|
11-06涨幅
11-09涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比 涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
|||||||||||||||||||||
| 股票 | 11-04 | 11-05 | 11-06 | 11-09 | 新价(11-10) | 涨停数 | 最低价 平均 |
新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与 M30差比 |
5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 资讯 | 收藏 |
| 水晶光电 | 23.5(8.05%) | 24.2(2.98%) | 23.84(-1.49%) | 23.67(-0.71%) | 24.73(4.48%) | 0 | 24.65 | 0.32% | 30.8 | -19.71% | 27.47% | -5.57% | 9.02% | 0 | -5.02 | 29.61% | -7.17% | HL K1 K2 | 公告 | 资讯 | |
| 福立旺 | 18.32(5.47%) | 19.85(8.35%) | 20.54(3.48%) | 21.76(5.94%) | 23.25(6.85%) | 0 | 17.45 | 33.22% | 23.64 | -1.64% | 33.85% | -28.75% | -6.26% | -24.67 | -27.35 | 39.72% | -30.8% | HL K1 K2 | 公告 | 资讯 | |
| 芯海科技 | 24.49(5.06%) | 25.03(2.2%) | 23.88(-4.59%) | 24.05(0.71%) | 25.35(5.41%) | 0 | 29.48 | -14.01% | 36.08 | -29.75% | 8.75% | -21.22% | -6.8% | -26.56 | -12.89 | 13.98% | -22.88% | HL K1 K2 | 公告 | 资讯 | |
| 星网锐捷 | 22.85(7.78%) | 23.78(4.07%) | 22.95(-3.49%) | 23.65(3.05%) | 24(1.48%) | 0 | 21.86 | 9.8% | 28.5 | -15.79% | 13.21% | -36.41% | -13.14% | -17.41 | -29.62 | 14.94% | -38.59% | HL K1 K2 | 公告 | 资讯 | |
| 朗新科技 | 8.59(1.3%) | 8.87(3.26%) | 8.82(-0.56%) | 8.68(-1.59%) | 8.78(1.15%) | 0 | 11.74 | -25.24% | 13.89 | -36.77% | 8% | -3.62% | 1.24% | -0.23 | -0.66 | 8.66% | -4.67% | HL K1 K2 | 公告 | 资讯 | |
| 陕建股份 | 2.64(0.38%) | 2.64(0%) | 2.6(-1.52%) | 2.6(0%) | 2.56(-1.54%) | 0 | 3.02 | -15.1% | 3.26 | -21.56% | 0.79% | -11.42% | -7.53% | -0.89 | -0.48 | 1.99% | -12.33% | HL K1 K2 | 公告 | 资讯 | |
| 银龙股份 | 5.77(1.76%) | 5.94(2.95%) | 5.93(-0.17%) | 6(1.18%) | 5.97(-0.5%) | 0 | 7.62 | -21.61% | 8.88 | -32.76% | 7.18% | -21.45% | -9.67% | -4.18 | -4.04 | 7.57% | -21.76% | HL K1 K2 | 公告 | 资讯 | |
| 中仑新材 | 16.06(3.35%) | 16.54(2.99%) | 16.23(-1.87%) | 15.87(-2.22%) | 15.93(0.38%) | 0 | 19.85 | -19.76% | 23.68 | -32.73% | 12.74% | -21.64% | -11.05% | -13.36 | -9.74 | 16.28% | -22.25% | HL K1 K2 | 公告 | 资讯 | |
| 密封科技 | 19.54(3%) | 19.89(1.79%) | 19.72(-0.85%) | 20.45(3.7%) | 21.65(5.87%) | 0 | 20.24 | 6.99% | 24.05 | -9.97% | 17.22% | -11.78% | 4.03% | -3.24 | -7.87 | 18.7% | -11.81% | HL K1 K2 | 公告 | 资讯 | |
| 会畅科技 | 12.44(1.22%) | 13.04(4.82%) | 12.72(-2.45%) | 12.69(-0.24%) | 13.28(4.65%) | 0 | 17.18 | -22.69% | 20.54 | -35.33% | 12.16% | -16.48% | -6.31% | -10.2 | -6.36 | 15.68% | -17.72% | HL K1 K2 | 公告 | 资讯 | |
| 远方信息 | 9.8(1.45%) | 9.95(1.53%) | 9.78(-1.71%) | 9.64(-1.43%) | 9.99(3.63%) | 0 | 10.7 | -6.67% | 11.89 | -15.95% | 5.49% | -5.31% | -1.26% | -2.32 | -1.82 | 7.19% | -5.93% | HL K1 K2 | 公告 | 资讯 | |
| 齐鲁银行 | 6.41(2.07%) | 6.42(0.16%) | 6.52(1.56%) | 6.6(1.23%) | 6.57(-0.45%) | 0 | 5.88 | 11.72% | 6.42 | 2.29% | 4.62% | -8.11% | -2.49% | -2.4 | -1.16 | 5.97% | -8.75% | HL K1 K2 | 公告 | 资讯 | |
| 杭可科技 | 17.63(3.52%) | 18.67(5.9%) | 18.11(-3%) | 17.89(-1.21%) | 17.85(-0.22%) | 0 | 24.43 | -26.93% | 29.57 | -39.63% | 7.79% | -15.8% | -4.29% | 0.24 | -8.08 | 7.92% | -16.78% | HL K1 K2 | 公告 | 资讯 | |
| 宏达股份 | 10.91(1.02%) | 11.01(0.92%) | 10.86(-1.36%) | 10.6(-2.39%) | 10.75(1.42%) | 0 | 12.24 | -12.15% | 15.65 | -31.32% | 5.08% | -11.3% | -4.31% | -2.96 | -2.71 | 5.19% | -11.74% | HL K1 K2 | 公告 | 资讯 | |
| 继峰股份 | 11.55(2.85%) | 11.59(0.35%) | 11.19(-3.45%) | 11.24(0.45%) | 11.69(4%) | 0 | 11.92 | -1.95% | 13.89 | -15.84% | 4.94% | -18.42% | -4.3% | -2.14 | -5.8 | 11.23% | -19.27% | HL K1 K2 | 公告 | 资讯 | |
| 内蒙一机 | 12.6(1.53%) | 12.97(2.94%) | 12.73(-1.85%) | 12.72(-0.08%) | 12.8(0.63%) | 0 | 12.82 | -0.12% | 14.97 | -14.49% | 5.26% | -11.72% | -2.17% | -6.94 | -0.73 | 11.5% | -12.15% | HL K1 K2 | 公告 | 资讯 | |
| 汉威科技 | 37.13(8.82%) | 38.35(3.29%) | 36.5(-4.82%) | 39.6(8.49%) | 42.55(7.45%) | 0 | 37.7 | 12.88% | 45.66 | -6.82% | 67.19% | 0% | 28.7% | 0 | 0 | 67.98% | -6.22% | HL K1 K2 | 公告 | 资讯 | |
| 微导纳米 | 59.57(16.71%) | 61.57(3.36%) | 58.68(-4.69%) | 59.22(0.92%) | 59.79(0.96%) | 0 | 70.86 | -15.62% | 105.52 | -43.34% | 17.14% | -48.45% | -24.09% | -56.9 | -66.9 | 18.77% | -50.08% | HL K1 K2 | 公告 | 资讯 | |
| 三生国健 | 32.86(6.41%) | 34.13(3.86%) | 33.27(-2.52%) | 33.16(-0.33%) | 33.24(0.24%) | 0 | 47.58 | -30.14% | 60.27 | -44.85% | 7.64% | -21.06% | -6.49% | -7.5 | -20.52 | 8.59% | -22.45% | HL K1 K2 | 公告 | 资讯 | |
| 科力装备 | 21.95(2.71%) | 22.78(3.78%) | 22.5(-1.23%) | 22.52(0.09%) | 22.78(1.15%) | 0 | 24.51 | -7.05% | 28.16 | -19.09% | 6.6% | -8.03% | -2.06% | -6.04 | -6.26 | 10.1% | -8.51% | HL K1 K2 | 公告 | 资讯 | |
| 衢州发展 | 2.62(2.34%) | 2.64(0.76%) | 2.6(-1.52%) | 2.57(-1.15%) | 2.59(0.78%) | 0 | 2.97 | -12.93% | 3.58 | -27.71% | 3.6% | -11% | -5.5% | -0.86 | -0.71 | 3.6% | -13.09% | HL K1 K2 | 公告 | 资讯 | |
| 华利集团 | 39.3(-1.65%) | 39.44(0.36%) | 40.5(2.69%) | 40.05(-1.11%) | 39.55(-1.25%) | 0 | 36.12 | 9.49% | 40.88 | -3.26% | 25.48% | -2.35% | 11.38% | -4.69 | 0 | 25.84% | -3.21% | HL K1 K2 | 公告 | 资讯 | |
| 尤洛卡 | 5.69(1.61%) | 5.76(1.23%) | 5.59(-2.95%) | 5.59(0%) | 5.7(1.97%) | 0 | 6.77 | -15.79% | 7.83 | -27.17% | 3.26% | -11.76% | -4.12% | -1.5 | -1.6 | 5.56% | -12.58% | HL K1 K2 | 公告 | 资讯 | |
| 中钢洛耐 | 3.48(0.87%) | 3.59(3.16%) | 3.54(-1.39%) | 3.51(-0.85%) | 3.57(1.71%) | 0 | 4.44 | -19.68% | 5.26 | -32.18% | 6.89% | -8.23% | -1.63% | -0.49 | -0.94 | 7.53% | -9.16% | HL K1 K2 | 公告 | 资讯 | |
| 众鑫股份 | 44.76(-1.04%) | 46.67(4.27%) | 46.14(-1.14%) | 45.8(-0.74%) | 45.7(-0.22%) | 0 | 47.59 | -3.97% | 54.2 | -15.68% | 11.44% | -5.21% | 1.8% | 0 | -6 | 12.62% | -6.98% | HL K1 K2 | 公告 | 资讯 | |
| 浪潮信息 | 55.75(7.31%) | 56.41(1.18%) | 55.12(-2.29%) | 55.54(0.76%) | 55.55(0.02%) | 0 | 60.4 | -8.03% | 73.14 | -24.05% | 6.93% | -23.01% | -7.53% | -13.64 | -33.02 | 7.68% | -24.38% | HL K1 K2 | 公告 | 资讯 | |
| 天承科技 | 71.03(16.83%) | 70.72(-0.44%) | 66.5(-5.97%) | 67.15(0.98%) | 70.12(4.42%) | 0 | 86.04 | -18.5% | 125.82 | -44.27% | 15.33% | -45.49% | -22.28% | -63.19 | -64.97 | 18.29% | -46.06% | HL K1 K2 | 公告 | 资讯 | |
| 甬矽电子 | 39.25(13.93%) | 41.29(5.2%) | 39.9(-3.37%) | 40.24(0.85%) | 41.37(2.81%) | 0 | 44.4 | -6.82% | 65.01 | -36.36% | 20.09% | -34.86% | -11.16% | -28.32 | -43.15 | 20.96% | -36.99% | HL K1 K2 | 公告 | 资讯 | |
| 科翔股份 | 78(11.3%) | 75.46(-3.26%) | 71.84(-4.8%) | 70.41(-1.99%) | 71.7(1.83%) | 0 | 48.59 | 47.57% | 74.89 | -4.26% | 11.34% | -34.53% | -13.79% | -35.4 | -56.45 | 16.25% | -35.63% | HL K1 K2 | 公告 | 资讯 | |
| 科威尔 | 28.55(6.89%) | 29.59(3.64%) | 28.4(-4.02%) | 28.26(-0.49%) | 28.75(1.73%) | 0 | 37.77 | -23.89% | 50.33 | -42.87% | 7.64% | -33.45% | -11.75% | -13.64 | -27.88 | 11.43% | -37.05% | HL K1 K2 | 公告 | 资讯 | |
| 科捷智能 | 13.78(4.08%) | 14.78(7.26%) | 14.27(-3.45%) | 14.06(-1.47%) | 14.33(1.92%) | 0 | 17.65 | -18.81% | 21.52 | -33.42% | 8.23% | -20.39% | -8.79% | -6.24 | -8.73 | 9.47% | -21.31% | HL K1 K2 | 公告 | 资讯 | |
| 朗坤科技 | 20.71(4.02%) | 21.19(2.32%) | 20.88(-1.46%) | 20.74(-0.67%) | 20.77(0.14%) | 0 | 23.02 | -9.78% | 27.46 | -24.36% | 4.32% | -24.58% | -10.27% | -9.88 | -12.73 | 5.92% | -25.5% | HL K1 K2 | 公告 | 资讯 | |
| 长沙银行 | 9.88(0.2%) | 9.91(0.3%) | 10(0.91%) | 10.09(0.9%) | 10.09(0%) | 0 | 9.09 | 11.02% | 9.73 | 3.7% | 7.57% | 0% | 4.04% | 0 | 0 | 8.49% | -0.69% | HL K1 K2 | 公告 | 资讯 | |
| 百利天恒 | 260.31(1.23%) | 263.09(1.07%) | 264.23(0.43%) | 266.44(0.84%) | 258.88(-2.84%) | 0 | 250.74 | 3.25% | 298.03 | -13.14% | 14.3% | -3.22% | 5.13% | 0 | 0 | 17.13% | -5.86% | HL K1 K2 | 公告 | 资讯 | |
| 王子新材 | 9.38(2.74%) | 9.78(4.26%) | 9.56(-2.25%) | 9.62(0.63%) | 9.96(3.53%) | 0 | 12.74 | -21.8% | 16.01 | -37.8% | 9.93% | -22% | -3.47% | -4.4 | -5.33 | 12.54% | -23.27% | HL K1 K2 | 公告 | 资讯 | |
| 西典新能 | 31.5(1.42%) | 32.42(2.92%) | 32.4(-0.06%) | 31.37(-3.18%) | 31.5(0.41%) | 0 | 35.53 | -11.34% | 39.69 | -20.63% | 5.04% | -4.83% | -0.86% | -4.83 | -2.43 | 6.45% | -7.08% | HL K1 K2 | 公告 | 资讯 | |
| 中交设计 | 5.05(-0.2%) | 5.06(0.2%) | 5.03(-0.59%) | 5.02(-0.2%) | 4.99(-0.6%) | 0 | 5.74 | -13.04% | 6.22 | -19.72% | 2.04% | -4.22% | -1.78% | -0.29 | -0.35 | 2.67% | -4.59% | HL K1 K2 | 公告 | 资讯 | |
| 健帆生物 | 19.6(4.42%) | 20.29(3.52%) | 20.58(1.43%) | 20.49(-0.44%) | 19.98(-2.49%) | 0 | 16.81 | 18.84% | 18.85 | 5.98% | 34.55% | -2.92% | 21.91% | 0 | 0 | 36.85% | -3.48% | HL K1 K2 | 公告 | 资讯 | |
| 锡业股份 | 24.01(6.33%) | 24.55(2.25%) | 23.28(-5.17%) | 23.17(-0.47%) | 23.37(0.86%) | 0 | 30.92 | -24.42% | 40.06 | -41.66% | 3.5% | -30.63% | -12.79% | -10.42 | -21.21 | 5.22% | -32.18% | HL K1 K2 | 公告 | 资讯 | |
| 矩阵股份 | 24.58(3.54%) | 24.65(0.28%) | 24.12(-2.15%) | 24(-0.5%) | 24.17(0.71%) | 0 | 28.29 | -14.57% | 34.53 | -30.01% | 1.81% | -35.96% | -18.49% | -22.75 | -25.4 | 7.14% | -36.21% | HL K1 K2 | 公告 | 资讯 | |
| 力鼎光电 | 35.32(5.5%) | 35.35(0.08%) | 33.33(-5.71%) | 34.7(4.11%) | 36.14(4.15%) | 0 | 33.23 | 8.77% | 40.47 | -10.71% | 32.67% | -2.85% | 14.55% | -7.23 | 0 | 43.81% | -5.47% | HL K1 K2 | 公告 | 资讯 | |
| 海德股份 | 4.34(1.17%) | 4.44(2.3%) | 4.39(-1.13%) | 4.37(-0.46%) | 4.39(0.46%) | 0 | 5.34 | -17.79% | 6.22 | -29.44% | 4.28% | -30.1% | -16.27% | -5.68 | -4.15 | 4.77% | -30.1% | HL K1 K2 | 公告 | 资讯 | |
| 柏诚股份 | 16.93(7.02%) | 17.49(3.31%) | 16.96(-3.03%) | 16.79(-1%) | 17.04(1.49%) | 0 | 19.63 | -13.2% | 26.85 | -36.54% | 7.71% | -34.51% | -13.08% | -9.81 | -19.02 | 9.02% | -36.42% | HL K1 K2 | 公告 | 资讯 | |
| 安通控股 | 3.96(1.54%) | 3.94(-0.51%) | 3.93(-0.25%) | 3.95(0.51%) | 3.93(-0.51%) | 0 | 4.29 | -8.41% | 4.73 | -16.95% | 3.15% | -14.19% | -5.31% | -0.72 | -1.51 | 3.69% | -14.38% | HL K1 K2 | 公告 | 资讯 | |
| 道明光学 | 7.7(1.05%) | 7.89(2.47%) | 7.9(0.13%) | 7.92(0.25%) | 8.22(3.79%) | 0 | 9.56 | -14.04% | 11.05 | -25.62% | 10.04% | -18.05% | -2.14% | -2.05 | -4.12 | 11.99% | -18.05% | HL K1 K2 | 公告 | 资讯 | |
| 航天工程 | 18.97(4.29%) | 19.2(1.21%) | 18.83(-1.93%) | 18.89(0.32%) | 19.2(1.64%) | 0 | 25.87 | -25.79% | 35.53 | -45.97% | 7.99% | -12.65% | -0.78% | 0 | -6.12 | 10.6% | -13.08% | HL K1 K2 | 公告 | 资讯 | |
| 淮北矿业 | 14.18(0.57%) | 13.98(-1.41%) | 14.12(1%) | 14.58(3.26%) | 14.52(-0.41%) | 0 | 13.43 | 8.14% | 15.35 | -5.4% | 3.86% | -13.26% | -4.54% | -2.52 | -5.49 | 5.22% | -13.73% | HL K1 K2 | 公告 | 资讯 | |
| 奕东电子 | 43.54(9.67%) | 45.21(3.84%) | 42.71(-5.53%) | 42.75(0.09%) | 45.31(5.99%) | 0 | 57.68 | -21.45% | 79.94 | -43.32% | 14.13% | -43.77% | -19.27% | -45.1 | -54.38 | 18.03% | -45.45% | HL K1 K2 | 公告 | 资讯 | |
| 交建股份 | 4.29(0.47%) | 4.39(2.33%) | 4.35(-0.91%) | 4.26(-2.07%) | 4.29(0.7%) | 0 | 5.5 | -21.94% | 6.54 | -34.36% | 1.18% | -18.13% | -7.54% | -1.09 | -2.2 | 3.87% | -19.36% | HL K1 K2 | 公告 | 资讯 | |
| 意华股份 | 41.1(7.34%) | 43.92(6.86%) | 42.74(-2.69%) | 43.19(1.05%) | 43.71(1.2%) | 0 | 53.39 | -18.13% | 69.83 | -37.41% | 14.16% | -38.02% | -11.63% | -21.63 | -46.34 | 16.47% | -39.76% | HL K1 K2 | 公告 | 资讯 | |
| 丰茂股份 | 31.59(5.62%) | 32(1.3%) | 32.01(0.03%) | 31.78(-0.72%) | 32.7(2.89%) | 0 | 34.06 | -3.99% | 39.02 | -16.21% | 9.33% | -0.97% | 3.86% | -3.49 | -1.15 | 10.62% | -6.78% | HL K1 K2 | 公告 | 资讯 | |
| 华峰铝业 | 13.06(0%) | 13.35(2.22%) | 13.22(-0.97%) | 13.2(-0.15%) | 13.17(-0.23%) | 0 | 16.28 | -19.1% | 19.73 | -33.24% | 4.52% | -15.63% | -6.2% | -4.41 | -5.91 | 5.53% | -16.91% | HL K1 K2 | 公告 | 资讯 | |
| 朗科科技 | 29.67(7.89%) | 30.31(2.16%) | 29.02(-4.26%) | 28.97(-0.17%) | 30.44(5.07%) | 0 | 37.93 | -19.75% | 51.11 | -40.44% | 10.69% | -25.25% | -4.91% | -2.55 | -22.56 | 12.74% | -26.56% | HL K1 K2 | 公告 | 资讯 | |
| 南京银行 | 12.07(-0.49%) | 12.09(0.17%) | 12.31(1.82%) | 12.49(1.46%) | 12.51(0.16%) | 0 | 10.78 | 16.01% | 11.69 | 7% | 9.64% | 0% | 4.44% | 0 | 0 | 9.93% | -0.71% | HL K1 K2 | 公告 | 资讯 | |
| 永艺股份 | 11.3(-1.4%) | 11.87(5.04%) | 11.84(-0.25%) | 11.66(-1.52%) | 11.71(0.43%) | 0 | 10.03 | 16.79% | 11.16 | 4.97% | 18.16% | -1.35% | 9.89% | 0 | 0 | 18.88% | -3.06% | HL K1 K2 | 公告 | 资讯 | |
| 西部超导 | 43.69(2.92%) | 43.75(0.14%) | 43.25(-1.14%) | 44.2(2.2%) | 44.04(-0.36%) | 0 | 58.14 | -24.25% | 70.06 | -37.14% | 6.12% | -22.59% | -12.76% | -54.21 | -23.83 | 11.18% | -23.75% | HL K1 K2 | 公告 | 资讯 | |
| 中国汽研 | 14.32(-1.45%) | 14.64(2.23%) | 14.82(1.23%) | 14.68(-0.94%) | 14.9(1.5%) | 0 | 14.56 | 2.34% | 16.67 | -10.63% | 14.79% | 0% | 7.19% | 0 | 0 | 16.68% | -2.49% | HL K1 K2 | 公告 | 资讯 | |
| 南亚新材 | 178.36(12.2%) | 175.52(-1.59%) | 165(-5.99%) | 164.45(-0.33%) | 165.37(0.56%) | 0 | 163.1 | 1.39% | 244.43 | -32.35% | 4.03% | -48.8% | -30.99% | -82.47 | -78.46 | 9.1% | -50.68% | HL K1 K2 | 公告 | 资讯 | |
| 莱尔科技 | 24.67(7.21%) | 25.18(2.07%) | 24.26(-3.65%) | 23.53(-3.01%) | 23.86(1.4%) | 0 | 29.86 | -20.08% | 36.96 | -35.45% | 5.72% | -25.88% | -9.53% | -4.52 | -18.11 | 11.65% | -27.52% | HL K1 K2 | 公告 | 资讯 | |
| 维海德 | 21.22(0.57%) | 21.7(2.26%) | 21.04(-3.04%) | 20.8(-1.14%) | 21.57(3.7%) | 0 | 22.57 | -4.45% | 24.79 | -12.98% | 8.39% | -0.6% | 2.04% | -0.63 | -1 | 10.5% | -2.84% | HL K1 K2 | 公告 | 资讯 | |
| 合众思壮 | 6.55(0.77%) | 6.63(1.22%) | 6.52(-1.66%) | 6.63(1.69%) | 6.72(1.36%) | 0 | 7.99 | -15.89% | 9.51 | -29.34% | 4.51% | -21.13% | -7.91% | -3.88 | -3.76 | 7.52% | -22.58% | HL K1 K2 | 公告 | 资讯 | |
| 秋田微 | 59.4(10.31%) | 63.03(6.11%) | 59.39(-5.78%) | 59.81(0.71%) | 62.6(4.66%) | 0 | 45.51 | 37.54% | 64.67 | -3.2% | 16.25% | -38.85% | -22.67% | -66.2 | -60.27 | 22.46% | -41.41% | HL K1 K2 | 公告 | 资讯 | |
| 顺网科技 | 17.1(1.3%) | 17.75(3.8%) | 17.07(-3.83%) | 16.75(-1.87%) | 17.52(4.6%) | 0 | 19.45 | -9.91% | 23.26 | -24.66% | 17.9% | -1.3% | 7.79% | -0.74 | 0 | 22.6% | -3.15% | HL K1 K2 | 公告 | 资讯 | |
| 中瓷电子 | 86.82(9.14%) | 86.71(-0.13%) | 83.04(-4.23%) | 84.12(1.3%) | 86.37(2.67%) | 0 | 92.5 | -6.63% | 127.17 | -32.08% | 8.57% | -36.85% | -15.36% | -53.84 | -61.79 | 11.33% | -37.85% | HL K1 K2 | 公告 | 资讯 | |
| 广信材料 | 17.41(5.2%) | 17.81(2.3%) | 17.21(-3.37%) | 17.27(0.35%) | 17.71(2.55%) | 0 | 20.28 | -12.68% | 25.72 | -31.15% | 7.27% | -18.12% | -3.04% | 0 | -9.95 | 11.66% | -19.1% | HL K1 K2 | 公告 | 资讯 | |
| 高德红外 | 10.31(3.1%) | 10.43(1.16%) | 10.09(-3.26%) | 10.18(0.89%) | 10.19(0.1%) | 0 | 12.44 | -18.07% | 14.34 | -28.94% | 3.56% | -17.02% | -6.15% | -3.42 | -4.17 | 4.19% | -17.69% | HL K1 K2 | 公告 | 资讯 | |
| 水羊股份 | 17.17(-3.59%) | 17.12(-0.29%) | 16.19(-5.43%) | 16.4(1.3%) | 16.61(1.28%) | 0 | 19.47 | -14.68% | 23.8 | -30.21% | 2.59% | -28.62% | -13.83% | -6.43 | -12.17 | 5.13% | -30.73% | HL K1 K2 | 公告 | 资讯 | |
| 南华期货 | 13.42(1.36%) | 13.34(-0.6%) | 12.87(-3.52%) | 12.86(-0.08%) | 13.22(2.8%) | 0 | 12.4 | 6.6% | 14.4 | -8.2% | 6.61% | -5.5% | 0.29% | -2.06 | -0.93 | 8.36% | -5.57% | HL K1 K2 | 公告 | 资讯 | |
| 北方股份 | 14.31(1.49%) | 14.48(1.19%) | 14.28(-1.38%) | 14.2(-0.56%) | 14.3(0.7%) | 0 | 15.51 | -7.77% | 18.16 | -21.27% | 4.23% | -8.45% | -0.66% | 0.31 | -1.68 | 5.93% | -8.86% | HL K1 K2 | 公告 | 资讯 | |
| 中科环保 | 5.71(1.78%) | 5.71(0%) | 5.73(0.35%) | 5.75(0.35%) | 5.66(-1.57%) | 0 | 5.53 | 2.4% | 6.21 | -8.82% | 7.81% | -1.57% | 2.52% | 0 | -0.16 | 11.2% | -2.58% | HL K1 K2 | 公告 | 资讯 | |
| 荣昌生物 | 95.66(12.67%) | 97.21(1.62%) | 95.2(-2.07%) | 98.02(2.96%) | 99.79(1.81%) | 0 | 102.57 | -2.71% | 126.16 | -20.9% | 17.54% | -20.24% | -3.72% | -27.32 | -47.77 | 20.64% | -22.09% | HL K1 K2 | 公告 | 资讯 | |
| 光威复材 | 21.61(1.98%) | 21.77(0.74%) | 21.51(-1.19%) | 21.6(0.42%) | 21.64(0.19%) | 0 | 28.02 | -22.78% | 32.44 | -33.29% | 5.77% | -11.02% | -4.31% | -12.87 | -4.85 | 6.03% | -14.84% | HL K1 K2 | 公告 | 资讯 | |
| 汇创达 | 47.6(6.34%) | 50.33(5.74%) | 48.7(-3.24%) | 49.33(1.29%) | 49.85(1.05%) | 0 | 43.73 | 14% | 55.67 | -10.46% | 11.37% | -24.96% | -5.41% | -7.78 | -35.19 | 18.69% | -26.4% | HL K1 K2 | 公告 | 资讯 | |
| 海川智能 | 47.55(15.13%) | 48.77(2.57%) | 47.3(-3.01%) | 47.51(0.44%) | 48.8(2.72%) | 0 | 47.02 | 3.78% | 71.42 | -31.67% | 18.16% | -23.39% | -8.7% | -42.01 | -29.89 | 21.03% | -27.33% | HL K1 K2 | 公告 | 资讯 | |
| 铁建重工 | 4.18(0.97%) | 4.13(-1.2%) | 4.11(-0.48%) | 4.07(-0.97%) | 4.04(-0.74%) | 0 | 4.34 | -6.81% | 4.66 | -13.24% | 3.32% | -3.35% | 0.74% | -0.63 | 0 | 3.86% | -3.81% | HL K1 K2 | 公告 | 资讯 | |
| 川恒股份 | 28.85(1.33%) | 29.23(1.32%) | 29.3(0.24%) | 29.1(-0.68%) | 29.25(0.52%) | 0 | 31.89 | -8.28% | 36.79 | -20.49% | 5.75% | -5.46% | -0.53% | -0.92 | -5.88 | 8.41% | -6.49% | HL K1 K2 | 公告 | 资讯 | |
| 创业慧康 | 3.41(0.89%) | 3.55(4.11%) | 3.45(-2.82%) | 3.37(-2.32%) | 3.49(3.56%) | 0 | 3.9 | -10.47% | 4.44 | -21.41% | 8.05% | -5.16% | -0.11% | -0.93 | -0.22 | 10.79% | -6.93% | HL K1 K2 | 公告 | 资讯 | |
| 中金黄金 | 20.38(9.39%) | 21.02(3.14%) | 20.79(-1.09%) | 21.38(2.84%) | 21.5(0.56%) | 0 | 21.76 | -1.21% | 27.86 | -22.82% | 16.09% | -8.94% | 1.17% | -5.88 | -7.32 | 18.59% | -9.66% | HL K1 K2 | 公告 | 资讯 | |
| 中国电研 | 23.72(1.54%) | 23.65(-0.3%) | 23.34(-1.31%) | 23.26(-0.34%) | 23.5(1.03%) | 0 | 23.76 | -1.1% | 26.29 | -10.62% | 16.57% | -0.93% | 7.63% | -0.29 | 0 | 18.69% | -2.33% | HL K1 K2 | 公告 | 资讯 | |
| 紫金矿业 | 29.25(6.56%) | 29.48(0.79%) | 28.28(-4.07%) | 28.41(0.46%) | 28.18(-0.81%) | 0 | 29.96 | -5.94% | 35.08 | -19.66% | 4.99% | -10.28% | -3.34% | -2.91 | -6.81 | 8.8% | -11.3% | HL K1 K2 | 公告 | 资讯 | |