.05 23.05% 10.12 9.94% 17.41% -6.39% 7.99% 0.12 0 18.28% -13.11% HL   K1   K2 公告
南网能源 4.78(-2.05%) 4.69(-1.88%) 4.68(-0.21%) 4.67(-0.21%) 4.6(-1.5%) 2 4.2 9.41% 4.65 -1.08% 6.24% -13.53% -0.73% -3.31 0 6.48% -15.75% HL   K1   K2 公告
电光科技 16.75(-0.71%) 16.22(-3.16%) 16.44(1.36%) 16.31(-0.79%) 16.31(0%) 2 11.56 41.1% 15.37 6.1% 0.55% -17.54% -6.83% -4.55 -3.53 1.75% -22.04% HL   K1   K2 公告
粤电力A 4.7(-1.26%) 4.68(-0.43%) 4.71(0.64%) 4.79(1.7%) 4.68(-2.3%) 2 4.4 6.34% 4.84 -3.29% 8.58% -11.2% 1.77% -1.96 0 8.84% -19.03% HL   K1   K2 公告
安彩高科 4.58(-0.87%) 4.5(-1.75%) 4.56(1.33%) 4.56(0%) 4.55(-0.22%) 2 4.08 11.45% 4.79 -4.97% 10.98% -11.31% 2.18% -0.8 -0.7 12.35% -17.57% HL   K1   K2 公告
源飞宠物 21.68(5.09%) 22.37(3.18%) 21.63(-3.31%) 20.95(-3.14%) 20.75(-0.95%) 2 13.78 50.6% 16.38 26.64% 37.69% -7.24% 11.07% 0 0 38.7% -10.17% HL   K1   K2 公告
北化股份 12.99(2.85%) 14.29(10.01%) 14.51(1.54%) 15.04(3.65%) 14.49(-3.66%) 2 9.84 47.31% 11.48 26.24% 32.81% -3.66% 17.71% 0 0 32.09% -7.82% HL   K1   K2 公告
武汉凡谷 14.91(-0.07%) 14.33(-3.89%) 14.53(1.4%) 14.47(-0.41%) 14.51(0.28%) 2 10.47 38.54% 13.14 10.41% 15.16% -10.87% -1.5% -11.72 -0.95 15.16% -13.94% HL   K1   K2 公告
锡装股份 36.71(0.66%) 36.73(0.05%) 36.59(-0.38%) 36.38(-0.57%) 36.36(-0.05%) 2 31.18 16.62% 35.88 1.35% 8.44% -11.75% -0.02% -18.99 0 8.63% -16.55% HL   K1   K2 公告
海泰发展 3.82(0%) 3.68(-3.66%) 3.72(1.09%) 3.72(0%) 3.69(-0.81%) 2 2.67 38.2% 3.2 15.21% 18.65% -18.54% 0.96% -5.1 0 18.27% -25.9% HL   K1   K2 公告
晋控电力 2.93(-1.68%) 2.9(-1.02%) 2.9(0%) 2.9(0%) 2.87(-1.03%) 2 2.5 14.8% 2.83 1.38% 2.14% -18% -5.62% -0.32 -1.03 2.87% -20.28% HL   K1   K2 公告
常青股份 14.03(2.56%) 13.28(-5.35%) 13.35(0.53%) 13.22(-0.97%) 13.05(-1.29%) 2 11.85 10.17% 13.76 -5.15% 10.78% -6.99% 1.75% -0.19 0 12.11% -8.03% HL   K1   K2 公告
福瑞达 9.11(-2.04%) 8.78(-3.62%) 8.73(-0.57%) 8.81(0.92%) 8.37(-4.99%) 2 6.9 21.35% 7.9 5.95% 14.19% -10% 2.97% -10.54 -0.17 14.81% -11.15% HL   K1   K2 公告
青岛双星 5.47(-0.55%) 5.13(-6.22%) 5.08(-0.97%) 5.02(-1.18%) 4.96(-1.2%) 2 4.23 17.21% 5 -0.71% 8.3% -14.48% -0.83% -7.11 -0.06 8.3% -18.56% HL   K1   K2 公告
贝瑞基因 13.79(-3.02%) 13.32(-3.41%) 13.53(1.58%) 13.9(2.73%) 13.51(-2.81%) 2 9.64 40.09% 12.1 11.69% 7.99% -11.7% -2.03% -8.16 -0.46 8.43% -15.24% HL   K1   K2 公告
创源股份 27.25(-2.05%) 24.1(-11.56%) 24.78(2.82%) 23.4(-5.57%) 22.95(-1.92%) 2 12.14 89.02% 15.89 44.45% 49.61% -17.51% 13.36% -23.43 0 54.34% -22.34% HL   K1   K2 公告
全筑股份 2.84(-0.35%) 2.69(-5.28%) 2.71(0.74%) 2.7(-0.37%) 2.65(-1.85%) 2 2.26 17.16% 2.79 -5.05% 5.58% -16.93% -3.11% -1.43 -0.09 6% -17.19% HL   K1   K2 公告
南都物业 12.21(-2.01%) 12.09(-0.98%) 12.41(2.65%) 12.15(-2.1%) 12(-1.23%) 2 8.93 34.39% 10.37 15.7% 10.6% -14.29% 0.55% -13.56 0 11.63% -19.89% HL   K1   K2 公告
大洋生物 24.74(0.77%) 27.21(9.98%) 29.93(10%) 29.07(-2.87%) 28.32(-2.58%) 2 18.78 50.83% 21.8 29.94% 18.59% -5.38% 13.07% 0 0 20.25% -11.22% HL   K1   K2 公告
秦安股份 14.18(10.01%) 14.18(0%) 13.99(-1.34%) 14.11(0.86%) 14.72(4.32%) 2 8.89 65.6% 10.91 34.98% 19.97% 0% 12.4% 0 0 21.55% -1.08% HL   K1   K2 公告
浙江众成 5.19(0%) 5.15(-0.77%) 5.23(1.55%) 5.17(-1.15%) 5.08(-1.74%) 2 3.87 31.42% 4.64 9.53% 13.9% -4.33% 4.56% -1.03 0 15.45% -7.47% HL   K1   K2 公告
亚世光电 21.94(-0.27%) 21.92(-0.09%) 22.23(1.41%) 22.14(-0.4%) 23.28(5.15%) 2 20.49 13.61% 25.11 -7.3% 24.23% 0% 13.92% 0 0 24.89% -0.04% HL   K1   K2 公告
海翔药业 5.95(-0.83%) 5.78(-2.86%) 5.81(0.52%) 5.71(-1.72%) 5.58(-2.28%) 2 5.11 9.12% 5.89 -5.22% 10.5% -16.34% -2.69% -2.98 0 11.38% -19.94% HL   K1   K2 公告
中旗新材 46.99(2.31%) 45.01(-4.21%) 47.5(5.53%) 46.08(-2.99%) 47(2%) 2 20.57 128.52% 26.62 76.59% 15.93% -18.3% -0.81% -33.08 -8.85 17.03% -18.3% HL   K1   K2 公告
联合精密 24.34(-1.78%) 23.79(-2.26%) 25(5.09%) 24.47(-2.12%) 25.68(4.94%) 2 17.67 45.35% 20.39 25.97% 21.65% 0% 11.6% 0 0 22.87% -4.07% HL   K1   K2 公告
格力博 19.88(-1%) 19.2(-3.42%) 19.32(0.63%) 19.36(0.21%) 19.23(-0.67%) 2 13.74 39.96% 16.34 17.69% 22.1% -22.71% -3.21% -14.2 -6.97 22.48% -26.55% HL   K1   K2 公告
悦达投资 5.14(-1.53%) 5.01(-2.53%) 5.04(0.6%) 4.99(-0.99%) 4.93(-1.2%) 2 4.12 19.53% 4.68 5.32% 11.54% -11.49% -0.93% -1.52 -0.2 11.04% -15.15% HL   K1   K2 公告
富煌钢构 7.26(-2.29%) 7.03(-3.17%) 6.96(-1%) 6.87(-1.29%) 6.62(-3.64%) 2 5.18 27.82% 6.5 1.79% 0% -20.14% -8.64% -6.43 -0.7 0.91% -27.09% HL   K1   K2 公告
甘化科工 8.89(-0.22%) 9.14(2.81%) 8.89(-2.74%) 8.79(-1.12%) 8.81(0.23%) 2 6.74 30.77% 8 10.13% 21.18% -12.51% 1.79% -1.15 -1.16 20.68% -20.49% HL   K1   K2 公告
今创集团 12.03(-7.53%) 11.53(-4.16%) 11.51(-0.17%) 11.29(-1.91%) 11.28(-0.09%) 2 8.12 38.93% 9.32 21.05% 22.21% -14.29% 7.01% -16.43 0 22.61% -19.43% HL   K1   K2 公告
地素时尚 13.9(-1.07%) 13.13(-5.54%) 14.44(9.98%) 14.3(-0.97%) 13.98(-2.24%) 2 11.48 21.73% 12.79 9.28% 16.4% -3.19% 10.74% -0.8 0 16.79% -11.07% HL   K1   K2 公告
通源石油 4.22(1.44%) 5.06(19.91%) 6.07(19.96%) 7.04(15.98%) 7.4(5.11%) 2 3.95 87.47% 4.78 54.69% 88.3% 0% 69.5% 0 0 87.82% -4.39% HL   K1   K2 公告
曼卡龙 26.85(4.68%) 26.51(-1.27%) 25.87(-2.41%) 24.11(-6.8%) 23.05(-4.4%) 2 11.57 99.14% 14.59 57.95% 59.41% -21.52% 9.44% -25.97 0 61.19% -23.47% HL   K1   K2 公告
新联电子 5.67(-3.9%) 5.45(-3.88%) 5.49(0.73%) 5.45(-0.73%) 5.41(-0.73%) 2 3.99 35.53% 4.62 17.12% 12.71% -14.67% 4.7% -6.7 0 12.94% -15.99% HL   K1   K2 公告
顺钠股份 7.38(-3.53%) 7.41(0.41%) 7.35(-0.81%) 7.14(-2.86%) 6.95(-2.66%) 2 4.83 43.76% 6.07 14.41% 19.62% -17.26% 3.63% -9.03 0 20.24% -19.09% HL   K1   K2 公告
晋西车轴 4.91(-1.6%) 4.75(-3.26%) 4.8(1.05%) 4.76(-0.83%) 4.71(-1.05%) 2 3.73 26.37% 4.27 10.33% 15.44% -14.21% 0.93% -2.93 0 15.44% -17.37% HL   K1   K2 公告
利民股份 22.93(1.42%) 20.64(-9.99%) 22.7(9.98%) 22.49(-0.93%) 22.5(0.04%) 2 9.02 149.4% 11.21 100.8% 71.49% -1.88% 30.84% -1.26 0 78.15% -9.53% HL   K1   K2 公告