09-17涨幅
09-18涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
股票 | 09-15 | 09-16 | 09-17 | 09-18 | 新价(09-19) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
鹿山新材 | 24.63(-4.13%) | 25.03(1.62%) | 24.7(-1.32%) | 24.75(0.2%) | 23.76(-4%) | 2 | 17.93 | 32.49% | 20.19 | 17.71% | 19.28% | -11.48% | 5.06% | -16.29 | 0 | 22.29% | -15.65% | HL K1 K2 | 公告 | |
豫光金铅 | 11.97(3.82%) | 11.46(-4.26%) | 11.19(-2.36%) | 10.55(-5.72%) | 10.74(1.8%) | 2 | 6.96 | 54.39% | 7.77 | 38.26% | 26.8% | -10.28% | 11.58% | -8.98 | 0 | 28.62% | -14.96% | HL K1 K2 | 公告 | |
先导智能 | 55.59(1.44%) | 55(-1.06%) | 53.57(-2.6%) | 56.73(5.9%) | 55.6(-1.99%) | 2 | 22.54 | 146.63% | 27.72 | 100.56% | 115.5% | -7.53% | 38.65% | -26.18 | 0 | 117.02% | -8.1% | HL K1 K2 | 公告 | |
京运通 | 4.26(2.4%) | 4.25(-0.23%) | 4.68(10.12%) | 4.63(-1.07%) | 4.38(-5.4%) | 2 | 2.98 | 46.76% | 3.52 | 24.3% | 20.66% | -6.41% | 8.54% | 0 | 0 | 20.99% | -12.4% | HL K1 K2 | 公告 | |
科新机电 | 17.54(-2.83%) | 17.51(-0.17%) | 17.83(1.83%) | 16.9(-5.22%) | 18.4(8.88%) | 2 | 9.79 | 87.89% | 11.8 | 55.94% | 44.31% | -9.45% | 16.92% | -16.74 | 0 | 48.39% | -13.78% | HL K1 K2 | 公告 | |
兆驰股份 | 6.68(2.3%) | 6.56(-1.8%) | 6.48(-1.22%) | 6.68(3.09%) | 6.83(2.25%) | 2 | 4.73 | 44.31% | 5.35 | 27.62% | 51.78% | 0% | 22.91% | 0 | 0 | 52.12% | -3.94% | HL K1 K2 | 公告 | |
深康佳A | 5.58(0.9%) | 5.61(0.54%) | 5.54(-1.25%) | 5.57(0.54%) | 5.59(0.36%) | 2 | 4.71 | 18.78% | 5.78 | -3.24% | 13.39% | -9.4% | 0.77% | -1.1 | -0.03 | 13.85% | -14% | HL K1 K2 | 公告 | |
如通股份 | 21.23(-0.23%) | 21.33(0.47%) | 20.89(-2.06%) | 20.55(-1.63%) | 22.61(10.02%) | 2 | 15.39 | 46.89% | 17.83 | 26.84% | 28.83% | 0% | 11.99% | -0.69 | 0 | 29.42% | 0% | HL K1 K2 | 公告 | |
智度股份 | 9.95(-1.39%) | 10.23(2.81%) | 10.23(0%) | 9.98(-2.44%) | 10.04(0.6%) | 2 | 8.45 | 18.83% | 9.76 | 2.9% | 15.94% | -21.32% | -1.35% | -7.91 | -2.41 | 17.29% | -22.17% | HL K1 K2 | 公告 | |
麦格米特 | 86.86(4.25%) | 83.41(-3.97%) | 82.35(-1.27%) | 80.86(-1.81%) | 78.5(-2.92%) | 2 | 49.71 | 57.92% | 64.23 | 22.22% | 27.68% | -12.59% | 2.18% | -3.19 | 0 | 23.27% | -14.66% | HL K1 K2 | 公告 | |
华升股份 | 8.87(3.02%) | 9(1.47%) | 8.73(-3%) | 8.58(-1.72%) | 8.66(0.93%) | 2 | 5.6 | 54.64% | 6.88 | 25.79% | 21.8% | -13.05% | 1.69% | -3.24 | -1.85 | 22.14% | -17.68% | HL K1 K2 | 公告 | |
拉芳家化 | 28.58(2.11%) | 28.13(-1.57%) | 27.61(-1.85%) | 25.75(-6.74%) | 25.07(-2.64%) | 2 | 16.82 | 49.02% | 20.46 | 22.56% | 7.64% | -19.62% | -4.1% | -14.39 | 0 | 11.27% | -19.62% | HL K1 K2 | 公告 | |
华东重机 | 8.14(-1.93%) | 8.27(1.6%) | 8.27(0%) | 8.5(2.78%) | 8.75(2.94%) | 2 | 6.67 | 31.15% | 7.82 | 11.96% | 12.76% | -10.44% | 4.08% | -3.63 | 0 | 14.23% | -16.67% | HL K1 K2 | 公告 | |
金风科技 | 12.31(-0.4%) | 12.31(0%) | 13.23(7.47%) | 13.5(2.04%) | 13.71(1.56%) | 2 | 9.41 | 45.65% | 10.46 | 31.08% | 36.96% | 0% | 19.66% | 0 | 0 | 37.65% | -1.93% | HL K1 K2 | 公告 | |
三花智控 | 35.66(3.36%) | 39.23(10.01%) | 41.9(6.81%) | 45.55(8.71%) | 41.65(-8.56%) | 2 | 25.37 | 64.17% | 30.42 | 36.91% | 55.12% | -8.56% | 28.76% | 0 | 0 | 55.41% | -9.63% | HL K1 K2 | 公告 | |
艾布鲁 | 43.5(-1.32%) | 43.56(0.14%) | 42.15(-3.24%) | 42.76(1.45%) | 41.64(-2.62%) | 2 | 41.51 | 0.32% | 50.56 | -17.64% | 4.36% | -27.2% | -8.24% | -18.29 | -4.66 | 6.58% | -32.77% | HL K1 K2 | 公告 | |
宏辉果蔬 | 10.06(-0.98%) | 9.94(-1.19%) | 9.92(-0.2%) | 9.81(-1.11%) | 9.92(1.12%) | 2 | 5.49 | 80.75% | 6.6 | 50.28% | 24% | -4.8% | 7.43% | -3.63 | 0 | 25.41% | -7.81% | HL K1 K2 | 公告 | |
能科科技 | 44.6(-3.61%) | 47.69(6.93%) | 46.93(-1.59%) | 45.99(-2%) | 44.55(-3.13%) | 2 | 31.33 | 42.18% | 37.99 | 17.26% | 11.6% | -15.98% | 0.93% | -6.19 | 0 | 12.5% | -15.98% | HL K1 K2 | 公告 | |
潞化科技 | 3.12(4.7%) | 3.43(9.94%) | 3.1(-9.62%) | 2.94(-5.16%) | 2.83(-3.74%) | 2 | 2.19 | 29.22% | 2.51 | 12.79% | 18.41% | -17.49% | 7.98% | -1.72 | 0 | 20.94% | -17.49% | HL K1 K2 | 公告 | |
中坚科技 | 130.79(2.11%) | 133.34(1.95%) | 140.5(5.37%) | 131.89(-6.13%) | 131.49(-0.3%) | 2 | 64.53 | 103.77% | 85.94 | 53% | 37.24% | -6.41% | 18.13% | 0 | 0 | 39.45% | -9.94% | HL K1 K2 | 公告 | |
康欣新材 | 3.07(3.37%) | 3.02(-1.63%) | 2.97(-1.66%) | 2.93(-1.35%) | 2.84(-3.07%) | 2 | 2.17 | 30.66% | 2.51 | 13.19% | 14.98% | -7.49% | 1.49% | -1.49 | 0 | 16.39% | -10.41% | HL K1 K2 | 公告 | |
浙江荣泰 | 104.15(6.49%) | 107.09(2.82%) | 107.11(0.02%) | 115.48(7.81%) | 106.59(-7.7%) | 2 | 36.57 | 191.48% | 49.16 | 116.8% | 75.08% | -7.7% | 32.17% | 0 | 0 | 80.05% | -9.53% | HL K1 K2 | 公告 | |
湖南裕能 | 44.23(10.77%) | 42.8(-3.23%) | 43.41(1.43%) | 42.04(-3.16%) | 42.64(1.43%) | 2 | 35.59 | 19.82% | 40.99 | 4.03% | 38.98% | -3.59% | 14.28% | 0 | 0 | 35.32% | -11.02% | HL K1 K2 | 公告 | |
璞泰来 | 26.41(0.53%) | 26.57(0.61%) | 26.7(0.49%) | 26.45(-0.94%) | 26.88(1.63%) | 2 | 16.88 | 59.25% | 19.52 | 37.74% | 53.78% | -2.61% | 21.28% | -0.14 | 0 | 53.69% | -5.29% | HL K1 K2 | 公告 | |
欢瑞世纪 | 5.91(-3.11%) | 5.8(-1.86%) | 5.79(-0.17%) | 5.71(-1.38%) | 5.77(1.05%) | 2 | 3.75 | 53.94% | 4.65 | 24.09% | 24.35% | -8.41% | 7.47% | -4.87 | 0 | 24.62% | -16.13% | HL K1 K2 | 公告 | |
粤 传 媒 | 9.04(-1.95%) | 8.54(-5.53%) | 8.23(-3.63%) | 7.99(-2.92%) | 7.89(-1.25%) | 2 | 5.61 | 40.66% | 7.06 | 11.68% | 16.2% | -17.64% | 2.92% | -13.14 | 0 | 16.37% | -25.14% | HL K1 K2 | 公告 | |
斯菱股份 | 114.58(3.37%) | 128.35(12.02%) | 129.6(0.97%) | 130(0.31%) | 120.9(-7%) | 2 | 67.35 | 79.51% | 90.34 | 33.83% | 22.75% | -7% | 11.86% | 0 | 0 | 30.27% | -14.41% | HL K1 K2 | 公告 | |
德展健康 | 4.72(10.02%) | 4.74(0.42%) | 4.69(-1.05%) | 4.52(-3.62%) | 4.36(-3.54%) | 2 | 3.27 | 33.3% | 3.9 | 11.72% | 14.74% | -8.02% | 2.85% | 0 | 0 | 15.65% | -11.56% | HL K1 K2 | 公告 | |
顺灏股份 | 7.54(-1.18%) | 7.39(-1.99%) | 7.25(-1.89%) | 7.31(0.83%) | 7.39(1.09%) | 2 | 4.2 | 75.95% | 4.96 | 49.1% | 11.13% | -16.69% | -4.89% | 0.64 | -2.56 | 13.69% | -18.61% | HL K1 K2 | 公告 | |
亚翔集成 | 41.91(-1.74%) | 42.31(0.95%) | 42.17(-0.33%) | 41.74(-1.02%) | 41.02(-1.72%) | 2 | 29.27 | 40.13% | 34.01 | 20.61% | 18.11% | -4.56% | 3.43% | -16.01 | 0 | 19.14% | -8.21% | HL K1 K2 | 公告 | |
山东章鼓 | 12.55(0%) | 12.48(-0.56%) | 12.53(0.4%) | 12.16(-2.95%) | 12.05(-0.9%) | 2 | 9.92 | 21.46% | 11.69 | 3.12% | 11.57% | -15.68% | -3.71% | -8.59 | -2.66 | 12.51% | -19.13% | HL K1 K2 | 公告 | |
盛泰集团 | 7.9(-4.47%) | 8.07(2.15%) | 7.99(-0.99%) | 7.81(-2.25%) | 7.87(0.77%) | 2 | 6.1 | 28.96% | 7.07 | 11.32% | 5.92% | -13.33% | -2.84% | -2.79 | -0.55 | 7.07% | -16.72% | HL K1 K2 | 公告 | |
飞亚达 | 16.95(-0.76%) | 17.88(5.49%) | 17.81(-0.39%) | 17.35(-2.58%) | 17.04(-1.79%) | 2 | 11.7 | 45.66% | 13.88 | 22.8% | 5.12% | -21.58% | -6.57% | -1.71 | -7.34 | 6.43% | -26.14% | HL K1 K2 | 公告 | |
蒙娜丽莎 | 13.79(2.68%) | 14.39(4.35%) | 15.25(5.98%) | 16.01(4.98%) | 16.28(1.69%) | 2 | 8.88 | 83.26% | 10.78 | 51.02% | 79.49% | 0% | 28.98% | 0 | 0 | 80.89% | -2.51% | HL K1 K2 | 公告 | |
友阿股份 | 7.15(1.13%) | 7.32(2.38%) | 7.19(-1.78%) | 7.42(3.2%) | 7.73(4.18%) | 2 | 5.07 | 52.36% | 6.47 | 19.46% | 29.26% | -7.31% | 11.74% | -2.52 | 0 | 29.48% | -10.43% | HL K1 K2 | 公告 | |
报 喜 鸟 | 3.85(0.79%) | 4.24(10.13%) | 4.38(3.3%) | 4.25(-2.97%) | 4.68(10.12%) | 2 | 3.91 | 19.8% | 4.3 | 8.75% | 24.8% | 0% | 19.79% | 0 | 0 | 25.47% | 0% | HL K1 K2 | 公告 | |
中核钛白 | 5.18(-0.96%) | 5.14(-0.77%) | 5.14(0%) | 4.94(-3.89%) | 5.31(7.49%) | 2 | 3.6 | 47.65% | 4.02 | 32.09% | 26.13% | 0% | 9.16% | -0.32 | 0 | 25.83% | -2.39% | HL K1 K2 | 公告 | |
新 华 都 | 8.03(-1.23%) | 7.87(-1.99%) | 7.76(-1.4%) | 7.55(-2.71%) | 7.76(2.78%) | 2 | 6.22 | 24.85% | 6.99 | 10.94% | 16.69% | -4.55% | 6.19% | -3.95 | 0 | 17.22% | -8.6% | HL K1 K2 | 公告 | |
酒鬼酒 | 68.96(-0.66%) | 71.86(4.21%) | 69.8(-2.87%) | 67.95(-2.65%) | 69.28(1.96%) | 2 | 47.52 | 45.81% | 54.45 | 27.24% | 41.42% | -5.47% | 9.04% | -28.72 | 0 | 42.26% | -9.79% | HL K1 K2 | 公告 | |
美丽生态 | 4.83(1.47%) | 4.82(-0.21%) | 4.86(0.83%) | 4.77(-1.85%) | 4.63(-2.94%) | 2 | 3.02 | 53.17% | 3.52 | 31.43% | 4.51% | -9.22% | -1.48% | -1.49 | -0.14 | 7.42% | -11.81% | HL K1 K2 | 公告 | |
禾盛新材 | 38.72(10%) | 39.46(1.91%) | 39.21(-0.63%) | 38.55(-1.68%) | 38.33(-0.57%) | 2 | 23.18 | 65.38% | 28.32 | 35.34% | 28.67% | -2.86% | 13.43% | 0 | 0 | 30.15% | -5.59% | HL K1 K2 | 公告 | |
深物业A | 9.17(-0.65%) | 9.24(0.76%) | 9.39(1.62%) | 9.15(-2.56%) | 9.2(0.55%) | 2 | 8.41 | 9.42% | 9.15 | 0.51% | 5.87% | -12.55% | -2.2% | -0.29 | -2.43 | 5.14% | -17.71% | HL K1 K2 | 公告 | |
良信股份 | 11.59(-0.09%) | 11.79(1.73%) | 11.92(1.1%) | 11.71(-1.76%) | 11.55(-1.37%) | 2 | 6.52 | 77.15% | 7.84 | 47.24% | 9.9% | -7.23% | 1.31% | -2.41 | 0 | 10.84% | -9.06% | HL K1 K2 | 公告 | |
海泰科 | 39.8(-1.61%) | 43.71(9.82%) | 42.81(-2.06%) | 41.28(-3.57%) | 40.49(-1.91%) | 2 | 26.3 | 53.94% | 32.58 | 24.27% | 4.46% | -18.2% | -5.43% | -8.34 | -8.85 | 6.89% | -19% | HL K1 K2 | 公告 | |
国联股份 | 31.31(-1.23%) | 32.96(5.27%) | 31.94(-3.09%) | 30.7(-3.88%) | 30.76(0.2%) | 2 | 24.12 | 27.55% | 27.51 | 11.8% | 31.4% | -6.67% | 10.02% | -12.08 | 0 | 31.68% | -8.07% | HL K1 K2 | 公告 | |
远程股份 | 5.92(-4.52%) | 6.03(1.86%) | 5.87(-2.65%) | 5.6(-4.6%) | 5.47(-2.32%) | 2 | 3.82 | 43.09% | 4.62 | 18.51% | 10.73% | -14.4% | -2.91% | -5.18 | -0.49 | 10.95% | -17.74% | HL K1 K2 | 公告 | |
华东数控 | 11.13(-0.27%) | 11.37(2.16%) | 11.65(2.46%) | 11.14(-4.38%) | 10.59(-4.94%) | 2 | 8.37 | 26.48% | 9.63 | 9.98% | 4.75% | -11.45% | -2.94% | -3.5 | 0 | 7.51% | -15.08% | HL K1 K2 | 公告 | |
中材科技 | 36.15(4.84%) | 36.33(0.5%) | 36.47(0.39%) | 37.81(3.67%) | 36.54(-3.36%) | 2 | 16.72 | 118.52% | 20.66 | 76.86% | 36.96% | -4.22% | 9.07% | 0 | 0 | 39.15% | -9.73% | HL K1 K2 | 公告 | |
沙河股份 | 15.91(2.71%) | 16.42(3.21%) | 16.3(-0.73%) | 16.77(2.88%) | 18.45(10.02%) | 2 | 11.01 | 67.6% | 13.02 | 41.67% | 47.36% | 0% | 21.84% | 0 | 0 | 47.48% | 0% | HL K1 K2 | 公告 | |
博威合金 | 24.6(-3.34%) | 24.21(-1.59%) | 25.12(3.76%) | 24.8(-1.27%) | 25.21(1.65%) | 2 | 18.2 | 38.49% | 21.02 | 19.92% | 34.17% | -7.99% | 0.81% | -1.97 | -5.36 | 34.31% | -11.57% | HL K1 K2 | 公告 | |
慈文传媒 | 8.33(-0.95%) | 8.26(-0.84%) | 8.53(3.27%) | 8.19(-3.99%) | 8.25(0.73%) | 2 | 6.89 | 19.8% | 8.11 | 1.74% | 5.1% | -13.79% | -1.9% | 0.33 | -1.9 | 5.91% | -13.79% | HL K1 K2 | 公告 | |
佛燃能源 | 11.32(-0.61%) | 11.26(-0.53%) | 11.54(2.49%) | 11.24(-2.6%) | 11.69(4%) | 2 | 8.97 | 30.39% | 9.99 | 17.01% | 12.4% | -12.76% | 1.51% | -0.59 | -2.83 | 13.06% | -20.69% | HL K1 K2 | 公告 | |
全柴动力 | 9.53(-0.94%) | 9.69(1.68%) | 9.63(-0.62%) | 9.83(2.08%) | 9.58(-2.54%) | 2 | 8.22 | 16.48% | 9.19 | 4.22% | 5.97% | -12.59% | -0.77% | -0.4 | -1.93 | 6.56% | -12.59% | HL K1 K2 | 公告 | |
亚星化学 | 8.38(3.46%) | 8.24(-1.67%) | 8.14(-1.21%) | 7.88(-3.19%) | 7.69(-2.41%) | 2 | 5.57 | 38.17% | 6.4 | 20.12% | 9.23% | -12.61% | -1.46% | -0.75 | 0 | 9.54% | -17.58% | HL K1 K2 | 公告 | |
中钢天源 | 11.2(0.09%) | 11.05(-1.34%) | 11.09(0.36%) | 10.76(-2.98%) | 10.69(-0.65%) | 2 | 8.13 | 31.44% | 9.17 | 16.52% | 7.76% | -9.02% | -1.34% | -0.88 | 0 | 8.42% | -11.87% | HL K1 K2 | 公告 | |
宝馨科技 | 7.2(4.35%) | 7.04(-2.22%) | 7.74(9.94%) | 7.79(0.65%) | 7.3(-6.29%) | 2 | 6.2 | 17.69% | 7.42 | -1.67% | 28.52% | -6.29% | 9.98% | 0 | 0 | 28.52% | -10.65% | HL K1 K2 | 公告 | |
晶华新材 | 27.19(-1.34%) | 29.91(10%) | 31(3.64%) | 32.98(6.39%) | 32.78(-0.61%) | 2 | 13.12 | 149.83% | 16.44 | 99.45% | 52.89% | -0.61% | 25.12% | 0 | 0 | 54.62% | -1.35% | HL K1 K2 | 公告 | |
中欣氟材 | 29.28(1.39%) | 30.65(4.68%) | 29.87(-2.54%) | 28.21(-5.56%) | 27.25(-3.4%) | 2 | 15.44 | 76.49% | 20 | 36.27% | 11.63% | -13.44% | -4.1% | -16.33 | -1.49 | 14.59% | -17.02% | HL K1 K2 | 公告 | |
松炀资源 | 21.83(-1.71%) | 21.53(-1.37%) | 22.17(2.97%) | 21.7(-2.12%) | 23.87(10%) | 2 | 16.08 | 48.41% | 19.28 | 23.8% | 36.24% | 0% | 22.85% | 0 | 0 | 39.59% | 0% | HL K1 K2 | 公告 | |
兄弟科技 | 6.48(-1.22%) | 6.59(1.7%) | 7.25(10.02%) | 7.1(-2.07%) | 7.31(2.96%) | 2 | 4.57 | 60.05% | 5.33 | 37.05% | 21.83% | -2.53% | 8.43% | 0 | -0.82 | 24.53% | -6.16% | HL K1 K2 | 公告 | |
南方精工 | 31.2(0.91%) | 33.28(6.67%) | 33.09(-0.57%) | 32.31(-2.36%) | 30.8(-4.67%) | 2 | 18.03 | 70.84% | 23.19 | 32.82% | 17.33% | -15.1% | -0.6% | -6.82 | -5.4 | 19.33% | -15.62% | HL K1 K2 | 公告 | |
众兴菌业 | 9.95(-1.39%) | 10.29(3.42%) | 10.54(2.43%) | 10.04(-4.74%) | 10.06(0.2%) | 2 | 5.88 | 70.98% | 6.72 | 49.62% | 28.48% | -4.55% | 17.07% | -0.34 | 0 | 28.97% | -7.37% | HL K1 K2 | 公告 | |
永太科技 | 17.14(-0.92%) | 16.99(-0.88%) | 16.99(0%) | 16.46(-3.12%) | 17.36(5.47%) | 2 | 10.68 | 62.6% | 12.52 | 38.7% | 26.9% | -2.31% | 10.56% | -6.67 | 0 | 27.74% | -5.14% | HL K1 K2 | 公告 | |
恩捷股份 | 43.56(0.81%) | 44.26(1.61%) | 44.41(0.34%) | 42.83(-3.56%) | 42.86(0.07%) | 2 | 29.87 | 43.48% | 34.03 | 25.96% | 42.53% | -5.76% | 20.25% | -16.7 | 0 | 40.94% | -7.23% | HL K1 K2 | 公告 | |
道恩股份 | 26.68(3.45%) | 26.2(-1.8%) | 26.44(0.92%) | 25.94(-1.89%) | 24.92(-3.93%) | 2 | 15.65 | 59.21% | 18.66 | 33.53% | 5.37% | -12.93% | -3.15% | -2.65 | -5.4 | 7.88% | -15.41% | HL K1 K2 | 公告 | |
征和工业 | 50.82(10%) | 52.62(3.54%) | 52.81(0.36%) | 52.02(-1.5%) | 52.72(1.35%) | 2 | 36 | 46.44% | 42.79 | 23.21% | 18.37% | -0.17% | 9.58% | 0 | 0 | 19.22% | -2.73% | HL K1 K2 | 公告 | |
春光科技 | 40.09(1.16%) | 39.31(-1.95%) | 39.11(-0.51%) | 37.6(-3.86%) | 37.48(-0.32%) | 2 | 20.07 | 86.72% | 26.29 | 42.57% | 25.06% | -19.98% | -4.92% | -42.3 | -12.91 | 24.64% | -22.58% | HL K1 K2 | 公告 | |
晶科科技 | 4(-5.66%) | 3.97(-0.75%) | 3.95(-0.5%) | 3.92(-0.76%) | 3.83(-2.3%) | 2 | 2.83 | 35.16% | 3.24 | 18.21% | 18.21% | -20.04% | -6.45% | -3.94 | -1.29 | 21.2% | -22.15% | HL K1 K2 | 公告 | |
集泰股份 | 6.76(1.5%) | 6.8(0.59%) | 6.73(-1.03%) | 6.59(-2.08%) | 6.55(-0.61%) | 2 | 4.56 | 43.5% | 5.48 | 19.47% | 3.64% | -14.49% | -3.93% | -1.55 | -0.99 | 3.8% | -14.49% | HL K1 K2 | 公告 | |
新华锦 | 5.5(-1.43%) | 6.05(10%) | 6.66(10.08%) | 6.84(2.7%) | 6.16(-9.94%) | 2 | 5.59 | 10.18% | 6.88 | -10.42% | 12% | -28.62% | -12.53% | -4.18 | -6.31 | 13.65% | -29.92% | HL K1 K2 | 公告 | |
元隆雅图 | 20.69(-3.72%) | 20.76(0.34%) | 20.26(-2.41%) | 20.43(0.84%) | 19.34(-5.34%) | 2 | 15.77 | 22.67% | 19.68 | -1.73% | 6.03% | -11.61% | -1.98% | -10.29 | -0.69 | 6.91% | -14.69% | HL K1 K2 | 公告 | |
宝武镁业 | 15.52(-0.39%) | 16.14(3.99%) | 16.46(1.98%) | 15.67(-4.8%) | 15.45(-1.4%) | 2 | 11.56 | 33.62% | 13.22 | 16.86% | 25% | -6.14% | 7.62% | -4.4 | 0 | 26.02% | -9.12% | HL K1 K2 | 公告 | |
福建金森 | 10.48(-0.95%) | 10.84(3.44%) | 11(1.48%) | 10.69(-2.82%) | 10.56(-1.22%) | 2 | 8.66 | 22% | 9.49 | 11.24% | 11.28% | -4% | 3.23% | -1.32 | 0 | 13.79% | -12.58% | HL K1 K2 | 公告 | |
东方精工 | 17.48(-1.74%) | 17.94(2.63%) | 19.02(6.02%) | 18.34(-3.58%) | 17.66(-3.71%) | 2 | 11.63 | 51.84% | 14.22 | 24.17% | 5.94% | -12.66% | -3.24% | -3.61 | -3.21 | 8.14% | -15.66% | HL K1 K2 | 公告 | |
曲江文旅 | 11.05(0.45%) | 11.08(0.27%) | 10.79(-2.62%) | 11.87(10.01%) | 13.06(10.03%) | 2 | 9.62 | 35.8% | 11.1 | 17.66% | 29.31% | 0% | 19.16% | 0 | 0 | 30.34% | 0% | HL K1 K2 | 公告 | |
福然德 | 21.65(7.5%) | 21.96(1.43%) | 20.68(-5.83%) | 20.54(-0.68%) | 20.14(-1.95%) | 2 | 11.53 | 74.65% | 13.53 | 48.86% | 35.71% | -8.29% | 14.69% | -0 | 0 | 38.71% | -11.63% | HL K1 K2 | 公告 | |
秦川机床 | 14.27(0.14%) | 14.87(4.2%) | 15.73(5.78%) | 15.21(-3.31%) | 14.4(-5.33%) | 2 | 10.68 | 34.81% | 12.65 | 13.83% | 13.56% | -8.46% | 5.37% | 0 | 0 | 15.29% | -11.66% | HL K1 K2 | 公告 | |
卡莱特 | 55.33(0.27%) | 60.27(8.93%) | 61.44(1.94%) | 62.86(2.31%) | 71.84(14.29%) | 2 | 38.41 | 87.02% | 45.82 | 56.8% | 54.46% | 0% | 30.65% | 0 | 0 | 54.56% | -0.29% | HL K1 K2 | 公告 | |
腾亚精工 | 23.42(19.98%) | 23.2(-0.94%) | 22.85(-1.51%) | 22.27(-2.54%) | 21.84(-1.93%) | 2 | 12.87 | 69.73% | 15.66 | 39.42% | 20.6% | -6.75% | 7.34% | 0 | -1.23 | 22.49% | -9.64% | HL K1 K2 | 公告 | |
瑞泰科技 | 15.13(10.04%) | 15.2(0.46%) | 15.03(-1.12%) | 14.94(-0.6%) | 15.25(2.07%) | 2 | 10.76 | 41.75% | 12.27 | 24.25% | 23.68% | 0% | 12.3% | 0 | 0 | 25% | -2.56% | HL K1 K2 | 公告 | |