股票 03-26 03-27 03-30 03-31 新价(04-01) 涨停数 最低价平均 新与低
平均差比
最高价平均 新与高
平均差比
新与最低
差比(30日)
新与最高
差比(30日)
新与M30差比 5日
均线角度
20日
均线角度
新与支撑
位差比(30日)
新与压力
位差比(30日)
图表 公告 收藏
珠海中富 4.51(8.15%) 4.53(0.44%) 4.64(2.43%) 4.53(-2.37%) 4.57(0.88%) 2 3.27 39.91% 3.78 20.9% 25.9% -5.58% 7.07% 0 -1.67 28.73% -6.92% HL   K1   K2 公告
宁波精达 11.88(-6.38%) 12.13(2.1%) 12.24(0.91%) 11.87(-3.02%) 12.18(2.61%) 2 10.05 21.22% 11.72 3.9% 5% -10.64% -3.66% -4.09 -2.59 6.65% -13.37% HL   K1   K2 公告
圣晖集成 116.71(-1.52%) 112.72(-3.42%) 111.35(-1.22%) 104.9(-5.79%) 106.28(1.32%) 2 58.79 80.77% 76.64 38.67% 2% -27.08% -9.67% -10.94 -45.39 3.59% -29.08% HL   K1   K2 公告
金圆股份 6.01(2.74%) 6.61(9.98%) 6.83(3.33%) 6.6(-3.37%) 6.35(-3.79%) 2 5.32 19.42% 6.27 1.2% 19.14% -7.03% 3.64% 0 -0.51 20.04% -10.18% HL   K1   K2 公告
棒杰股份 6.95(0.58%) 7.39(6.33%) 8.13(10.01%) 8.94(9.96%) 9.16(2.46%) 2 5.26 74.17% 6.26 46.33% 55.52% 0% 27.95% 0 -0.98 58.75% -3.07% HL   K1   K2 公告
诺德股份 7.87(0.13%) 8.66(10.04%) 9.1(5.08%) 9.22(1.32%) 9.07(-1.63%) 2 6.43 41.14% 7.96 13.96% 33.78% -1.63% 14.12% 0 0 35.37% -7.73% HL   K1   K2 公告
亨通光电 47.88(-0.6%) 48.95(2.23%) 53.85(10.01%) 52.66(-2.21%) 51.87(-1.5%) 2 25.07 106.86% 30.62 69.42% 34.73% -3.68% 11.67% 0 0 35.15% -5.17% HL   K1   K2 公告
悦心健康 4.68(-1.06%) 4.73(1.07%) 4.78(1.06%) 4.7(-1.67%) 4.76(1.28%) 2 4.43 7.56% 5.07 -6.08% 10.19% -21.71% -8.55% -3.15 -2.37 10.7% -26.2% HL   K1   K2 公告
新莱福 52.9(-1.87%) 55.69(5.27%) 55.88(0.34%) 62.86(12.49%) 60.97(-3.01%) 2 50.14 21.6% 59.54 2.4% 30.28% -3.01% 8.29% 0 -15.72 30.84% -5.91% HL   K1   K2 公告
永和智控 7.87(-0.51%) 7.81(-0.76%) 7.94(1.66%) 7.93(-0.13%) 7.95(0.25%) 2 5.75 38.35% 6.74 18% 19.01% -7.77% 2.92% 0 -0.9 20.45% -9.97% HL   K1   K2 公告
华东数控 11.95(-3.08%) 12.1(1.26%) 12.16(0.5%) 12.01(-1.23%) 12.16(1.25%) 2 10.51 15.72% 12.48 -2.6% 4.2% -21.95% -9.01% -12.39 -5.77 5.01% -21.95% HL   K1   K2 公告
歌力思 10.8(3.65%) 10.47(-3.06%) 10.46(-0.1%) 10.58(1.15%) 10.56(-0.19%) 2 8.51 24.12% 9.44 11.85% 22.65% -2.22% 5.96% 0 -0.96 23.8% -5.71% HL   K1   K2 公告
三星医疗 28.61(1.85%) 28.3(-1.08%) 27.16(-4.03%) 26.22(-3.46%) 26.57(1.33%) 2 22.88 16.11% 25.98 2.25% 11.22% -19.14% -4.16% -18.5 0 12.02% -21.06% HL   K1   K2 公告
延江股份 24.65(-11.27%) 24.76(0.45%) 24.14(-2.5%) 22.98(-4.81%) 24.28(5.66%) 2 11.45 112.02% 14.21 70.86% 46.71% -19.76% 0.63% -16.22 -7.68 49.88% -21.68% HL   K1   K2 公告
中材科技 40.41(-1.89%) 40.08(-0.82%) 40.85(1.92%) 39.27(-3.87%) 41.23(4.99%) 2 30.8 33.86% 38.6 6.8% 5.61% -22.03% -8.34% -27.08 -25.73 7.23% -23.04% HL   K1   K2 公告
中闽能源 8.29(9.95%) 7.83(-5.55%) 7.26(-7.28%) 7.62(4.96%) 6.86(-9.97%) 2 5.5 24.67% 6.12 12.16% 15.49% -17.25% 3.17% -7.74 0 15.49% -22.22% HL   K1   K2 公告
国电南自 13.63(-4.55%) 14.99(9.98%) 14.5(-3.27%) 15.48(6.76%) 15.42(-0.39%) 2 10.64 44.99% 12.55 22.9% 23.76% -10.82% 7.22% -7.73 0 24.05% -11.58% HL   K1   K2 公告
明阳电气 54.58(-4.06%) 54.21(-0.68%) 52.43(-3.28%) 50.51(-3.66%) 51.09(1.15%) 2 42.81 19.35% 50.92 0.34% 9.45% -27.54% -11.28% -47.2 -13.68 9.87% -30.73% HL   K1   K2 公告
三友化工 6.98(-1.41%) 7.27(4.15%) 7.22(-0.69%) 6.94(-3.88%) 7.2(3.75%) 2 5.89 22.17% 6.86 5.03% 5.26% -21.48% -9.7% -8.4 -3.75 8.76% -24.21% HL   K1   K2 公告
通光线缆 17.31(-5.87%) 17.83(3%) 18.41(3.25%) 19.14(3.97%) 18.43(-3.71%) 2 11.5 60.21% 13.72 34.37% 23.69% -14.12% 2.43% -7.86 0 27.19% -16.19% HL   K1   K2 公告
安妮股份 9.57(-6.36%) 9.95(3.97%) 10.03(0.8%) 9.82(-2.09%) 10.23(4.18%) 2 8.19 24.96% 9.96 2.69% 6.9% -11.51% -2.36% -8.57 -0.94 11.07% -12.19% HL   K1   K2 公告
天壕能源 7.01(3.39%) 6.76(-3.57%) 6.55(-3.11%) 6.08(-7.18%) 6.11(0.49%) 2 5.39 13.26% 6.04 1.22% 15.28% -15.61% -2.12% -3.79 -3.05 15.28% -22.17% HL   K1   K2 公告
百利电气 9.43(-5.42%) 9.23(-2.12%) 8.88(-3.79%) 8.4(-5.41%) 8.28(-1.43%) 2 6.8 21.73% 8.04 2.93% 14.05% -16.95% -1.7% -11.19 0 15.16% -20.38% HL   K1   K2 公告
江特电机 9.35(0.11%) 10.29(10.05%) 10.71(4.08%) 10.26(-4.2%) 10.13(-1.27%) 2 8.58 18.12% 9.9 2.31% 14.72% -7.06% 3.01% 0 -1.23 16.44% -10.35% HL   K1   K2 公告
圣阳股份 15.8(1.67%) 16.27(2.97%) 16.01(-1.6%) 17.61(9.99%) 18.29(3.86%) 2 13.39 36.62% 14.92 22.62% 42.78% 0% 30.55% 0 0 45.74% -5.58% HL   K1   K2 公告
白云电器 16.65(1.46%) 16.66(0.06%) 16.59(-0.42%) 15.98(-3.68%) 16.35(2.32%) 2 12.03 35.91% 14.11 15.89% 8.21% -23.02% -8.65% -14.6 -6.55 8.85% -27.75% HL   K1   K2 公告
冠豪高新 3.77(1.89%) 3.68(-2.39%) 3.72(1.09%) 3.72(0%) 3.66(-1.61%) 2 3.2 14.51% 3.45 6.14% 13.66% -4.94% 1.89% -0.24 0 15.09% -7.34% HL   K1   K2 公告
海油发展 4.65(0.65%) 4.65(0%) 4.61(-0.86%) 4.49(-2.6%) 4.46(-0.67%) 2 4 11.45% 4.39 1.53% 4.69% -20.78% -5.64% -1.41 -2.58 4.94% -23.1% HL   K1   K2 公告
广聚能源 10.2(-0.1%) 10.28(0.78%) 10.22(-0.58%) 10.04(-1.76%) 10.11(0.7%) 2 11 -8.08% 12.11 -16.52% 0.7% -23.81% -7.64% -5.48 -2.28 2.64% -23.81% HL   K1   K2 公告
云煤能源 5.28(4.97%) 5.15(-2.46%) 5.01(-2.72%) 4.59(-8.38%) 4.28(-6.75%) 2 3.93 8.91% 4.66 -8.14% 0% -21.03% -11.24% -6.56 -2.05 0.94% -21.32% HL   K1   K2 公告
廊坊发展 6.74(0.45%) 7.04(4.45%) 6.75(-4.12%) 7.04(4.3%) 6.53(-7.24%) 2 5.35 22.06% 5.97 9.31% 12.98% -8.42% 1.5% -2.06 -1.26 20.26% -14.75% HL   K1   K2 公告
天通股份 16.16(-2.83%) 16.8(3.96%) 16.58(-1.31%) 15.63(-5.73%) 16.04(2.62%) 2 10.62 51.07% 12.79 25.43% 5.6% -16.41% -6.11% -11.31 -3.32 8.38% -20.36% HL   K1   K2 公告
四川黄金 45.24(-4.05%) 46.05(1.79%) 47.71(3.6%) 50.16(5.14%) 49.7(-0.92%) 2 31.35 58.52% 39.79 24.89% 11.04% -19.06% -3.14% -40.85 -14.27 13.68% -20.86% HL   K1   K2 公告
五洲特纸 13.69(-2.35%) 13.65(-0.29%) 13.55(-0.73%) 13.31(-1.77%) 13.68(2.78%) 2 12.2 12.11% 13.81 -0.96% 2.78% -22.36% -10.75% -14.93 -7.29 4.19% -23.92% HL   K1   K2 公告
日出东方 10.1(-4.72%) 10.06(-0.4%) 9.6(-4.57%) 9.29(-3.23%) 9.26(-0.32%) 2 9.41 -1.58% 10.72 -13.66% 1.76% -14.89% -5.58% -12.32 0 2.32% -16.8% HL   K1   K2 公告
桂冠电力 10.2(4.19%) 9.86(-3.33%) 9.4(-4.67%) 9.45(0.53%) 9.64(2.01%) 2 7.26 32.75% 8.03 20.05% 14.9% -17.04% 0.71% -2.32 -1.84 15.17% -19.26% HL   K1   K2 公告
海欣股份 7.86(1.95%) 8(1.78%) 7.85(-1.88%) 7.84(-0.13%) 8.62(9.95%) 2 6.97 23.71% 7.66 12.51% 20.56% -4.12% 4.81% -6.13 -1.22 20.9% -6.1% HL   K1   K2 公告
泰和新材 10.5(-0.94%) 10.67(1.62%) 10.72(0.47%) 10.47(-2.33%) 10.54(0.67%) 2 10.22 3.1% 11.49 -8.3% 2.93% -23.68% -12.46% -12.47 -6.91 6.25% -24.61% HL   K1   K2 公告
日发精机 5.55(-3.48%) 5.61(1.08%) 5.65(0.71%) 5.55(-1.77%) 5.59(0.72%) 2 5.88 -4.87% 6.68 -16.32% 2.76% -19.91% -11.5% -6.22 -2.92 4.29% -22.47% HL   K1   K2 公告
诚志股份 10.02(5.81%) 10.41(3.89%) 10.38(-0.29%) 9.8(-5.59%) 9.92(1.22%) 2 7.84 26.47% 8.59 15.53% 16.84% -8.06% 6.29% 0 0 17.4% -12.06% HL   K1   K2 公告
雪龙集团 17.18(-5.45%) 17.62(2.56%) 17.37(-1.42%) 16.81(-3.22%) 18.49(9.99%) 2 18.29 1.1% 20.85 -11.33% 9.99% -23.6% -5.82% -37.46 -3.58 11.32% -23.97% HL   K1   K2 公告
大中矿业 40.8(-0.12%) 42.86(5.05%) 42.04(-1.91%) 39.93(-5.02%) 39.41(-1.3%) 2 20.59 91.4% 26.5 48.71% 29.17% -8.05% 5.08% -10.04 0 31.37% -12.03% HL   K1   K2 公告
京基智农 20(1.63%) 20.55(2.75%) 22.61(10.02%) 23.66(4.64%) 21.29(-10.02%) 2 15.87 34.12% 18.26 16.59% 22.71% -10.02% 10.05% 0 0 24% -12.17% HL   K1   K2 公告
嘉美包装 23(-8.95%) 24.99(8.65%) 24.5(-1.96%) 24.12(-1.55%) 23.26(-3.57%) 2 9.05 157.02% 12.31 88.98% 11.83% -30.34% -10.14% -25.83 -4.05 16.59% -30.65% HL   K1   K2 公告
风语筑 9.14(-2.45%) 9.26(1.31%) 9.38(1.3%) 9.25(-1.39%) 9.34(0.97%) 2 9.33 0.12% 10.71 -12.81% 5.54% -27.99% -10.66% -6.3 -6.73 6.38% -33.29% HL   K1   K2 公告
泽宇智能 23.32(-7.31%) 23.35(0.13%) 22.76(-2.53%) 25.35(11.38%) 24.76(-2.33%) 2 16.48 50.23% 18.58 33.23% 45.48% -5.89% 14.34% 0.84 0 45.65% -14.27% HL   K1   K2 公告
江苏新能 17.41(-6.45%) 16.35(-6.09%) 15.71(-3.91%) 15.02(-4.39%) 14.58(-2.93%) 2 12.76 14.25% 14.16 2.94% 19.31% -21.66% -0.6% -26.99 0 19.31% -28.42% HL   K1   K2 公告
诚达药业 41.06(-0.85%) 46.34(12.86%) 47.43(2.35%) 51.7(9%) 60.41(16.85%) 2 33.9 78.19% 42.69 41.5% 60.07% 0% 40% 0 0 61.44% -1.39% HL   K1   K2 公告
晨丰科技 27.85(-3.3%) 27.7(-0.54%) 29.71(7.26%) 29.8(0.3%) 32.06(7.58%) 2 19.19 67.1% 22.45 42.78% 33.53% 0% 14.9% 0 0 34.65% -2.2% HL   K1   K2 公告
扬电科技 30.1(-5.41%) 29.63(-1.56%) 29.91(0.94%) 29.41(-1.67%) 29.56(0.51%) 2 23.79 24.24% 27.51 7.45% 8.12% -14.39% -2.52% -12.54 0 10.3% -17.59% HL   K1   K2 公告
通达股份 9.55(-2.45%) 9.69(1.47%) 9.81(1.24%) 10.79(9.99%) 11.87(10.01%) 2 8.57 38.49% 9.84 20.62% 30.3% 0% 12.69% -6.19 -2.53 31.31% 0% HL   K1   K2 公告
宏昌科技 28.86(-1.9%) 29.37(1.77%) 35.24(19.99%) 42.29(20.01%) 45.01(6.43%) 2 31.51 42.82% 38.09 18.15% 61.38% 0% 35.22% 0 -12.63 62.49% -9.07% HL   K1   K2 公告
郑中设计 13.25(-1.85%) 13.46(1.58%) 13.57(0.82%) 13.65(0.59%) 13.55(-0.73%) 2 12.24 10.72% 14.14 -4.17% 8.57% -23.66% -7.9% -8.14 -6.83 9.19% -24.64% HL   K1   K2 公告
同力天启 47.97(-3.94%) 46.92(-2.19%) 44.21(-5.78%) 42.78(-3.23%) 43.69(2.13%) 2 38.51 13.45% 43.77 -0.19% 14.4% -15.23% -0.67% -34.08 0 15.34% -21.8% HL   K1   K2 公告
扬子新材 4.52(-3.42%) 4.75(5.09%) 4.69(-1.26%) 4.65(-0.85%) 4.56(-1.94%) 2 3.7 23.36% 4.31 5.76% 9.88% -18.28% -3.65% -4.73 0 10.68% -25.73% HL   K1   K2 公告
电光科技 23.27(-10.02%) 24.42(4.94%) 24.41(-0.04%) 26.5(8.56%) 28.53(7.66%) 2 16.93 68.54% 19.12 49.19% 75.89% 0% 41.47% 0 0 77.09% -2.13% HL   K1   K2 公告
广安爱众 5.7(-2.56%) 5.61(-1.58%) 5.14(-8.38%) 4.89(-4.86%) 4.76(-2.66%) 2 4.72 0.89% 5.18 -8.09% 7.21% -18.63% -8.47% -7.37 -1.27 7.69% -20.53% HL   K1   K2 公告
众源新材 10.77(-0.92%) 11.13(3.34%) 11.43(2.7%) 11.16(-2.36%) 11.1(-0.54%) 2 10.57 5.01% 11.77 -5.67% 17.34% -12.8% -1.03% -9.26 -1.14 17.96% -15.4% HL   K1   K2 公告
永兴材料 73.83(1.96%) 81.21(10%) 80.17(-1.28%) 74.82(-6.67%) 73.08(-2.33%) 2 44.09 65.76% 52.91 38.13% 53.21% -10.01% 11.67% 0 0 54.99% -11.82% HL   K1   K2 公告
中体产业 10.76(-4.19%) 10.81(0.46%) 10.9(0.83%) 11.99(10%) 11.44(-4.59%) 2 9.04 26.55% 9.98 14.66% 18.06% -4.59% 8.14% 0 0 18.92% -4.59% HL   K1   K2 公告
裕同科技 32.33(-3.78%) 32.19(-0.43%) 32.96(2.39%) 31.7(-3.82%) 32.82(3.53%) 2 26.4 24.32% 29.36 11.79% 9.95% -13.81% 0.16% -26.31 0 10.95% -16.66% HL   K1   K2 公告
富临运业 14.43(-3.22%) 14.5(0.49%) 13.34(-8%) 13.53(1.42%) 14.46(6.87%) 2 10.1 43.1% 11.79 22.65% 12.88% -10.58% -2.69% -9.9 -2.74 12.88% -12.58% HL   K1   K2 公告
新中港 10.98(0.27%) 11.2(2%) 10.55(-5.8%) 11.61(10.05%) 12.77(9.99%) 2 8.92 43.1% 9.98 27.92% 39.26% 0% 26.22% 0 0 39.87% 0% HL   K1   K2 公告
江苏索普 8.07(1.13%) 8.39(3.97%) 9.04(7.75%) 9.02(-0.22%) 9.92(9.98%) 2 7.55 31.41% 8.17 21.47% 30.53% 0% 19.44% 0 0 30.7% 0% HL   K1   K2 公告
嘉泽新能 5.64(-4.73%) 5.62(-0.35%) 5.51(-1.96%) 5.3(-3.81%) 5.22(-1.51%) 2 4.31 21.04% 5.21 0.17% 0% -25.85% -14.77% -4.54 -2.82 0.58% -26.99% HL   K1   K2 公告
康惠股份 27.25(-1.7%) 27.08(-0.62%) 26.8(-1.03%) 26.42(-1.42%) 26.31(-0.42%) 2 22.12 18.94% 25.03 5.09% 10.73% -7.65% -1.22% -7.07 -2.53 11.53% -8.3% HL   K1   K2 公告
德石股份 24.61(-1.16%) 25.18(2.32%) 24.8(-1.51%) 24.33(-1.9%) 24.44(0.45%) 2 20.23 20.81% 24.49 -0.22% 2% -34.72% -8.81% -17 -11.95 3.65% -34.72% HL   K1   K2 公告
湖南黄金 28.13(-2.77%) 29.25(3.98%) 30.4(3.93%) 30.9(1.64%) 30.91(0.03%) 2 22 40.48% 26.45 16.87% 13.22% -25.46% -7.18% -27.05 -16.21 14.06% -29.22% HL   K1   K2 公告
天润工业 8.99(-1.75%) 9.05(0.67%) 9.22(1.88%) 9.05(-1.84%) 9.58(5.86%) 2 6.69 43.22% 7.72 24.09% 16.83% -14% 1.85% -1.62 -3.48 17.98% -15.82% HL   K1   K2 公告
高新发展 48.43(-3.72%) 49(1.18%) 51.9(5.92%) 50.76(-2.2%) 51.37(1.2%) 2 45.63 12.58% 52.6 -2.35% 6.8% -10.36% -2.89% -23.8 -12.98 8.26% -12.93% HL   K1   K2 公告
宏盛股份 59.49(-0.97%) 65.44(10%) 63.7(-2.66%) 60.31(-5.32%) 61.58(2.11%) 2 44.26 39.13% 58.22 5.78% 7.79% -25.72% -10.58% -36.37 -35.84 8.82% -26.65% HL   K1   K2 公告
亚虹医药 12.86(-2.8%) 13.6(5.75%) 13.38(-1.62%) 13.08(-2.24%) 14.49(10.78%) 2 10.74 34.93% 12.59 15.13% 27.22% -17.95% 5.92% -14.98 0 30.78% -19.99% HL   K1   K2 公告
中复神鹰 60.3(-5.31%) 56.66(-6.04%) 57.61(1.68%) 55.05(-4.44%) 53.91(-2.07%) 2 27.74 94.34% 34.03 58.43% 80.42% -15.34% 24.98% -59.67 0 85.32% -19.39% HL   K1   K2 公告
亚香股份 42.1(-1.98%) 42.64(1.28%) 41.82(-1.92%) 40.45(-3.28%) 40.77(0.79%) 2 39.55 3.09% 44.31 -7.99% 14.88% -15.73% 0.48% -24.64 0 15.76% -18.87% HL   K1   K2 公告
万凯新材 24.07(-2.23%) 24.44(1.54%) 27(10.47%) 26.53(-1.74%) 26.59(0.23%) 2 17.63 50.79% 20.79 27.89% 31.11% -1.52% 11.75% -6.31 0 31.96% -4.25% HL   K1   K2 公告
红墙股份 11.05(-2.47%) 11.35(2.71%) 11.39(0.35%) 11.13(-2.28%) 11.2(0.63%) 2 11.35 -1.32% 13.18 -15.02% 4.67% -21.68% -12% -14.89 -5.5 6.46% -27.97% HL   K1   K2 公告
闽发铝业 3.83(-0.52%) 3.87(1.04%) 4.26(10.08%) 4.69(10.09%) 4.33(-7.68%) 2 3.7 17.17% 4.31 0.42% 24.07% -7.68% 2.08% -1.89 -1.38 24.78% -7.87% HL   K1   K2 公告
百通能源 17(-4.92%) 16.78(-1.29%) 16(-4.65%) 15.76(-1.5%) 15.71(-0.32%) 2 13.73 14.38% 16.45 -4.51% 0.64% -31.4% -18.85% -23.42 -10.63 1.68% -35.88% HL   K1   K2 公告
中稀有色 75.09(-3.55%) 78.64(4.73%) 77.9(-0.94%) 78.56(0.85%) 80.58(2.57%) 2 59.63 35.14% 75.29 7.02% 7.31% -28.24% -7.98% -51.83 -40.2 9.26% -28.24% HL   K1   K2 公告
亚世光电 23.49(-6.04%) 24.13(2.72%) 24.18(0.21%) 22.98(-4.96%) 23.47(2.13%) 2 20.61 13.9% 23.32 0.65% 5.67% -13.97% -4.6% -12.77 -2.96 6.78% -17.65% HL   K1   K2 公告