股票 09-15 09-16 09-17 09-18 新价(09-19) 涨停数 最低价平均 新与低
平均差比
最高价平均 新与高
平均差比
新与最低
差比(30日)
新与最高
差比(30日)
新与M30差比 5日
均线角度
20日
均线角度
新与支撑
位差比(30日)
新与压力
位差比(30日)
图表 公告 收藏
鹿山新材 24.63(-4.13%) 25.03(1.62%) 24.7(-1.32%) 24.75(0.2%) 23.76(-4%) 2 17.93 32.49% 20.19 17.71% 19.28% -11.48% 5.06% -16.29 0 22.29% -15.65% HL   K1   K2 公告
豫光金铅 11.97(3.82%) 11.46(-4.26%) 11.19(-2.36%) 10.55(-5.72%) 10.74(1.8%) 2 6.96 54.39% 7.77 38.26% 26.8% -10.28% 11.58% -8.98 0 28.62% -14.96% HL   K1   K2 公告
先导智能 55.59(1.44%) 55(-1.06%) 53.57(-2.6%) 56.73(5.9%) 55.6(-1.99%) 2 22.54 146.63% 27.72 100.56% 115.5% -7.53% 38.65% -26.18 0 117.02% -8.1% HL   K1   K2 公告
京运通 4.26(2.4%) 4.25(-0.23%) 4.68(10.12%) 4.63(-1.07%) 4.38(-5.4%) 2 2.98 46.76% 3.52 24.3% 20.66% -6.41% 8.54% 0 0 20.99% -12.4% HL   K1   K2 公告
科新机电 17.54(-2.83%) 17.51(-0.17%) 17.83(1.83%) 16.9(-5.22%) 18.4(8.88%) 2 9.79 87.89% 11.8 55.94% 44.31% -9.45% 16.92% -16.74 0 48.39% -13.78% HL   K1   K2 公告
兆驰股份 6.68(2.3%) 6.56(-1.8%) 6.48(-1.22%) 6.68(3.09%) 6.83(2.25%) 2 4.73 44.31% 5.35 27.62% 51.78% 0% 22.91% 0 0 52.12% -3.94% HL   K1   K2 公告
深康佳A 5.58(0.9%) 5.61(0.54%) 5.54(-1.25%) 5.57(0.54%) 5.59(0.36%) 2 4.71 18.78% 5.78 -3.24% 13.39% -9.4% 0.77% -1.1 -0.03 13.85% -14% HL   K1   K2 公告
如通股份 21.23(-0.23%) 21.33(0.47%) 20.89(-2.06%) 20.55(-1.63%) 22.61(10.02%) 2 15.39 46.89% 17.83 26.84% 28.83% 0% 11.99% -0.69 0 29.42% 0% HL   K1   K2 公告
智度股份 9.95(-1.39%) 10.23(2.81%) 10.23(0%) 9.98(-2.44%) 10.04(0.6%) 2 8.45 18.83% 9.76 2.9% 15.94% -21.32% -1.35% -7.91 -2.41 17.29% -22.17% HL   K1   K2 公告
麦格米特 86.86(4.25%) 83.41(-3.97%) 82.35(-1.27%) 80.86(-1.81%) 78.5(-2.92%) 2 49.71 57.92% 64.23 22.22% 27.68% -12.59% 2.18% -3.19 0 23.27% -14.66% HL   K1   K2 公告
华升股份 8.87(3.02%) 9(1.47%) 8.73(-3%) 8.58(-1.72%) 8.66(0.93%) 2 5.6 54.64% 6.88 25.79% 21.8% -13.05% 1.69% -3.24 -1.85 22.14% -17.68% HL   K1   K2 公告
拉芳家化 28.58(2.11%) 28.13(-1.57%) 27.61(-1.85%) 25.75(-6.74%) 25.07(-2.64%) 2 16.82 49.02% 20.46 22.56% 7.64% -19.62% -4.1% -14.39 0 11.27% -19.62% HL   K1   K2 公告
华东重机 8.14(-1.93%) 8.27(1.6%) 8.27(0%) 8.5(2.78%) 8.75(2.94%) 2 6.67 31.15% 7.82 11.96% 12.76% -10.44% 4.08% -3.63 0 14.23% -16.67% HL   K1   K2 公告
金风科技 12.31(-0.4%) 12.31(0%) 13.23(7.47%) 13.5(2.04%) 13.71(1.56%) 2 9.41 45.65% 10.46 31.08% 36.96% 0% 19.66% 0 0 37.65% -1.93% HL   K1   K2 公告
三花智控 35.66(3.36%) 39.23(10.01%) 41.9(6.81%) 45.55(8.71%) 41.65(-8.56%) 2 25.37 64.17% 30.42 36.91% 55.12% -8.56% 28.76% 0 0 55.41% -9.63% HL   K1   K2 公告
艾布鲁 43.5(-1.32%) 43.56(0.14%) 42.15(-3.24%) 42.76(1.45%) 41.64(-2.62%) 2 41.51 0.32% 50.56 -17.64% 4.36% -27.2% -8.24% -18.29 -4.66 6.58% -32.77% HL   K1   K2 公告
宏辉果蔬 10.06(-0.98%) 9.94(-1.19%) 9.92(-0.2%) 9.81(-1.11%) 9.92(1.12%) 2 5.49 80.75% 6.6 50.28% 24% -4.8% 7.43% -3.63 0 25.41% -7.81% HL   K1   K2 公告
能科科技 44.6(-3.61%) 47.69(6.93%) 46.93(-1.59%) 45.99(-2%) 44.55(-3.13%) 2 31.33 42.18% 37.99 17.26% 11.6% -15.98% 0.93% -6.19 0 12.5% -15.98% HL   K1   K2 公告
潞化科技 3.12(4.7%) 3.43(9.94%) 3.1(-9.62%) 2.94(-5.16%) 2.83(-3.74%) 2 2.19 29.22% 2.51 12.79% 18.41% -17.49% 7.98% -1.72 0 20.94% -17.49% HL   K1   K2 公告
中坚科技 130.79(2.11%) 133.34(1.95%) 140.5(5.37%) 131.89(-6.13%) 131.49(-0.3%) 2 64.53 103.77% 85.94 53% 37.24% -6.41% 18.13% 0 0 39.45% -9.94% HL   K1   K2 公告
康欣新材 3.07(3.37%) 3.02(-1.63%) 2.97(-1.66%) 2.93(-1.35%) 2.84(-3.07%) 2 2.17 30.66% 2.51 13.19% 14.98% -7.49% 1.49% -1.49 0 16.39% -10.41% HL   K1   K2 公告
浙江荣泰 104.15(6.49%) 107.09(2.82%) 107.11(0.02%) 115.48(7.81%) 106.59(-7.7%) 2 36.57 191.48% 49.16 116.8% 75.08% -7.7% 32.17% 0 0 80.05% -9.53% HL   K1   K2 公告
湖南裕能 44.23(10.77%) 42.8(-3.23%) 43.41(1.43%) 42.04(-3.16%) 42.64(1.43%) 2 35.59 19.82% 40.99 4.03% 38.98% -3.59% 14.28% 0 0 35.32% -11.02% HL   K1   K2 公告
璞泰来 26.41(0.53%) 26.57(0.61%) 26.7(0.49%) 26.45(-0.94%) 26.88(1.63%) 2 16.88 59.25% 19.52 37.74% 53.78% -2.61% 21.28% -0.14 0 53.69% -5.29% HL   K1   K2 公告
欢瑞世纪 5.91(-3.11%) 5.8(-1.86%) 5.79(-0.17%) 5.71(-1.38%) 5.77(1.05%) 2 3.75 53.94% 4.65 24.09% 24.35% -8.41% 7.47% -4.87 0 24.62% -16.13% HL   K1   K2 公告
粤 传 媒 9.04(-1.95%) 8.54(-5.53%) 8.23(-3.63%) 7.99(-2.92%) 7.89(-1.25%) 2 5.61 40.66% 7.06 11.68% 16.2% -17.64% 2.92% -13.14 0 16.37% -25.14% HL   K1   K2 公告
斯菱股份 114.58(3.37%) 128.35(12.02%) 129.6(0.97%) 130(0.31%) 120.9(-7%) 2 67.35 79.51% 90.34 33.83% 22.75% -7% 11.86% 0 0 30.27% -14.41% HL   K1   K2 公告
德展健康 4.72(10.02%) 4.74(0.42%) 4.69(-1.05%) 4.52(-3.62%) 4.36(-3.54%) 2 3.27 33.3% 3.9 11.72% 14.74% -8.02% 2.85% 0 0 15.65% -11.56% HL   K1   K2 公告
顺灏股份 7.54(-1.18%) 7.39(-1.99%) 7.25(-1.89%) 7.31(0.83%) 7.39(1.09%) 2 4.2 75.95% 4.96 49.1% 11.13% -16.69% -4.89% 0.64 -2.56 13.69% -18.61% HL   K1   K2 公告
亚翔集成 41.91(-1.74%) 42.31(0.95%) 42.17(-0.33%) 41.74(-1.02%) 41.02(-1.72%) 2 29.27 40.13% 34.01 20.61% 18.11% -4.56% 3.43% -16.01 0 19.14% -8.21% HL   K1   K2 公告
山东章鼓 12.55(0%) 12.48(-0.56%) 12.53(0.4%) 12.16(-2.95%) 12.05(-0.9%) 2 9.92 21.46% 11.69 3.12% 11.57% -15.68% -3.71% -8.59 -2.66 12.51% -19.13% HL   K1   K2 公告
盛泰集团 7.9(-4.47%) 8.07(2.15%) 7.99(-0.99%) 7.81(-2.25%) 7.87(0.77%) 2 6.1 28.96% 7.07 11.32% 5.92% -13.33% -2.84% -2.79 -0.55 7.07% -16.72% HL   K1   K2 公告
飞亚达 16.95(-0.76%) 17.88(5.49%) 17.81(-0.39%) 17.35(-2.58%) 17.04(-1.79%) 2 11.7 45.66% 13.88 22.8% 5.12% -21.58% -6.57% -1.71 -7.34 6.43% -26.14% HL   K1   K2 公告
蒙娜丽莎 13.79(2.68%) 14.39(4.35%) 15.25(5.98%) 16.01(4.98%) 16.28(1.69%) 2 8.88 83.26% 10.78 51.02% 79.49% 0% 28.98% 0 0 80.89% -2.51% HL   K1   K2 公告
友阿股份 7.15(1.13%) 7.32(2.38%) 7.19(-1.78%) 7.42(3.2%) 7.73(4.18%) 2 5.07 52.36% 6.47 19.46% 29.26% -7.31% 11.74% -2.52 0 29.48% -10.43% HL   K1   K2 公告
报 喜 鸟 3.85(0.79%) 4.24(10.13%) 4.38(3.3%) 4.25(-2.97%) 4.68(10.12%) 2 3.91 19.8% 4.3 8.75% 24.8% 0% 19.79% 0 0 25.47% 0% HL   K1   K2 公告
中核钛白 5.18(-0.96%) 5.14(-0.77%) 5.14(0%) 4.94(-3.89%) 5.31(7.49%) 2 3.6 47.65% 4.02 32.09% 26.13% 0% 9.16% -0.32 0 25.83% -2.39% HL   K1   K2 公告
新 华 都 8.03(-1.23%) 7.87(-1.99%) 7.76(-1.4%) 7.55(-2.71%) 7.76(2.78%) 2 6.22 24.85% 6.99 10.94% 16.69% -4.55% 6.19% -3.95 0 17.22% -8.6% HL   K1   K2 公告
酒鬼酒 68.96(-0.66%) 71.86(4.21%) 69.8(-2.87%) 67.95(-2.65%) 69.28(1.96%) 2 47.52 45.81% 54.45 27.24% 41.42% -5.47% 9.04% -28.72 0 42.26% -9.79% HL   K1   K2 公告
美丽生态 4.83(1.47%) 4.82(-0.21%) 4.86(0.83%) 4.77(-1.85%) 4.63(-2.94%) 2 3.02 53.17% 3.52 31.43% 4.51% -9.22% -1.48% -1.49 -0.14 7.42% -11.81% HL   K1   K2 公告
禾盛新材 38.72(10%) 39.46(1.91%) 39.21(-0.63%) 38.55(-1.68%) 38.33(-0.57%) 2 23.18 65.38% 28.32 35.34% 28.67% -2.86% 13.43% 0 0 30.15% -5.59% HL   K1   K2 公告
深物业A 9.17(-0.65%) 9.24(0.76%) 9.39(1.62%) 9.15(-2.56%) 9.2(0.55%) 2 8.41 9.42% 9.15 0.51% 5.87% -12.55% -2.2% -0.29 -2.43 5.14% -17.71% HL   K1   K2 公告
良信股份 11.59(-0.09%) 11.79(1.73%) 11.92(1.1%) 11.71(-1.76%) 11.55(-1.37%) 2 6.52 77.15% 7.84 47.24% 9.9% -7.23% 1.31% -2.41 0 10.84% -9.06% HL   K1   K2 公告
海泰科 39.8(-1.61%) 43.71(9.82%) 42.81(-2.06%) 41.28(-3.57%) 40.49(-1.91%) 2 26.3 53.94% 32.58 24.27% 4.46% -18.2% -5.43% -8.34 -8.85 6.89% -19% HL   K1   K2 公告
国联股份 31.31(-1.23%) 32.96(5.27%) 31.94(-3.09%) 30.7(-3.88%) 30.76(0.2%) 2 24.12 27.55% 27.51 11.8% 31.4% -6.67% 10.02% -12.08 0 31.68% -8.07% HL   K1   K2 公告
远程股份 5.92(-4.52%) 6.03(1.86%) 5.87(-2.65%) 5.6(-4.6%) 5.47(-2.32%) 2 3.82 43.09% 4.62 18.51% 10.73% -14.4% -2.91% -5.18 -0.49 10.95% -17.74% HL   K1   K2 公告
华东数控 11.13(-0.27%) 11.37(2.16%) 11.65(2.46%) 11.14(-4.38%) 10.59(-4.94%) 2 8.37 26.48% 9.63 9.98% 4.75% -11.45% -2.94% -3.5 0 7.51% -15.08% HL   K1   K2 公告
中材科技 36.15(4.84%) 36.33(0.5%) 36.47(0.39%) 37.81(3.67%) 36.54(-3.36%) 2 16.72 118.52% 20.66 76.86% 36.96% -4.22% 9.07% 0 0 39.15% -9.73% HL   K1   K2 公告
沙河股份 15.91(2.71%) 16.42(3.21%) 16.3(-0.73%) 16.77(2.88%) 18.45(10.02%) 2 11.01 67.6% 13.02 41.67% 47.36% 0% 21.84% 0 0 47.48% 0% HL   K1   K2 公告
博威合金 24.6(-3.34%) 24.21(-1.59%) 25.12(3.76%) 24.8(-1.27%) 25.21(1.65%) 2 18.2 38.49% 21.02 19.92% 34.17% -7.99% 0.81% -1.97 -5.36 34.31% -11.57% HL   K1   K2 公告
慈文传媒 8.33(-0.95%) 8.26(-0.84%) 8.53(3.27%) 8.19(-3.99%) 8.25(0.73%) 2 6.89 19.8% 8.11 1.74% 5.1% -13.79% -1.9% 0.33 -1.9 5.91% -13.79% HL   K1   K2 公告
佛燃能源 11.32(-0.61%) 11.26(-0.53%) 11.54(2.49%) 11.24(-2.6%) 11.69(4%) 2 8.97 30.39% 9.99 17.01% 12.4% -12.76% 1.51% -0.59 -2.83 13.06% -20.69% HL   K1   K2 公告
全柴动力 9.53(-0.94%) 9.69(1.68%) 9.63(-0.62%) 9.83(2.08%) 9.58(-2.54%) 2 8.22 16.48% 9.19 4.22% 5.97% -12.59% -0.77% -0.4 -1.93 6.56% -12.59% HL   K1   K2 公告
亚星化学 8.38(3.46%) 8.24(-1.67%) 8.14(-1.21%) 7.88(-3.19%) 7.69(-2.41%) 2 5.57 38.17% 6.4 20.12% 9.23% -12.61% -1.46% -0.75 0 9.54% -17.58% HL   K1   K2 公告
中钢天源 11.2(0.09%) 11.05(-1.34%) 11.09(0.36%) 10.76(-2.98%) 10.69(-0.65%) 2 8.13 31.44% 9.17 16.52% 7.76% -9.02% -1.34% -0.88 0 8.42% -11.87% HL   K1   K2 公告
宝馨科技 7.2(4.35%) 7.04(-2.22%) 7.74(9.94%) 7.79(0.65%) 7.3(-6.29%) 2 6.2 17.69% 7.42 -1.67% 28.52% -6.29% 9.98% 0 0 28.52% -10.65% HL   K1   K2 公告
晶华新材 27.19(-1.34%) 29.91(10%) 31(3.64%) 32.98(6.39%) 32.78(-0.61%) 2 13.12 149.83% 16.44 99.45% 52.89% -0.61% 25.12% 0 0 54.62% -1.35% HL   K1   K2 公告
中欣氟材 29.28(1.39%) 30.65(4.68%) 29.87(-2.54%) 28.21(-5.56%) 27.25(-3.4%) 2 15.44 76.49% 20 36.27% 11.63% -13.44% -4.1% -16.33 -1.49 14.59% -17.02% HL   K1   K2 公告
松炀资源 21.83(-1.71%) 21.53(-1.37%) 22.17(2.97%) 21.7(-2.12%) 23.87(10%) 2 16.08 48.41% 19.28 23.8% 36.24% 0% 22.85% 0 0 39.59% 0% HL   K1   K2 公告
兄弟科技 6.48(-1.22%) 6.59(1.7%) 7.25(10.02%) 7.1(-2.07%) 7.31(2.96%) 2 4.57 60.05% 5.33 37.05% 21.83% -2.53% 8.43% 0 -0.82 24.53% -6.16% HL   K1   K2 公告
南方精工 31.2(0.91%) 33.28(6.67%) 33.09(-0.57%) 32.31(-2.36%) 30.8(-4.67%) 2 18.03 70.84% 23.19 32.82% 17.33% -15.1% -0.6% -6.82 -5.4 19.33% -15.62% HL   K1   K2 公告
众兴菌业 9.95(-1.39%) 10.29(3.42%) 10.54(2.43%) 10.04(-4.74%) 10.06(0.2%) 2 5.88 70.98% 6.72 49.62% 28.48% -4.55% 17.07% -0.34 0 28.97% -7.37% HL   K1   K2 公告
永太科技 17.14(-0.92%) 16.99(-0.88%) 16.99(0%) 16.46(-3.12%) 17.36(5.47%) 2 10.68 62.6% 12.52 38.7% 26.9% -2.31% 10.56% -6.67 0 27.74% -5.14% HL   K1   K2 公告
恩捷股份 43.56(0.81%) 44.26(1.61%) 44.41(0.34%) 42.83(-3.56%) 42.86(0.07%) 2 29.87 43.48% 34.03 25.96% 42.53% -5.76% 20.25% -16.7 0 40.94% -7.23% HL   K1   K2 公告
道恩股份 26.68(3.45%) 26.2(-1.8%) 26.44(0.92%) 25.94(-1.89%) 24.92(-3.93%) 2 15.65 59.21% 18.66 33.53% 5.37% -12.93% -3.15% -2.65 -5.4 7.88% -15.41% HL   K1   K2 公告
征和工业 50.82(10%) 52.62(3.54%) 52.81(0.36%) 52.02(-1.5%) 52.72(1.35%) 2 36 46.44% 42.79 23.21% 18.37% -0.17% 9.58% 0 0 19.22% -2.73% HL   K1   K2 公告
春光科技 40.09(1.16%) 39.31(-1.95%) 39.11(-0.51%) 37.6(-3.86%) 37.48(-0.32%) 2 20.07 86.72% 26.29 42.57% 25.06% -19.98% -4.92% -42.3 -12.91 24.64% -22.58% HL   K1   K2 公告
晶科科技 4(-5.66%) 3.97(-0.75%) 3.95(-0.5%) 3.92(-0.76%) 3.83(-2.3%) 2 2.83 35.16% 3.24 18.21% 18.21% -20.04% -6.45% -3.94 -1.29 21.2% -22.15% HL   K1   K2 公告
集泰股份 6.76(1.5%) 6.8(0.59%) 6.73(-1.03%) 6.59(-2.08%) 6.55(-0.61%) 2 4.56 43.5% 5.48 19.47% 3.64% -14.49% -3.93% -1.55 -0.99 3.8% -14.49% HL   K1   K2 公告
新华锦 5.5(-1.43%) 6.05(10%) 6.66(10.08%) 6.84(2.7%) 6.16(-9.94%) 2 5.59 10.18% 6.88 -10.42% 12% -28.62% -12.53% -4.18 -6.31 13.65% -29.92% HL   K1   K2 公告
元隆雅图 20.69(-3.72%) 20.76(0.34%) 20.26(-2.41%) 20.43(0.84%) 19.34(-5.34%) 2 15.77 22.67% 19.68 -1.73% 6.03% -11.61% -1.98% -10.29 -0.69 6.91% -14.69% HL   K1   K2 公告
宝武镁业 15.52(-0.39%) 16.14(3.99%) 16.46(1.98%) 15.67(-4.8%) 15.45(-1.4%) 2 11.56 33.62% 13.22 16.86% 25% -6.14% 7.62% -4.4 0 26.02% -9.12% HL   K1   K2 公告
福建金森 10.48(-0.95%) 10.84(3.44%) 11(1.48%) 10.69(-2.82%) 10.56(-1.22%) 2 8.66 22% 9.49 11.24% 11.28% -4% 3.23% -1.32 0 13.79% -12.58% HL   K1   K2 公告
东方精工 17.48(-1.74%) 17.94(2.63%) 19.02(6.02%) 18.34(-3.58%) 17.66(-3.71%) 2 11.63 51.84% 14.22 24.17% 5.94% -12.66% -3.24% -3.61 -3.21 8.14% -15.66% HL   K1   K2 公告
曲江文旅 11.05(0.45%) 11.08(0.27%) 10.79(-2.62%) 11.87(10.01%) 13.06(10.03%) 2 9.62 35.8% 11.1 17.66% 29.31% 0% 19.16% 0 0 30.34% 0% HL   K1   K2 公告
福然德 21.65(7.5%) 21.96(1.43%) 20.68(-5.83%) 20.54(-0.68%) 20.14(-1.95%) 2 11.53 74.65% 13.53 48.86% 35.71% -8.29% 14.69% -0 0 38.71% -11.63% HL   K1   K2 公告
秦川机床 14.27(0.14%) 14.87(4.2%) 15.73(5.78%) 15.21(-3.31%) 14.4(-5.33%) 2 10.68 34.81% 12.65 13.83% 13.56% -8.46% 5.37% 0 0 15.29% -11.66% HL   K1   K2 公告
卡莱特 55.33(0.27%) 60.27(8.93%) 61.44(1.94%) 62.86(2.31%) 71.84(14.29%) 2 38.41 87.02% 45.82 56.8% 54.46% 0% 30.65% 0 0 54.56% -0.29% HL   K1   K2 公告
腾亚精工 23.42(19.98%) 23.2(-0.94%) 22.85(-1.51%) 22.27(-2.54%) 21.84(-1.93%) 2 12.87 69.73% 15.66 39.42% 20.6% -6.75% 7.34% 0 -1.23 22.49% -9.64% HL   K1   K2 公告
瑞泰科技 15.13(10.04%) 15.2(0.46%) 15.03(-1.12%) 14.94(-0.6%) 15.25(2.07%) 2 10.76 41.75% 12.27 24.25% 23.68% 0% 12.3% 0 0 25% -2.56% HL   K1   K2 公告