|
12-11涨幅
12-12涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 12-09 | 12-10 | 12-11 | 12-12 | 新价(12-15) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 新能泰山 | 3.51(1.45%) | 3.54(0.85%) | 3.4(-3.95%) | 3.74(10%) | 3.65(-2.41%) | 2 | 3.19 | 14.42% | 3.54 | 2.98% | 8.63% | -8.75% | 1.29% | 0 | -0.97 | 9.61% | -14.12% | HL K1 K2 | 公告 | |
| 铜峰电子 | 8.39(-0.83%) | 8.22(-2.03%) | 8.17(-0.61%) | 8.99(10.04%) | 9.07(0.89%) | 2 | 7.12 | 27.4% | 7.86 | 15.41% | 15.39% | 0% | 8.71% | -1.39 | 0 | 16.73% | -2.79% | HL K1 K2 | 公告 | |
| 盘龙药业 | 33.54(-2.56%) | 33.82(0.83%) | 32.72(-3.25%) | 32(-2.2%) | 31.95(-0.16%) | 2 | 28.33 | 12.79% | 31.51 | 1.4% | 2.08% | -18.49% | -6.41% | -19.15 | -14.9 | 2.63% | -25.49% | HL K1 K2 | 公告 | |
| 同庆楼 | 20.13(-3.78%) | 20.2(0.35%) | 19.24(-4.75%) | 19.41(0.88%) | 19.73(1.65%) | 2 | 19.32 | 2.12% | 21.68 | -9.01% | 5.62% | -18.03% | -0.67% | -23.98 | -2.03 | 5.9% | -21.08% | HL K1 K2 | 公告 | |
| 科士达 | 47.7(0.1%) | 47.85(0.31%) | 46.15(-3.55%) | 47.62(3.19%) | 47(-1.3%) | 2 | 28.87 | 62.79% | 34.45 | 36.42% | 10.41% | -12.31% | 1.59% | -7.41 | -5.49 | 12.68% | -13.6% | HL K1 K2 | 公告 | |
| 金龙汽车 | 16.36(-1.15%) | 16.77(2.51%) | 16.39(-2.27%) | 16.49(0.61%) | 17.21(4.37%) | 2 | 12.85 | 33.97% | 14.6 | 17.88% | 22.14% | 0% | 9.05% | 0 | 0 | 22.4% | -3.04% | HL K1 K2 | 公告 | |
| 新大洲A | 6.31(-9.99%) | 6.58(4.28%) | 6.35(-3.5%) | 6.56(3.31%) | 6.19(-5.64%) | 2 | 4.51 | 37.31% | 5.17 | 19.75% | 16.14% | -11.7% | 5.99% | -9.31 | 0 | 17.23% | -11.7% | HL K1 K2 | 公告 | |
| 湖南裕能 | 68.52(-1.69%) | 68.73(0.31%) | 66.7(-2.95%) | 65.3(-2.1%) | 63.86(-2.21%) | 2 | 39.72 | 60.79% | 50.11 | 27.45% | 0% | -28.73% | -12.95% | -32.96 | -34.07 | 0.98% | -29.75% | HL K1 K2 | 公告 | |
| 惠发食品 | 14.18(0.57%) | 13.47(-5.01%) | 12.22(-9.28%) | 11.87(-2.86%) | 11.9(0.25%) | 2 | 9.79 | 21.54% | 11.16 | 6.62% | 0.25% | -19.97% | -9.4% | -16.61 | -4.43 | 1.8% | -24.54% | HL K1 K2 | 公告 | |
| 中环海陆 | 30.05(1.55%) | 29.7(-1.16%) | 30.53(2.79%) | 32.11(5.18%) | 30.67(-4.48%) | 2 | 20.46 | 49.91% | 26.28 | 16.69% | 41.4% | -4.48% | 17.55% | 0 | 0 | 42.39% | -8.45% | HL K1 K2 | 公告 | |
| 宣亚国际 | 17.31(-2.48%) | 17.22(-0.52%) | 16.53(-4.01%) | 16.38(-0.91%) | 16.37(-0.06%) | 2 | 14.31 | 14.42% | 16.49 | -0.71% | 12.66% | -25.11% | -6.86% | -17.51 | -5.2 | 14.08% | -29.83% | HL K1 K2 | 公告 | |
| 风范股份 | 5.01(0.4%) | 4.93(-1.6%) | 5.09(3.25%) | 5.6(10.02%) | 6.16(10%) | 2 | 4.51 | 36.72% | 4.94 | 24.72% | 26.75% | 0% | 19.87% | 0 | -0.67 | 28.07% | 0% | HL K1 K2 | 公告 | |
| 拓日新能 | 4.38(4.53%) | 4.3(-1.83%) | 4.25(-1.16%) | 4.22(-0.71%) | 4.3(1.9%) | 2 | 3.38 | 27.39% | 3.87 | 11.22% | 14.97% | -15.02% | 4.57% | 0 | -0.99 | 16.53% | -15.02% | HL K1 K2 | 公告 | |
| 金浦钛业 | 3.04(-3.18%) | 3(-1.32%) | 2.88(-4%) | 2.83(-1.74%) | 2.86(1.06%) | 2 | 2.44 | 17% | 2.91 | -1.75% | 3.62% | -14.63% | -6.09% | -1.73 | -0.82 | 5.54% | -17.34% | HL K1 K2 | 公告 | |
| 大业股份 | 11.76(10.01%) | 10.91(-7.23%) | 10.13(-7.15%) | 9.86(-2.67%) | 9.9(0.41%) | 2 | 9.36 | 5.81% | 11.24 | -11.9% | 9.39% | -15.82% | 1.28% | -8.98 | 0 | 10.37% | -20.67% | HL K1 K2 | 公告 | |
| 锋龙股份 | 19.89(1.79%) | 19.81(-0.4%) | 19.75(-0.3%) | 19.7(-0.25%) | 19.04(-3.35%) | 2 | 15.9 | 19.74% | 18.29 | 4.11% | 16.24% | -12.5% | 1.29% | -10.35 | -4.03 | 16.38% | -14.89% | HL K1 K2 | 公告 | |
| 联化科技 | 12.01(-0.08%) | 11.9(-0.92%) | 12.01(0.92%) | 12.23(1.83%) | 12.05(-1.47%) | 2 | 9.17 | 31.39% | 10.96 | 9.96% | 3.08% | -21.75% | -4.51% | -1.43 | -5 | 4.97% | -25.66% | HL K1 K2 | 公告 | |
| 联美控股 | 7.59(-4.05%) | 7.62(0.4%) | 7.45(-2.23%) | 7.43(-0.27%) | 7.26(-2.29%) | 2 | 6.26 | 15.94% | 7.31 | -0.71% | 0% | -24.3% | -12.68% | -4.25 | -2.72 | 0% | -25.15% | HL K1 K2 | 公告 | |
| 诚邦股份 | 15.44(-0.32%) | 15.58(0.91%) | 14.99(-3.79%) | 15.59(4%) | 14.98(-3.91%) | 2 | 8.58 | 74.67% | 10.77 | 39.05% | 7.85% | -13.41% | -0.93% | -5.82 | -2.38 | 11.79% | -16.27% | HL K1 K2 | 公告 | |
| 东方智造 | 4.5(0.67%) | 4.41(-2%) | 4.44(0.68%) | 4.28(-3.6%) | 4.3(0.47%) | 2 | 4.51 | -4.6% | 5.14 | -16.31% | 0.47% | -17.47% | -8.38% | -3.91 | -1.3 | 0.7% | -20.37% | HL K1 K2 | 公告 | |
| 弘元绿能 | 31.4(2.75%) | 30.04(-4.33%) | 29.3(-2.46%) | 29.34(0.14%) | 29.85(1.74%) | 2 | 18.61 | 60.4% | 22.29 | 33.94% | 1.98% | -20.4% | -5.65% | -9.1 | -14.42 | 5.63% | -22.45% | HL K1 K2 | 公告 | |
| 三房巷 | 2.23(-2.19%) | 2.24(0.45%) | 2.16(-3.57%) | 2.14(-0.93%) | 2.16(0.93%) | 2 | 1.91 | 13.3% | 2.22 | -2.66% | 0.93% | -28% | -10.9% | -0.62 | -1.36 | 1.89% | -31.86% | HL K1 K2 | 公告 | |
| 兰石重装 | 9.57(-1.85%) | 9.71(1.46%) | 9.83(1.24%) | 10.28(4.58%) | 10.44(1.56%) | 2 | 7.45 | 40.12% | 8.8 | 18.61% | 13.36% | -10.92% | 2.48% | -4.09 | -2.99 | 14.6% | -13.72% | HL K1 K2 | 公告 | |
| 冰山冷热 | 7.75(2.38%) | 7.6(-1.94%) | 7.95(4.61%) | 8.19(3.02%) | 7.91(-3.42%) | 2 | 5.81 | 36.21% | 6.68 | 18.4% | 30.96% | -3.42% | 12.28% | 0 | 0 | 30.96% | -4.7% | HL K1 K2 | 公告 | |
| 罗 牛 山 | 8.89(-6.12%) | 9.78(10.01%) | 10.14(3.68%) | 10.44(2.96%) | 11.17(6.99%) | 2 | 6.37 | 75.28% | 7.25 | 54.11% | 40.86% | 0% | 26.87% | 0 | 0 | 42.66% | -2.7% | HL K1 K2 | 公告 | |
| 全新好 | 10.16(2.73%) | 10.25(0.89%) | 10.09(-1.56%) | 10.55(4.56%) | 11.61(10.05%) | 2 | 7.13 | 62.79% | 8.14 | 42.69% | 35.31% | 0% | 18.22% | 0 | 0 | 36.75% | 0% | HL K1 K2 | 公告 | |
| 新特电气 | 18.5(0.82%) | 18.31(-1.03%) | 17.76(-3%) | 19.75(11.2%) | 19.59(-0.81%) | 2 | 11.75 | 66.72% | 14.77 | 32.67% | 15.1% | -15.78% | 2.28% | 0 | -8.09 | 15.85% | -19.05% | HL K1 K2 | 公告 | |
| 双枪科技 | 26.78(-6.23%) | 26.88(0.37%) | 25.29(-5.92%) | 25.56(1.07%) | 25.31(-0.98%) | 2 | 22.68 | 11.59% | 25.25 | 0.25% | 0.08% | -21.42% | -6.81% | -40.28 | -5.57 | 1.89% | -25.56% | HL K1 K2 | 公告 | |
| 格林达 | 37.94(4.78%) | 39.96(5.32%) | 38.02(-4.85%) | 38.46(1.16%) | 36.56(-4.94%) | 2 | 26.51 | 37.91% | 30.98 | 18.03% | 26.29% | -8.51% | 10.42% | 0 | 0 | 28.28% | -8.6% | HL K1 K2 | 公告 | |
| 天下秀 | 6.27(1.13%) | 6.12(-2.39%) | 5.74(-6.21%) | 5.71(-0.52%) | 5.74(0.53%) | 2 | 5.12 | 12.15% | 5.77 | -0.52% | 0.53% | -21.9% | -12.37% | -4.92 | -1.95 | 2.68% | -28.16% | HL K1 K2 | 公告 | |
| 三星医疗 | 23.2(0.26%) | 22.91(-1.25%) | 22.79(-0.52%) | 24.17(6.06%) | 23.88(-1.2%) | 2 | 22.78 | 4.84% | 25.92 | -7.88% | 6.61% | -17.03% | -1.87% | -0.74 | -8.37 | 8.35% | -18.5% | HL K1 K2 | 公告 | |
| 中材科技 | 35.36(0.14%) | 34.88(-1.36%) | 34.03(-2.44%) | 32.82(-3.56%) | 33.18(1.1%) | 2 | 21.89 | 51.61% | 26.73 | 24.12% | 11.83% | -6.17% | 0.93% | -14.9 | -2.22 | 12.74% | -8.72% | HL K1 K2 | 公告 | |
| 众生药业 | 21.5(-2.45%) | 21.18(-1.49%) | 20.81(-1.75%) | 20.77(-0.19%) | 20.59(-0.87%) | 2 | 14.96 | 37.66% | 18.33 | 12.34% | 5.27% | -22.62% | -9.43% | -23.76 | -11.43 | 6.52% | -26.39% | HL K1 K2 | 公告 | |
| 宝胜股份 | 6.52(0.62%) | 6.38(-2.15%) | 6.44(0.94%) | 6.76(4.97%) | 6.82(0.89%) | 2 | 4.93 | 38.23% | 5.61 | 21.49% | 35.32% | 0% | 19.81% | 0 | 0 | 35.86% | -4.35% | HL K1 K2 | 公告 | |
| 金辰股份 | 34.9(-1.86%) | 34.7(-0.57%) | 34.27(-1.24%) | 34.24(-0.09%) | 33.86(-1.11%) | 2 | 26.53 | 27.61% | 29.69 | 14.04% | 14.74% | -12.96% | -1.03% | 3.04 | -8.86 | 15.96% | -18.07% | HL K1 K2 | 公告 | |
| 垒知集团 | 6.72(-1.18%) | 6.53(-2.83%) | 6.26(-4.13%) | 5.89(-5.91%) | 5.88(-0.17%) | 2 | 4.94 | 18.96% | 5.7 | 3.14% | 10.32% | -14.16% | -1.2% | -6.48 | -0.52 | 11.15% | -18.56% | HL K1 K2 | 公告 | |
| 协鑫集成 | 2.86(3.62%) | 2.77(-3.15%) | 2.81(1.44%) | 2.75(-2.14%) | 2.76(0.36%) | 2 | 2.4 | 15% | 2.72 | 1.47% | 12.2% | -14.29% | 0.98% | 0 | -0.6 | 12.65% | -18.1% | HL K1 K2 | 公告 | |
| 全柴动力 | 11.48(-0.69%) | 11.5(0.17%) | 11.54(0.35%) | 11.42(-1.04%) | 12(5.08%) | 2 | 8.84 | 35.75% | 9.97 | 20.38% | 24.22% | 0% | 9.47% | 0 | 0 | 25.13% | -4.46% | HL K1 K2 | 公告 | |
| 日上集团 | 6.74(1.66%) | 6.64(-1.48%) | 6.24(-6.02%) | 6.08(-2.56%) | 6.04(-0.66%) | 2 | 4.99 | 20.95% | 5.82 | 3.78% | 8.83% | -17.15% | -1.09% | -4.44 | -2.58 | 9.42% | -21.56% | HL K1 K2 | 公告 | |
| 惠天热电 | 3.88(-4.9%) | 3.83(-1.29%) | 3.66(-4.44%) | 3.67(0.27%) | 3.62(-1.36%) | 2 | 3.42 | 5.96% | 3.78 | -4.28% | 0.84% | -20.44% | -6.63% | -6.62 | -0.79 | 1.69% | -24.11% | HL K1 K2 | 公告 | |
| 通光线缆 | 9.99(-0.89%) | 10.01(0.2%) | 12.01(19.98%) | 14.41(19.98%) | 13.64(-5.34%) | 2 | 8.72 | 56.45% | 10.33 | 32.07% | 50.55% | -5.34% | 35.55% | 0 | 0 | 50.72% | -8.15% | HL K1 K2 | 公告 | |
| 华锋股份 | 12.26(-2.39%) | 12.15(-0.9%) | 11.89(-2.14%) | 11.91(0.17%) | 11.94(0.25%) | 2 | 11.68 | 2.22% | 13.32 | -10.37% | 0.42% | -21.29% | -9.94% | -8.07 | -3.03 | 1.7% | -21.29% | HL K1 K2 | 公告 | |
| 海鸥住工 | 4.52(-3.42%) | 4.47(-1.11%) | 4.1(-8.28%) | 3.98(-2.93%) | 4.03(1.26%) | 2 | 3.41 | 18.21% | 4.04 | -0.18% | 1.26% | -22.05% | -6.17% | -6.44 | -0.3 | 3.87% | -22.05% | HL K1 K2 | 公告 | |
| 精艺股份 | 12.89(-5.43%) | 13.04(1.16%) | 12.18(-6.6%) | 12.59(3.37%) | 12.31(-2.22%) | 2 | 9.07 | 35.75% | 10.93 | 12.65% | 11.4% | -9.68% | 2.44% | -14.79 | -0.69 | 12.01% | -9.68% | HL K1 K2 | 公告 | |
| 广汽集团 | 8.47(-2.31%) | 8.53(0.71%) | 8.45(-0.94%) | 8.38(-0.83%) | 8.26(-1.43%) | 2 | 7.78 | 6.19% | 8.44 | -2.1% | 8.68% | -10.7% | 0.25% | -4.61 | 0 | 8.83% | -13.69% | HL K1 K2 | 公告 | |
| 恩捷股份 | 54.51(3.93%) | 53.24(-2.33%) | 53.68(0.83%) | 55.35(3.11%) | 49.82(-9.99%) | 2 | 33.6 | 48.27% | 39.07 | 27.51% | 24.02% | -19.5% | -1.73% | -51.32 | 0 | 27.35% | -24.92% | HL K1 K2 | 公告 | |
| 罗普斯金 | 5.77(-0.52%) | 5.72(-0.87%) | 5.55(-2.97%) | 5.49(-1.08%) | 5.58(1.64%) | 2 | 5.31 | 5.05% | 5.75 | -2.97% | 2.2% | -17.58% | -7.15% | -1.66 | -2.1 | 2.39% | -19.36% | HL K1 K2 | 公告 | |
| 凤竹纺织 | 8.34(-2.34%) | 8.4(0.72%) | 7.56(-10%) | 8.32(10.05%) | 7.65(-8.05%) | 2 | 6.04 | 26.69% | 6.67 | 14.66% | 4.51% | -10.42% | -1.1% | -10.09 | -0.97 | 6.55% | -13.07% | HL K1 K2 | 公告 | |
| 九阳股份 | 10.68(-0.09%) | 10.96(2.62%) | 10.41(-5.02%) | 10.32(-0.86%) | 10.43(1.07%) | 2 | 8.76 | 19.1% | 9.66 | 7.97% | 8.76% | -14.3% | -0.45% | -4.68 | -3.65 | 9.44% | -17.55% | HL K1 K2 | 公告 | |
| 厦门信达 | 8.14(-5.9%) | 7.9(-2.95%) | 7.11(-10%) | 6.79(-4.5%) | 6.87(1.18%) | 2 | 5.48 | 25.47% | 6.56 | 4.74% | 12.81% | -20.58% | -0.92% | -11.91 | -0.44 | 13.93% | -20.58% | HL K1 K2 | 公告 | |
| 三夫户外 | 15.72(2.14%) | 15.41(-1.97%) | 14.79(-4.02%) | 14.49(-2.03%) | 14.42(-0.48%) | 2 | 12.5 | 15.4% | 14.08 | 2.42% | 0% | -24.9% | -6.64% | -1.8 | -6.61 | 1.19% | -24.9% | HL K1 K2 | 公告 | |
| 海峡环保 | 8.41(1.69%) | 8.1(-3.69%) | 7.67(-5.31%) | 7.45(-2.87%) | 7.48(0.4%) | 2 | 5.97 | 25.39% | 6.64 | 12.59% | 7.78% | -16.14% | -3.26% | -5.72 | -2.83 | 8.88% | -21.68% | HL K1 K2 | 公告 | |
| 广西广电 | 3.41(-0.87%) | 3.4(-0.29%) | 3.74(10%) | 4.11(9.89%) | 4.52(9.98%) | 2 | 3.47 | 30.33% | 3.94 | 14.64% | 32.94% | 0% | 23.92% | 0 | -0.49 | 34.12% | 0% | HL K1 K2 | 公告 | |
| 天通股份 | 11.31(10.02%) | 12.44(9.99%) | 12.82(3.05%) | 12.08(-5.77%) | 11.76(-2.65%) | 2 | 7.91 | 48.67% | 9.19 | 28% | 33.48% | -8.27% | 16.7% | 0 | 0 | 33.48% | -11.38% | HL K1 K2 | 公告 | |
| 春光科技 | 36.41(1.03%) | 35.15(-3.46%) | 34.68(-1.34%) | 32.75(-5.57%) | 31.57(-3.6%) | 2 | 24.91 | 26.76% | 32.11 | -1.67% | 8.08% | -15.29% | -3.6% | -17.78 | 0 | 10.73% | -20.44% | HL K1 K2 | 公告 | |
| 金道科技 | 28.34(-2.17%) | 34.01(20.01%) | 33.16(-2.5%) | 32.2(-2.9%) | 31.06(-3.54%) | 2 | 20.98 | 48.08% | 24.61 | 26.21% | 17.16% | -8.67% | 7.51% | 0 | 0 | 20.2% | -15.46% | HL K1 K2 | 公告 | |
| 冰轮环境 | 17.22(6.3%) | 17.48(1.51%) | 17.45(-0.17%) | 18.2(4.3%) | 16.93(-6.98%) | 2 | 10.85 | 56% | 12.89 | 31.37% | 27.01% | -6.98% | 15.33% | 0 | 0 | 29.24% | -7.79% | HL K1 K2 | 公告 | |
| 新亚强 | 18.54(0.32%) | 18.4(-0.76%) | 18.03(-2.01%) | 17.88(-0.83%) | 18.45(3.19%) | 2 | 14.49 | 27.33% | 16.81 | 9.76% | 15.89% | -6.91% | 3.41% | -5.25 | 0 | 15.89% | -9.74% | HL K1 K2 | 公告 | |
| 日出东方 | 9.73(0.93%) | 10.06(3.39%) | 9.63(-4.27%) | 9.65(0.21%) | 9.84(1.97%) | 2 | 9.58 | 2.76% | 11.11 | -11.41% | 4.79% | -23.54% | -2.25% | -0.37 | -1.15 | 5.69% | -26.57% | HL K1 K2 | 公告 | |
| 视觉中国 | 22.52(-1.27%) | 22.5(-0.09%) | 22(-2.22%) | 22.32(1.45%) | 22(-1.43%) | 2 | 20.3 | 8.35% | 23.48 | -6.29% | 4.76% | -13.93% | -3.72% | -11.93 | 0 | 5.26% | -18.88% | HL K1 K2 | 公告 | |
| 冠城新材 | 4.65(-2.72%) | 4.54(-2.37%) | 4.23(-6.83%) | 4.27(0.95%) | 4.18(-2.11%) | 2 | 2.79 | 50.02% | 3.26 | 28.22% | 7.18% | -17.39% | -3.76% | -3.17 | -1.45 | 9.14% | -18.83% | HL K1 K2 | 公告 | |
| 美凯龙 | 2.79(9.84%) | 3.07(10.04%) | 2.83(-7.82%) | 2.62(-7.42%) | 2.88(9.92%) | 2 | 2.8 | 2.79% | 3.06 | -5.94% | 14.29% | -6.19% | 5.57% | 0 | -0.31 | 16.6% | -10.28% | HL K1 K2 | 公告 | |
| 博菲电气 | 32.14(0.69%) | 32.45(0.96%) | 31.5(-2.93%) | 30.99(-1.62%) | 30.95(-0.13%) | 2 | 29.37 | 5.37% | 32.92 | -5.98% | 2.35% | -22.22% | -6.35% | -9.43 | -11.9 | 3.58% | -22.22% | HL K1 K2 | 公告 | |
| 中安科 | 4(3.63%) | 3.9(-2.5%) | 3.75(-3.85%) | 3.82(1.87%) | 3.77(-1.31%) | 2 | 3.17 | 18.79% | 3.59 | 4.93% | 0.53% | -16.22% | -5.04% | -1.48 | -1.27 | 1.07% | -18.75% | HL K1 K2 | 公告 | |
| 名臣健康 | 22.9(0.44%) | 23.14(1.05%) | 21.86(-5.53%) | 21.35(-2.33%) | 21.85(2.34%) | 2 | 16.34 | 33.76% | 18.52 | 18% | 22.68% | -8.42% | 1.73% | -10.21 | -3.69 | 23.38% | -10.08% | HL K1 K2 | 公告 | |
| 中国西电 | 8.37(-0.71%) | 8.28(-1.08%) | 8.25(-0.36%) | 9.08(10.06%) | 9.6(5.73%) | 2 | 6.64 | 44.48% | 7.5 | 27.92% | 20.6% | -9.69% | 8.54% | 0 | -3.77 | 20.6% | -13.36% | HL K1 K2 | 公告 | |
| 泰尔股份 | 7.5(-2.34%) | 7.49(-0.13%) | 7.23(-3.47%) | 7.95(9.96%) | 8.07(1.51%) | 2 | 6.9 | 16.97% | 8.29 | -2.61% | 21.72% | 0% | 12.6% | 0 | 0 | 23.96% | -5.28% | HL K1 K2 | 公告 | |
| 嘉应制药 | 7.12(-3.39%) | 7.11(-0.14%) | 7.01(-1.41%) | 6.92(-1.28%) | 6.93(0.14%) | 2 | 6.44 | 7.68% | 7.12 | -2.67% | 6.13% | -17.79% | -2.73% | -2.72 | -3.21 | 7.44% | -17.79% | HL K1 K2 | 公告 | |
| 方大炭素 | 5.93(-2.79%) | 5.98(0.84%) | 5.78(-3.34%) | 5.83(0.87%) | 5.8(-0.51%) | 2 | 4.96 | 16.94% | 5.44 | 6.67% | 0.35% | -16.18% | -7.65% | -2.17 | -1.23 | 1.05% | -18.88% | HL K1 K2 | 公告 | |
| 威领股份 | 14.69(-2.39%) | 14.18(-3.47%) | 13.89(-2.05%) | 13.99(0.72%) | 13.48(-3.65%) | 2 | 11.54 | 16.77% | 13.55 | -0.52% | 16.51% | -20.24% | -3.87% | -13.66 | -1.03 | 17.42% | -24.82% | HL K1 K2 | 公告 | |
| 顺发恒能 | 3.36(-3.17%) | 3.39(0.89%) | 3.32(-2.06%) | 3.29(-0.9%) | 3.3(0.3%) | 2 | 2.95 | 11.73% | 3.22 | 2.46% | 5.77% | -16.46% | -3.09% | -0.87 | -1.33 | 6.11% | -17.5% | HL K1 K2 | 公告 | |
| 胜利精密 | 3.72(-0.8%) | 3.69(-0.81%) | 3.52(-4.61%) | 3.46(-1.7%) | 3.4(-1.73%) | 2 | 3.06 | 11.11% | 3.57 | -4.76% | 7.26% | -16.26% | -4.49% | -1.98 | -1.33 | 7.94% | -18.07% | HL K1 K2 | 公告 | |
| 皇氏集团 | 4.3(9.97%) | 4.1(-4.65%) | 3.95(-3.66%) | 3.78(-4.3%) | 4.16(10.05%) | 2 | 3.42 | 21.67% | 3.9 | 6.57% | 15.88% | -3.26% | 8.17% | 0 | 0 | 16.2% | -4.59% | HL K1 K2 | 公告 | |
| 金能科技 | 6.66(-2.77%) | 6.49(-2.55%) | 6.28(-3.24%) | 6.15(-2.07%) | 6.12(-0.49%) | 2 | 6.03 | 1.49% | 6.71 | -8.78% | 3.9% | -11.56% | -3.69% | -5.47 | -0.88 | 4.62% | -11.94% | HL K1 K2 | 公告 | |
| 百花医药 | 10.6(-0.93%) | 10.5(-0.94%) | 10.44(-0.57%) | 10.41(-0.29%) | 10.03(-3.65%) | 2 | 7.71 | 30.03% | 8.86 | 13.22% | 12.07% | -6.87% | 2.92% | -5.88 | -1.92 | 13.46% | -14.78% | HL K1 K2 | 公告 | |
| 郑中设计 | 13.65(-1.66%) | 13.65(0%) | 13.26(-2.86%) | 13.21(-0.38%) | 13.24(0.23%) | 2 | 10.59 | 25.01% | 12.52 | 5.73% | 6.52% | -20.86% | -3.6% | -14.2 | 0 | 7.38% | -20.86% | HL K1 K2 | 公告 | |
| 中国高科 | 12.86(-6.68%) | 12.94(0.62%) | 13.79(6.57%) | 14.46(4.86%) | 15.91(10.03%) | 2 | 7.61 | 109.02% | 9.25 | 72.03% | 73.69% | 0% | 41.09% | 0 | 0 | 74.45% | 0% | HL K1 K2 | 公告 | |
| 奥 特 迅 | 12.89(0.31%) | 12.91(0.16%) | 12.7(-1.63%) | 12.82(0.94%) | 12.66(-1.25%) | 2 | 12.2 | 3.73% | 14 | -9.58% | 0.4% | -22.62% | -5.2% | -1.04 | -2.41 | 2.59% | -22.62% | HL K1 K2 | 公告 | |
| 雅化集团 | 21.1(-3.61%) | 21.97(4.12%) | 21.64(-1.5%) | 21.2(-2.03%) | 21.35(0.71%) | 2 | 13.56 | 57.48% | 15.83 | 34.87% | 12.19% | -15.38% | -1.55% | -5.16 | -5.21 | 15.41% | -20.31% | HL K1 K2 | 公告 | |
| 华联控股 | 4.76(0.85%) | 4.83(1.47%) | 4.68(-3.11%) | 4.74(1.28%) | 5.06(6.75%) | 2 | 3.8 | 33.29% | 4.38 | 15.65% | 24.32% | -4.17% | 11.91% | 0 | -0.4 | 25.25% | -8.83% | HL K1 K2 | 公告 | |