股票 12-09 12-10 12-11 12-12 新价(12-15) 涨停数 最低价平均 新与低
平均差比
最高价平均 新与高
平均差比
新与最低
差比(30日)
新与最高
差比(30日)
新与M30差比 5日
均线角度
20日
均线角度
新与支撑
位差比(30日)
新与压力
位差比(30日)
图表 公告 收藏
新能泰山 3.51(1.45%) 3.54(0.85%) 3.4(-3.95%) 3.74(10%) 3.65(-2.41%) 2 3.19 14.42% 3.54 2.98% 8.63% -8.75% 1.29% 0 -0.97 9.61% -14.12% HL   K1   K2 公告
铜峰电子 8.39(-0.83%) 8.22(-2.03%) 8.17(-0.61%) 8.99(10.04%) 9.07(0.89%) 2 7.12 27.4% 7.86 15.41% 15.39% 0% 8.71% -1.39 0 16.73% -2.79% HL   K1   K2 公告
盘龙药业 33.54(-2.56%) 33.82(0.83%) 32.72(-3.25%) 32(-2.2%) 31.95(-0.16%) 2 28.33 12.79% 31.51 1.4% 2.08% -18.49% -6.41% -19.15 -14.9 2.63% -25.49% HL   K1   K2 公告
同庆楼 20.13(-3.78%) 20.2(0.35%) 19.24(-4.75%) 19.41(0.88%) 19.73(1.65%) 2 19.32 2.12% 21.68 -9.01% 5.62% -18.03% -0.67% -23.98 -2.03 5.9% -21.08% HL   K1   K2 公告
科士达 47.7(0.1%) 47.85(0.31%) 46.15(-3.55%) 47.62(3.19%) 47(-1.3%) 2 28.87 62.79% 34.45 36.42% 10.41% -12.31% 1.59% -7.41 -5.49 12.68% -13.6% HL   K1   K2 公告
金龙汽车 16.36(-1.15%) 16.77(2.51%) 16.39(-2.27%) 16.49(0.61%) 17.21(4.37%) 2 12.85 33.97% 14.6 17.88% 22.14% 0% 9.05% 0 0 22.4% -3.04% HL   K1   K2 公告
新大洲A 6.31(-9.99%) 6.58(4.28%) 6.35(-3.5%) 6.56(3.31%) 6.19(-5.64%) 2 4.51 37.31% 5.17 19.75% 16.14% -11.7% 5.99% -9.31 0 17.23% -11.7% HL   K1   K2 公告
湖南裕能 68.52(-1.69%) 68.73(0.31%) 66.7(-2.95%) 65.3(-2.1%) 63.86(-2.21%) 2 39.72 60.79% 50.11 27.45% 0% -28.73% -12.95% -32.96 -34.07 0.98% -29.75% HL   K1   K2 公告
惠发食品 14.18(0.57%) 13.47(-5.01%) 12.22(-9.28%) 11.87(-2.86%) 11.9(0.25%) 2 9.79 21.54% 11.16 6.62% 0.25% -19.97% -9.4% -16.61 -4.43 1.8% -24.54% HL   K1   K2 公告
中环海陆 30.05(1.55%) 29.7(-1.16%) 30.53(2.79%) 32.11(5.18%) 30.67(-4.48%) 2 20.46 49.91% 26.28 16.69% 41.4% -4.48% 17.55% 0 0 42.39% -8.45% HL   K1   K2 公告
宣亚国际 17.31(-2.48%) 17.22(-0.52%) 16.53(-4.01%) 16.38(-0.91%) 16.37(-0.06%) 2 14.31 14.42% 16.49 -0.71% 12.66% -25.11% -6.86% -17.51 -5.2 14.08% -29.83% HL   K1   K2 公告
风范股份 5.01(0.4%) 4.93(-1.6%) 5.09(3.25%) 5.6(10.02%) 6.16(10%) 2 4.51 36.72% 4.94 24.72% 26.75% 0% 19.87% 0 -0.67 28.07% 0% HL   K1   K2 公告
拓日新能 4.38(4.53%) 4.3(-1.83%) 4.25(-1.16%) 4.22(-0.71%) 4.3(1.9%) 2 3.38 27.39% 3.87 11.22% 14.97% -15.02% 4.57% 0 -0.99 16.53% -15.02% HL   K1   K2 公告
金浦钛业 3.04(-3.18%) 3(-1.32%) 2.88(-4%) 2.83(-1.74%) 2.86(1.06%) 2 2.44 17% 2.91 -1.75% 3.62% -14.63% -6.09% -1.73 -0.82 5.54% -17.34% HL   K1   K2 公告
大业股份 11.76(10.01%) 10.91(-7.23%) 10.13(-7.15%) 9.86(-2.67%) 9.9(0.41%) 2 9.36 5.81% 11.24 -11.9% 9.39% -15.82% 1.28% -8.98 0 10.37% -20.67% HL   K1   K2 公告
锋龙股份 19.89(1.79%) 19.81(-0.4%) 19.75(-0.3%) 19.7(-0.25%) 19.04(-3.35%) 2 15.9 19.74% 18.29 4.11% 16.24% -12.5% 1.29% -10.35 -4.03 16.38% -14.89% HL   K1   K2 公告
联化科技 12.01(-0.08%) 11.9(-0.92%) 12.01(0.92%) 12.23(1.83%) 12.05(-1.47%) 2 9.17 31.39% 10.96 9.96% 3.08% -21.75% -4.51% -1.43 -5 4.97% -25.66% HL   K1   K2 公告
联美控股 7.59(-4.05%) 7.62(0.4%) 7.45(-2.23%) 7.43(-0.27%) 7.26(-2.29%) 2 6.26 15.94% 7.31 -0.71% 0% -24.3% -12.68% -4.25 -2.72 0% -25.15% HL   K1   K2 公告
诚邦股份 15.44(-0.32%) 15.58(0.91%) 14.99(-3.79%) 15.59(4%) 14.98(-3.91%) 2 8.58 74.67% 10.77 39.05% 7.85% -13.41% -0.93% -5.82 -2.38 11.79% -16.27% HL   K1   K2 公告
东方智造 4.5(0.67%) 4.41(-2%) 4.44(0.68%) 4.28(-3.6%) 4.3(0.47%) 2 4.51 -4.6% 5.14 -16.31% 0.47% -17.47% -8.38% -3.91 -1.3 0.7% -20.37% HL   K1   K2 公告
弘元绿能 31.4(2.75%) 30.04(-4.33%) 29.3(-2.46%) 29.34(0.14%) 29.85(1.74%) 2 18.61 60.4% 22.29 33.94% 1.98% -20.4% -5.65% -9.1 -14.42 5.63% -22.45% HL   K1   K2 公告
三房巷 2.23(-2.19%) 2.24(0.45%) 2.16(-3.57%) 2.14(-0.93%) 2.16(0.93%) 2 1.91 13.3% 2.22 -2.66% 0.93% -28% -10.9% -0.62 -1.36 1.89% -31.86% HL   K1   K2 公告
兰石重装 9.57(-1.85%) 9.71(1.46%) 9.83(1.24%) 10.28(4.58%) 10.44(1.56%) 2 7.45 40.12% 8.8 18.61% 13.36% -10.92% 2.48% -4.09 -2.99 14.6% -13.72% HL   K1   K2 公告
冰山冷热 7.75(2.38%) 7.6(-1.94%) 7.95(4.61%) 8.19(3.02%) 7.91(-3.42%) 2 5.81 36.21% 6.68 18.4% 30.96% -3.42% 12.28% 0 0 30.96% -4.7% HL   K1   K2 公告
罗 牛 山 8.89(-6.12%) 9.78(10.01%) 10.14(3.68%) 10.44(2.96%) 11.17(6.99%) 2 6.37 75.28% 7.25 54.11% 40.86% 0% 26.87% 0 0 42.66% -2.7% HL   K1   K2 公告
全新好 10.16(2.73%) 10.25(0.89%) 10.09(-1.56%) 10.55(4.56%) 11.61(10.05%) 2 7.13 62.79% 8.14 42.69% 35.31% 0% 18.22% 0 0 36.75% 0% HL   K1   K2 公告
新特电气 18.5(0.82%) 18.31(-1.03%) 17.76(-3%) 19.75(11.2%) 19.59(-0.81%) 2 11.75 66.72% 14.77 32.67% 15.1% -15.78% 2.28% 0 -8.09 15.85% -19.05% HL   K1   K2 公告
双枪科技 26.78(-6.23%) 26.88(0.37%) 25.29(-5.92%) 25.56(1.07%) 25.31(-0.98%) 2 22.68 11.59% 25.25 0.25% 0.08% -21.42% -6.81% -40.28 -5.57 1.89% -25.56% HL   K1   K2 公告
格林达 37.94(4.78%) 39.96(5.32%) 38.02(-4.85%) 38.46(1.16%) 36.56(-4.94%) 2 26.51 37.91% 30.98 18.03% 26.29% -8.51% 10.42% 0 0 28.28% -8.6% HL   K1   K2 公告
天下秀 6.27(1.13%) 6.12(-2.39%) 5.74(-6.21%) 5.71(-0.52%) 5.74(0.53%) 2 5.12 12.15% 5.77 -0.52% 0.53% -21.9% -12.37% -4.92 -1.95 2.68% -28.16% HL   K1   K2 公告
三星医疗 23.2(0.26%) 22.91(-1.25%) 22.79(-0.52%) 24.17(6.06%) 23.88(-1.2%) 2 22.78 4.84% 25.92 -7.88% 6.61% -17.03% -1.87% -0.74 -8.37 8.35% -18.5% HL   K1   K2 公告
中材科技 35.36(0.14%) 34.88(-1.36%) 34.03(-2.44%) 32.82(-3.56%) 33.18(1.1%) 2 21.89 51.61% 26.73 24.12% 11.83% -6.17% 0.93% -14.9 -2.22 12.74% -8.72% HL   K1   K2 公告
众生药业 21.5(-2.45%) 21.18(-1.49%) 20.81(-1.75%) 20.77(-0.19%) 20.59(-0.87%) 2 14.96 37.66% 18.33 12.34% 5.27% -22.62% -9.43% -23.76 -11.43 6.52% -26.39% HL   K1   K2 公告
宝胜股份 6.52(0.62%) 6.38(-2.15%) 6.44(0.94%) 6.76(4.97%) 6.82(0.89%) 2 4.93 38.23% 5.61 21.49% 35.32% 0% 19.81% 0 0 35.86% -4.35% HL   K1   K2 公告
金辰股份 34.9(-1.86%) 34.7(-0.57%) 34.27(-1.24%) 34.24(-0.09%) 33.86(-1.11%) 2 26.53 27.61% 29.69 14.04% 14.74% -12.96% -1.03% 3.04 -8.86 15.96% -18.07% HL   K1   K2 公告
垒知集团 6.72(-1.18%) 6.53(-2.83%) 6.26(-4.13%) 5.89(-5.91%) 5.88(-0.17%) 2 4.94 18.96% 5.7 3.14% 10.32% -14.16% -1.2% -6.48 -0.52 11.15% -18.56% HL   K1   K2 公告
协鑫集成 2.86(3.62%) 2.77(-3.15%) 2.81(1.44%) 2.75(-2.14%) 2.76(0.36%) 2 2.4 15% 2.72 1.47% 12.2% -14.29% 0.98% 0 -0.6 12.65% -18.1% HL   K1   K2 公告
全柴动力 11.48(-0.69%) 11.5(0.17%) 11.54(0.35%) 11.42(-1.04%) 12(5.08%) 2 8.84 35.75% 9.97 20.38% 24.22% 0% 9.47% 0 0 25.13% -4.46% HL   K1   K2 公告
日上集团 6.74(1.66%) 6.64(-1.48%) 6.24(-6.02%) 6.08(-2.56%) 6.04(-0.66%) 2 4.99 20.95% 5.82 3.78% 8.83% -17.15% -1.09% -4.44 -2.58 9.42% -21.56% HL   K1   K2 公告
惠天热电 3.88(-4.9%) 3.83(-1.29%) 3.66(-4.44%) 3.67(0.27%) 3.62(-1.36%) 2 3.42 5.96% 3.78 -4.28% 0.84% -20.44% -6.63% -6.62 -0.79 1.69% -24.11% HL   K1   K2 公告
通光线缆 9.99(-0.89%) 10.01(0.2%) 12.01(19.98%) 14.41(19.98%) 13.64(-5.34%) 2 8.72 56.45% 10.33 32.07% 50.55% -5.34% 35.55% 0 0 50.72% -8.15% HL   K1   K2 公告
华锋股份 12.26(-2.39%) 12.15(-0.9%) 11.89(-2.14%) 11.91(0.17%) 11.94(0.25%) 2 11.68 2.22% 13.32 -10.37% 0.42% -21.29% -9.94% -8.07 -3.03 1.7% -21.29% HL   K1   K2 公告
海鸥住工 4.52(-3.42%) 4.47(-1.11%) 4.1(-8.28%) 3.98(-2.93%) 4.03(1.26%) 2 3.41 18.21% 4.04 -0.18% 1.26% -22.05% -6.17% -6.44 -0.3 3.87% -22.05% HL   K1   K2 公告
精艺股份 12.89(-5.43%) 13.04(1.16%) 12.18(-6.6%) 12.59(3.37%) 12.31(-2.22%) 2 9.07 35.75% 10.93 12.65% 11.4% -9.68% 2.44% -14.79 -0.69 12.01% -9.68% HL   K1   K2 公告
广汽集团 8.47(-2.31%) 8.53(0.71%) 8.45(-0.94%) 8.38(-0.83%) 8.26(-1.43%) 2 7.78 6.19% 8.44 -2.1% 8.68% -10.7% 0.25% -4.61 0 8.83% -13.69% HL   K1   K2 公告
恩捷股份 54.51(3.93%) 53.24(-2.33%) 53.68(0.83%) 55.35(3.11%) 49.82(-9.99%) 2 33.6 48.27% 39.07 27.51% 24.02% -19.5% -1.73% -51.32 0 27.35% -24.92% HL   K1   K2 公告
罗普斯金 5.77(-0.52%) 5.72(-0.87%) 5.55(-2.97%) 5.49(-1.08%) 5.58(1.64%) 2 5.31 5.05% 5.75 -2.97% 2.2% -17.58% -7.15% -1.66 -2.1 2.39% -19.36% HL   K1   K2 公告
凤竹纺织 8.34(-2.34%) 8.4(0.72%) 7.56(-10%) 8.32(10.05%) 7.65(-8.05%) 2 6.04 26.69% 6.67 14.66% 4.51% -10.42% -1.1% -10.09 -0.97 6.55% -13.07% HL   K1   K2 公告
九阳股份 10.68(-0.09%) 10.96(2.62%) 10.41(-5.02%) 10.32(-0.86%) 10.43(1.07%) 2 8.76 19.1% 9.66 7.97% 8.76% -14.3% -0.45% -4.68 -3.65 9.44% -17.55% HL   K1   K2 公告
厦门信达 8.14(-5.9%) 7.9(-2.95%) 7.11(-10%) 6.79(-4.5%) 6.87(1.18%) 2 5.48 25.47% 6.56 4.74% 12.81% -20.58% -0.92% -11.91 -0.44 13.93% -20.58% HL   K1   K2 公告
三夫户外 15.72(2.14%) 15.41(-1.97%) 14.79(-4.02%) 14.49(-2.03%) 14.42(-0.48%) 2 12.5 15.4% 14.08 2.42% 0% -24.9% -6.64% -1.8 -6.61 1.19% -24.9% HL   K1   K2 公告
海峡环保 8.41(1.69%) 8.1(-3.69%) 7.67(-5.31%) 7.45(-2.87%) 7.48(0.4%) 2 5.97 25.39% 6.64 12.59% 7.78% -16.14% -3.26% -5.72 -2.83 8.88% -21.68% HL   K1   K2 公告
广西广电 3.41(-0.87%) 3.4(-0.29%) 3.74(10%) 4.11(9.89%) 4.52(9.98%) 2 3.47 30.33% 3.94 14.64% 32.94% 0% 23.92% 0 -0.49 34.12% 0% HL   K1   K2 公告
天通股份 11.31(10.02%) 12.44(9.99%) 12.82(3.05%) 12.08(-5.77%) 11.76(-2.65%) 2 7.91 48.67% 9.19 28% 33.48% -8.27% 16.7% 0 0 33.48% -11.38% HL   K1   K2 公告
春光科技 36.41(1.03%) 35.15(-3.46%) 34.68(-1.34%) 32.75(-5.57%) 31.57(-3.6%) 2 24.91 26.76% 32.11 -1.67% 8.08% -15.29% -3.6% -17.78 0 10.73% -20.44% HL   K1   K2 公告
金道科技 28.34(-2.17%) 34.01(20.01%) 33.16(-2.5%) 32.2(-2.9%) 31.06(-3.54%) 2 20.98 48.08% 24.61 26.21% 17.16% -8.67% 7.51% 0 0 20.2% -15.46% HL   K1   K2 公告
冰轮环境 17.22(6.3%) 17.48(1.51%) 17.45(-0.17%) 18.2(4.3%) 16.93(-6.98%) 2 10.85 56% 12.89 31.37% 27.01% -6.98% 15.33% 0 0 29.24% -7.79% HL   K1   K2 公告
新亚强 18.54(0.32%) 18.4(-0.76%) 18.03(-2.01%) 17.88(-0.83%) 18.45(3.19%) 2 14.49 27.33% 16.81 9.76% 15.89% -6.91% 3.41% -5.25 0 15.89% -9.74% HL   K1   K2 公告
日出东方 9.73(0.93%) 10.06(3.39%) 9.63(-4.27%) 9.65(0.21%) 9.84(1.97%) 2 9.58 2.76% 11.11 -11.41% 4.79% -23.54% -2.25% -0.37 -1.15 5.69% -26.57% HL   K1   K2 公告
视觉中国 22.52(-1.27%) 22.5(-0.09%) 22(-2.22%) 22.32(1.45%) 22(-1.43%) 2 20.3 8.35% 23.48 -6.29% 4.76% -13.93% -3.72% -11.93 0 5.26% -18.88% HL   K1   K2 公告
冠城新材 4.65(-2.72%) 4.54(-2.37%) 4.23(-6.83%) 4.27(0.95%) 4.18(-2.11%) 2 2.79 50.02% 3.26 28.22% 7.18% -17.39% -3.76% -3.17 -1.45 9.14% -18.83% HL   K1   K2 公告
美凯龙 2.79(9.84%) 3.07(10.04%) 2.83(-7.82%) 2.62(-7.42%) 2.88(9.92%) 2 2.8 2.79% 3.06 -5.94% 14.29% -6.19% 5.57% 0 -0.31 16.6% -10.28% HL   K1   K2 公告
博菲电气 32.14(0.69%) 32.45(0.96%) 31.5(-2.93%) 30.99(-1.62%) 30.95(-0.13%) 2 29.37 5.37% 32.92 -5.98% 2.35% -22.22% -6.35% -9.43 -11.9 3.58% -22.22% HL   K1   K2 公告
中安科 4(3.63%) 3.9(-2.5%) 3.75(-3.85%) 3.82(1.87%) 3.77(-1.31%) 2 3.17 18.79% 3.59 4.93% 0.53% -16.22% -5.04% -1.48 -1.27 1.07% -18.75% HL   K1   K2 公告
名臣健康 22.9(0.44%) 23.14(1.05%) 21.86(-5.53%) 21.35(-2.33%) 21.85(2.34%) 2 16.34 33.76% 18.52 18% 22.68% -8.42% 1.73% -10.21 -3.69 23.38% -10.08% HL   K1   K2 公告
中国西电 8.37(-0.71%) 8.28(-1.08%) 8.25(-0.36%) 9.08(10.06%) 9.6(5.73%) 2 6.64 44.48% 7.5 27.92% 20.6% -9.69% 8.54% 0 -3.77 20.6% -13.36% HL   K1   K2 公告
泰尔股份 7.5(-2.34%) 7.49(-0.13%) 7.23(-3.47%) 7.95(9.96%) 8.07(1.51%) 2 6.9 16.97% 8.29 -2.61% 21.72% 0% 12.6% 0 0 23.96% -5.28% HL   K1   K2 公告
嘉应制药 7.12(-3.39%) 7.11(-0.14%) 7.01(-1.41%) 6.92(-1.28%) 6.93(0.14%) 2 6.44 7.68% 7.12 -2.67% 6.13% -17.79% -2.73% -2.72 -3.21 7.44% -17.79% HL   K1   K2 公告
方大炭素 5.93(-2.79%) 5.98(0.84%) 5.78(-3.34%) 5.83(0.87%) 5.8(-0.51%) 2 4.96 16.94% 5.44 6.67% 0.35% -16.18% -7.65% -2.17 -1.23 1.05% -18.88% HL   K1   K2 公告
威领股份 14.69(-2.39%) 14.18(-3.47%) 13.89(-2.05%) 13.99(0.72%) 13.48(-3.65%) 2 11.54 16.77% 13.55 -0.52% 16.51% -20.24% -3.87% -13.66 -1.03 17.42% -24.82% HL   K1   K2 公告
顺发恒能 3.36(-3.17%) 3.39(0.89%) 3.32(-2.06%) 3.29(-0.9%) 3.3(0.3%) 2 2.95 11.73% 3.22 2.46% 5.77% -16.46% -3.09% -0.87 -1.33 6.11% -17.5% HL   K1   K2 公告
胜利精密 3.72(-0.8%) 3.69(-0.81%) 3.52(-4.61%) 3.46(-1.7%) 3.4(-1.73%) 2 3.06 11.11% 3.57 -4.76% 7.26% -16.26% -4.49% -1.98 -1.33 7.94% -18.07% HL   K1   K2 公告
皇氏集团 4.3(9.97%) 4.1(-4.65%) 3.95(-3.66%) 3.78(-4.3%) 4.16(10.05%) 2 3.42 21.67% 3.9 6.57% 15.88% -3.26% 8.17% 0 0 16.2% -4.59% HL   K1   K2 公告
金能科技 6.66(-2.77%) 6.49(-2.55%) 6.28(-3.24%) 6.15(-2.07%) 6.12(-0.49%) 2 6.03 1.49% 6.71 -8.78% 3.9% -11.56% -3.69% -5.47 -0.88 4.62% -11.94% HL   K1   K2 公告
百花医药 10.6(-0.93%) 10.5(-0.94%) 10.44(-0.57%) 10.41(-0.29%) 10.03(-3.65%) 2 7.71 30.03% 8.86 13.22% 12.07% -6.87% 2.92% -5.88 -1.92 13.46% -14.78% HL   K1   K2 公告
郑中设计 13.65(-1.66%) 13.65(0%) 13.26(-2.86%) 13.21(-0.38%) 13.24(0.23%) 2 10.59 25.01% 12.52 5.73% 6.52% -20.86% -3.6% -14.2 0 7.38% -20.86% HL   K1   K2 公告
中国高科 12.86(-6.68%) 12.94(0.62%) 13.79(6.57%) 14.46(4.86%) 15.91(10.03%) 2 7.61 109.02% 9.25 72.03% 73.69% 0% 41.09% 0 0 74.45% 0% HL   K1   K2 公告
奥 特 迅 12.89(0.31%) 12.91(0.16%) 12.7(-1.63%) 12.82(0.94%) 12.66(-1.25%) 2 12.2 3.73% 14 -9.58% 0.4% -22.62% -5.2% -1.04 -2.41 2.59% -22.62% HL   K1   K2 公告
雅化集团 21.1(-3.61%) 21.97(4.12%) 21.64(-1.5%) 21.2(-2.03%) 21.35(0.71%) 2 13.56 57.48% 15.83 34.87% 12.19% -15.38% -1.55% -5.16 -5.21 15.41% -20.31% HL   K1   K2 公告
华联控股 4.76(0.85%) 4.83(1.47%) 4.68(-3.11%) 4.74(1.28%) 5.06(6.75%) 2 3.8 33.29% 4.38 15.65% 24.32% -4.17% 11.91% 0 -0.4 25.25% -8.83% HL   K1   K2 公告