|
02-10涨幅
02-11涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 02-06 | 02-09 | 02-10 | 02-11 | 新价(02-12) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 屹通新材 | 31.45(0.9%) | 32.08(2%) | 31.78(-0.94%) | 31.93(0.47%) | 32.11(0.56%) | 0 | 28.56 | 12.44% | 31.9 | 0.67% | 8.7% | -1.95% | 2.02% | -4.3 | 0 | 9.78% | -4.15% | HL K1 K2 | 公告 | |
| 渝 开 发 | 5.17(-0.39%) | 5.26(1.74%) | 5.22(-0.76%) | 5.21(-0.19%) | 5.16(-0.96%) | 0 | 4.84 | 6.63% | 5.6 | -7.92% | 5.09% | -3.73% | 0.8% | -0.07 | 0 | 5.95% | -7.19% | HL K1 K2 | 公告 | |
| 联检科技 | 18.06(-0.22%) | 18.29(1.27%) | 18.43(0.77%) | 18.62(1.03%) | 18.65(0.16%) | 0 | 15.36 | 21.4% | 16.52 | 12.91% | 18.19% | -3.92% | 5.22% | -4.4 | 0 | 19.02% | -5.43% | HL K1 K2 | 公告 | |
| 中国银河 | 15.15(-1.43%) | 15.22(0.46%) | 15.21(-0.07%) | 15.12(-0.59%) | 15.01(-0.73%) | 0 | 16.01 | -6.26% | 17.14 | -12.44% | 0.27% | -8.92% | -3.34% | -0.6 | -2.55 | 1.62% | -9.31% | HL K1 K2 | 公告 | |
| 泰凌微 | 42.02(-0.78%) | 42.96(2.24%) | 42.81(-0.35%) | 42.87(0.14%) | 44.7(4.27%) | 0 | 42 | 6.42% | 49.54 | -9.76% | 6.38% | -10.51% | -2.96% | -26.27 | -11.77 | 7.27% | -12.98% | HL K1 K2 | 公告 | |
| 亿道信息 | 45.95(0.55%) | 46.85(1.96%) | 47.07(0.47%) | 48(1.98%) | 48.24(0.5%) | 0 | 44.63 | 8.09% | 49.81 | -3.16% | 8.87% | -4.25% | 3.24% | -11.67 | 0 | 9.64% | -4.85% | HL K1 K2 | 公告 | |
| 中材国际 | 10.71(-2.19%) | 10.83(1.12%) | 10.7(-1.2%) | 10.73(0.28%) | 10.81(0.75%) | 0 | 9.09 | 18.96% | 9.78 | 10.55% | 5.57% | -5.34% | 1.03% | -2.4 | 0 | 6.92% | -6.73% | HL K1 K2 | 公告 | |
| 亿利达 | 6.9(0.15%) | 6.97(1.01%) | 6.96(-0.14%) | 6.92(-0.57%) | 7.01(1.3%) | 0 | 6.28 | 11.54% | 6.88 | 1.88% | 7.35% | 0% | 3.18% | 0 | 0 | 8.51% | -1.13% | HL K1 K2 | 公告 | |
| 菲沃泰 | 20.45(0.2%) | 21.06(2.98%) | 20.88(-0.85%) | 20.97(0.43%) | 21.32(1.67%) | 0 | 18.11 | 17.72% | 20.72 | 2.92% | 15.43% | -1.48% | 4.4% | -1.65 | 0 | 16.5% | -4.05% | HL K1 K2 | 公告 | |
| 工业富联 | 54.4(0.97%) | 55.52(2.06%) | 56.07(0.99%) | 55.2(-1.55%) | 55.09(-0.2%) | 0 | 40.01 | 37.7% | 50.95 | 8.12% | 3.15% | -13.79% | -7.02% | -29.11 | -17.02 | 5.54% | -14.77% | HL K1 K2 | 公告 | |
| 保立佳 | 16.41(2.05%) | 16.48(0.43%) | 16.41(-0.42%) | 16.48(0.43%) | 16.3(-1.09%) | 0 | 13.56 | 20.23% | 14.85 | 9.78% | 13.35% | -1.09% | 4.81% | 0 | 0 | 15.36% | -3.49% | HL K1 K2 | 公告 | |
| 宏昌电子 | 8.99(-2.81%) | 9.33(3.78%) | 9.46(1.39%) | 9.57(1.16%) | 9.6(0.31%) | 0 | 6.77 | 41.74% | 7.76 | 23.65% | 29.91% | -0.83% | 12.74% | 0 | 0 | 30.43% | -3.23% | HL K1 K2 | 公告 | |
| 川能动力 | 12.53(1.62%) | 12.52(-0.08%) | 12.44(-0.64%) | 12.7(2.09%) | 12.82(0.94%) | 0 | 10.59 | 21.08% | 11.63 | 10.28% | 10.04% | -9.21% | 0.99% | -5.73 | -0.2 | 10.42% | -10.16% | HL K1 K2 | 公告 | |
| 爱威科技 | 28.46(2.48%) | 29.05(2.07%) | 28.77(-0.96%) | 29.02(0.87%) | 28.8(-0.76%) | 0 | 23.24 | 23.9% | 25.69 | 12.12% | 19.01% | -0.86% | 5.45% | 0 | 0 | 19.75% | -1.81% | HL K1 K2 | 公告 | |
| 铁科轨道 | 20.95(0.67%) | 20.97(0.1%) | 20.96(-0.05%) | 20.86(-0.48%) | 20.97(0.53%) | 0 | 20.8 | 0.8% | 22.17 | -5.39% | 0.77% | -7.05% | -3.41% | -7.37 | -2.82 | 1.5% | -8.03% | HL K1 K2 | 公告 | |
| 我武生物 | 27.71(-0.11%) | 27.8(0.32%) | 27.83(0.11%) | 27.76(-0.25%) | 27.88(0.43%) | 0 | 25.01 | 11.47% | 28.47 | -2.06% | 1.46% | -10.53% | -5.01% | -11.93 | -8.32 | 2.69% | -12.9% | HL K1 K2 | 公告 | |
| 康尼机电 | 7.02(-0.14%) | 7.12(1.42%) | 7.1(-0.28%) | 7.1(0%) | 7.07(-0.42%) | 0 | 6.68 | 5.77% | 7.17 | -1.36% | 3.21% | -3.02% | 0% | -0.83 | 0 | 3.21% | -4.46% | HL K1 K2 | 公告 | |
| 浦东建设 | 7.81(-0.26%) | 7.88(0.9%) | 8.08(2.54%) | 8.04(-0.5%) | 8.02(-0.25%) | 0 | 7.2 | 11.45% | 8.28 | -3.11% | 4.29% | -13.76% | -3.61% | -2.39 | -2.19 | 4.43% | -15.93% | HL K1 K2 | 公告 | |
| 震安科技 | 18.56(2.15%) | 18.52(-0.22%) | 18.75(1.24%) | 21.2(13.07%) | 21.78(2.74%) | 0 | 15.77 | 38.13% | 19.24 | 13.21% | 21% | -1.4% | 7.74% | -8.2 | -6.31 | 22.02% | -3.76% | HL K1 K2 | 公告 | |
| 平治信息 | 28.73(1.3%) | 30.9(7.55%) | 32.24(4.34%) | 32.06(-0.56%) | 32.82(2.37%) | 0 | 29.26 | 12.18% | 33.36 | -1.62% | 20.4% | 0% | 9.99% | 0 | 0 | 21.15% | -1.82% | HL K1 K2 | 公告 | |
| 同益中 | 20.3(0.94%) | 20.55(1.23%) | 20.85(1.46%) | 21.62(3.69%) | 21.53(-0.42%) | 0 | 19.03 | 13.15% | 21.36 | 0.8% | 10.81% | -1.01% | 5.14% | -0.64 | 0 | 11.73% | -4.57% | HL K1 K2 | 公告 | |
| 上海合晶 | 22.62(-1.18%) | 23.38(3.36%) | 23.11(-1.15%) | 23.13(0.09%) | 23.51(1.64%) | 0 | 19.87 | 18.3% | 22.51 | 4.45% | 7.16% | -9.96% | -1.35% | -11.51 | -1.12 | 7.2% | -12.18% | HL K1 K2 | 公告 | |
| 南方航空 | 8.22(-0.36%) | 8.29(0.85%) | 8.12(-2.05%) | 7.94(-2.22%) | 7.77(-2.14%) | 0 | 6.21 | 25.12% | 6.79 | 14.37% | 7.92% | -6.27% | -0.52% | -4.12 | -0.23 | 9.44% | -8.16% | HL K1 K2 | 公告 | |
| 瑞凌股份 | 9.12(1.45%) | 9.27(1.64%) | 9.24(-0.32%) | 9.27(0.32%) | 9.18(-0.97%) | 0 | 8.67 | 5.89% | 9.6 | -4.38% | 2.91% | -6.8% | -2.42% | -2.32 | -1.44 | 3.96% | -10.87% | HL K1 K2 | 公告 | |
| 国科天成 | 54.41(-1.07%) | 55.03(1.14%) | 55.42(0.71%) | 54.83(-1.06%) | 54.98(0.27%) | 0 | 46.8 | 17.48% | 53.1 | 3.54% | 1.05% | -16.68% | -4.86% | -17.21 | -12.51 | 2.36% | -18.18% | HL K1 K2 | 公告 | |
| 节能环境 | 7.32(0.14%) | 7.38(0.82%) | 7.27(-1.49%) | 7.2(-0.96%) | 7.45(3.47%) | 0 | 6.15 | 21.16% | 6.57 | 13.35% | 11.69% | -4.36% | 3.47% | -3.5 | 0 | 12.03% | -8.7% | HL K1 K2 | 公告 | |
| 利君股份 | 10.88(0%) | 11.04(1.47%) | 11(-0.36%) | 10.97(-0.27%) | 10.9(-0.64%) | 0 | 10.21 | 6.81% | 12.5 | -12.81% | 1.3% | -15.11% | -5.02% | -2.76 | -3.01 | 1.77% | -15.37% | HL K1 K2 | 公告 | |
| 兴业证券 | 6.9(0%) | 6.97(1.01%) | 7.02(0.72%) | 6.97(-0.71%) | 6.92(-0.72%) | 0 | 6.29 | 10.1% | 6.81 | 1.56% | 2.82% | -10.94% | -2.01% | 0.22 | -1.51 | 3.9% | -11.28% | HL K1 K2 | 公告 | |
| 中联重科 | 9.33(-0.43%) | 9.61(3%) | 9.68(0.73%) | 9.75(0.72%) | 9.85(1.03%) | 0 | 7.47 | 31.88% | 8.11 | 21.48% | 18.25% | 0% | 10.48% | 0 | 0 | 19.39% | -0.91% | HL K1 K2 | 公告 | |
| 华伍股份 | 10.79(0.37%) | 10.97(1.67%) | 10.84(-1.19%) | 10.69(-1.38%) | 10.72(0.28%) | 0 | 8.91 | 20.38% | 10.82 | -0.95% | 4.79% | -18.54% | -6.12% | -3.67 | -3.93 | 6.77% | -19.4% | HL K1 K2 | 公告 | |
| 安联锐视 | 81.4(-3.87%) | 81.05(-0.43%) | 80.4(-0.8%) | 80.4(0%) | 80.72(0.4%) | 0 | 50.48 | 59.91% | 59.55 | 35.54% | 6.21% | -8.27% | -1.07% | -36.8 | 0 | 8.88% | -16.95% | HL K1 K2 | 公告 | |
| 森林包装 | 9.29(2.2%) | 9.27(-0.22%) | 9.34(0.76%) | 9.37(0.32%) | 9.26(-1.17%) | 0 | 8.29 | 11.7% | 9.47 | -2.21% | 4.75% | -1.49% | 2.31% | 0 | -0.06 | 5.35% | -4.63% | HL K1 K2 | 公告 | |
| 远信工业 | 35.51(-1.63%) | 35.51(0%) | 35.2(-0.87%) | 35.05(-0.43%) | 34.62(-1.23%) | 0 | 30.44 | 13.75% | 34.32 | 0.87% | 0% | -8.24% | -3.51% | -3.88 | -4.19 | 2.15% | -9.09% | HL K1 K2 | 公告 | |
| 誉辰智能 | 40.4(2.02%) | 41.7(3.22%) | 41.12(-1.39%) | 41.5(0.92%) | 40.96(-1.3%) | 0 | 35.46 | 15.52% | 40.58 | 0.94% | 15.28% | -1.77% | 3.85% | 0 | 0 | 17.33% | -2.29% | HL K1 K2 | 公告 | |
| 万得凯 | 30.91(0.68%) | 31.29(1.23%) | 30.83(-1.47%) | 30.94(0.36%) | 30.93(-0.03%) | 0 | 27.26 | 13.46% | 29.46 | 4.98% | 10.39% | -1.15% | 3.71% | 0 | 0 | 10.94% | -2.67% | HL K1 K2 | 公告 | |
| 五方光电 | 15.41(-0.06%) | 15.53(0.78%) | 15.66(0.84%) | 15.68(0.13%) | 15.48(-1.28%) | 0 | 14.44 | 7.18% | 15.4 | 0.5% | 7.65% | -1.78% | 1.97% | -0.1 | 0 | 8.33% | -2.95% | HL K1 K2 | 公告 | |
| 健友股份 | 9.77(0.1%) | 9.99(2.25%) | 10.04(0.5%) | 9.95(-0.9%) | 9.86(-0.9%) | 0 | 10.02 | -1.63% | 10.96 | -10% | 9.19% | -1.79% | 3.17% | 0 | 0 | 9.56% | -1.99% | HL K1 K2 | 公告 | |
| 东岳硅材 | 12.21(2.78%) | 12.42(1.72%) | 12.13(-2.33%) | 12.18(0.41%) | 12.15(-0.25%) | 0 | 9.2 | 32.08% | 10.95 | 10.91% | 6.02% | -12.34% | -4.46% | -6.95 | -2.44 | 6.11% | -16.95% | HL K1 K2 | 公告 | |
| 国统股份 | 14.51(-1.36%) | 14.81(2.07%) | 14.73(-0.54%) | 14.61(-0.81%) | 14.5(-0.75%) | 0 | 12.14 | 19.4% | 13.97 | 3.81% | 6.7% | -2.09% | 2.59% | -1.72 | 0 | 7.65% | -2.88% | HL K1 K2 | 公告 | |
| 超达装备 | 49.33(0.04%) | 49.86(1.07%) | 50.18(0.64%) | 50.64(0.92%) | 50.48(-0.32%) | 0 | 43.29 | 16.6% | 47.31 | 6.7% | 6.12% | -6.67% | 0.9% | -16.13 | 0 | 6.61% | -8.05% | HL K1 K2 | 公告 | |
| 中信博 | 48.13(3.28%) | 49.58(3.01%) | 48.15(-2.88%) | 48(-0.31%) | 47.57(-0.9%) | 0 | 43.32 | 9.81% | 49.68 | -4.25% | 12.97% | -10.35% | 1.78% | -5.87 | 0 | 13.26% | -11.87% | HL K1 K2 | 公告 | |
| 昀冢科技 | 29.51(1.13%) | 30.02(1.73%) | 29.72(-1%) | 29.73(0.03%) | 29.75(0.07%) | 0 | 22.68 | 31.17% | 30.23 | -1.6% | 3.3% | -18.22% | -5.88% | -17.88 | -9.28 | 3.84% | -24.82% | HL K1 K2 | 公告 | |
| 永和股份 | 27.49(1.44%) | 27.9(1.49%) | 27.62(-1%) | 28.46(3.04%) | 28.87(1.44%) | 0 | 24.19 | 19.36% | 27.21 | 6.11% | 9.86% | -2.4% | 3.97% | -7.51 | 0 | 11.04% | -4.97% | HL K1 K2 | 公告 | |
| 华中数控 | 31.64(1.18%) | 32.08(1.39%) | 32.39(0.97%) | 31.88(-1.57%) | 32.48(1.88%) | 0 | 27.6 | 17.69% | 30.12 | 7.83% | 11.85% | -2.73% | 2.65% | -3.7 | 0 | 12.7% | -5.47% | HL K1 K2 | 公告 | |
| 神火股份 | 31.53(0%) | 31.85(1.01%) | 31.38(-1.48%) | 31.66(0.89%) | 31.05(-1.93%) | 0 | 20.13 | 54.25% | 23.06 | 34.66% | 14.24% | -13.46% | -0.51% | -15.62 | -1.26 | 15.26% | -16.51% | HL K1 K2 | 公告 | |
| 建发股份 | 9.32(-1.89%) | 9.45(1.39%) | 9.48(0.32%) | 9.47(-0.11%) | 9.48(0.11%) | 0 | 9.61 | -1.4% | 10.32 | -8.15% | 8.59% | -0.21% | 2.9% | -0.23 | 0 | 11.79% | -1.25% | HL K1 K2 | 公告 | |
| 华新环保 | 14.03(-0.36%) | 14.24(1.5%) | 13.91(-2.32%) | 14.27(2.59%) | 14.7(3.01%) | 0 | 11.1 | 32.46% | 12.37 | 18.85% | 11.79% | -4.79% | 2.84% | -6.41 | 0 | 10.94% | -9.98% | HL K1 K2 | 公告 | |
| 丽江股份 | 9.93(-0.8%) | 9.86(-0.7%) | 9.99(1.32%) | 9.8(-1.9%) | 9.53(-2.76%) | 0 | 8.75 | 8.9% | 9.26 | 2.89% | 4.15% | -4.8% | -0.02% | -3.55 | 0 | 4.96% | -5.83% | HL K1 K2 | 公告 | |
| 欧普康视 | 15.77(-1.19%) | 15.92(0.95%) | 15.93(0.06%) | 15.8(-0.82%) | 15.68(-0.76%) | 0 | 15.57 | 0.71% | 16.76 | -6.44% | 6.74% | -5.83% | -2.04% | -1.88 | -1.23 | 6.88% | -9.15% | HL K1 K2 | 公告 | |
| 葵花药业 | 14.3(0.85%) | 14.28(-0.14%) | 14.22(-0.42%) | 14.18(-0.28%) | 14.13(-0.35%) | 0 | 14.81 | -4.62% | 15.69 | -9.95% | 1.07% | -6.67% | -3.15% | -2.38 | -2.06 | 1.58% | -6.98% | HL K1 K2 | 公告 | |
| 玲珑轮胎 | 15.23(-0.78%) | 15.34(0.72%) | 15.3(-0.26%) | 15.26(-0.26%) | 15.18(-0.52%) | 0 | 14.64 | 3.66% | 15.43 | -1.63% | 4.47% | -1.11% | 1.28% | -1.49 | 0 | 4.83% | -2.32% | HL K1 K2 | 公告 | |
| 厚普股份 | 15.01(-0.99%) | 15.03(0.13%) | 14.76(-1.8%) | 14.53(-1.56%) | 14.74(1.45%) | 0 | 11.03 | 33.69% | 12.65 | 16.53% | 16.98% | -8.33% | 4.79% | -11.14 | 0 | 18.01% | -10.99% | HL K1 K2 | 公告 | |
| 杭州园林 | 14.98(0%) | 15.3(2.14%) | 15.28(-0.13%) | 15.38(0.65%) | 15.25(-0.85%) | 0 | 14.19 | 7.5% | 16.64 | -8.35% | 7.93% | -2.74% | 1.74% | -1.05 | 0 | 9.01% | -3.54% | HL K1 K2 | 公告 | |
| 宁水集团 | 14.17(0.07%) | 14.56(2.75%) | 14.46(-0.69%) | 14.59(0.9%) | 14.44(-1.03%) | 0 | 12.09 | 19.4% | 12.91 | 11.84% | 8.98% | -1.03% | 3.18% | 0 | 0 | 9.81% | -1.77% | HL K1 K2 | 公告 | |
| 金诚信 | 72.32(1.33%) | 72.51(0.26%) | 72.6(0.12%) | 75.7(4.27%) | 75.9(0.26%) | 0 | 54.35 | 39.64% | 63.3 | 19.9% | 6.35% | -13.55% | -1.29% | -45.65 | -11.13 | 10.64% | -15.45% | HL K1 K2 | 公告 | |
| 华丰股份 | 45.35(2.86%) | 44.82(-1.17%) | 44.06(-1.7%) | 43.67(-0.89%) | 43.31(-0.82%) | 0 | 28.14 | 53.91% | 33.24 | 30.29% | 3% | -11.97% | -5.62% | -15.94 | -7.42 | 5.89% | -14.36% | HL K1 K2 | 公告 | |
| 江西铜业 | 55.12(-1.32%) | 55.46(0.62%) | 55.6(0.25%) | 56.47(1.56%) | 56.55(0.14%) | 0 | 32.45 | 74.28% | 38.22 | 47.95% | 12.54% | -19.75% | -3.56% | -47.36 | -6.5 | 12.56% | -20.01% | HL K1 K2 | 公告 | |
| 爱科科技 | 30.62(-0.65%) | 30.9(0.91%) | 30.81(-0.29%) | 30.75(-0.19%) | 30.64(-0.36%) | 0 | 23.53 | 30.21% | 25.57 | 19.82% | 23.05% | -0.84% | 6.28% | -1.32 | 0 | 24.3% | -2.14% | HL K1 K2 | 公告 | |
| 博硕科技 | 36.41(1%) | 37.35(2.58%) | 37.39(0.11%) | 37.7(0.83%) | 37.98(0.74%) | 0 | 32.53 | 16.76% | 36.15 | 5.07% | 12.23% | 0% | 4.5% | 0 | 0 | 13.04% | -1.96% | HL K1 K2 | 公告 | |
| XD华秦科 | 93.64(-2.44%) | 95.57(2.06%) | 95.57(0%) | 94.07(-1.57%) | 96.86(2.97%) | 0 | 66.39 | 45.9% | 79.06 | 22.52% | 31.8% | -11.56% | 3.55% | -39.52 | -2.38 | 33.16% | -14.73% | HL K1 K2 | 公告 | |
| 明阳电路 | 19.92(1.12%) | 20.71(3.97%) | 20.64(-0.34%) | 21.14(2.42%) | 21.37(1.09%) | 0 | 15.2 | 40.57% | 17.11 | 24.91% | 16.97% | 0% | 10.12% | 0 | 0 | 17.94% | -2.2% | HL K1 K2 | 公告 | |
| 新益昌 | 71.88(0.42%) | 73.4(2.11%) | 72.6(-1.09%) | 71.85(-1.03%) | 72(0.21%) | 0 | 58.11 | 23.9% | 69.73 | 3.25% | 1.31% | -14.89% | -6.62% | -36.49 | -17.25 | 2.07% | -16.26% | HL K1 K2 | 公告 | |
| 潍柴动力 | 23.78(-2.66%) | 25.74(8.24%) | 25.89(0.58%) | 25.97(0.31%) | 27.8(7.05%) | 0 | 15.74 | 76.61% | 17.71 | 56.96% | 61.63% | 0% | 26.92% | 0 | 0 | 62.1% | -1.14% | HL K1 K2 | 公告 | |
| 彩虹集团 | 23.85(1.36%) | 23.97(0.5%) | 23.9(-0.29%) | 23.72(-0.75%) | 23.45(-1.14%) | 0 | 21.15 | 10.9% | 24.1 | -2.7% | 4.13% | -3.89% | -0.01% | -0.96 | 0 | 4.92% | -6.2% | HL K1 K2 | 公告 | |
| 矩子科技 | 19.65(-0.51%) | 20.27(3.16%) | 20.35(0.39%) | 22.14(8.8%) | 22.03(-0.5%) | 0 | 18.47 | 19.28% | 20.54 | 7.24% | 15.7% | -0.5% | 8.53% | -3.06 | 0 | 16.31% | -4.13% | HL K1 K2 | 公告 | |
| 线上线下 | 91(0.33%) | 93.76(3.03%) | 93.24(-0.55%) | 92.39(-0.91%) | 93.66(1.37%) | 0 | 63.48 | 47.55% | 84.07 | 11.41% | 3.94% | -15.43% | -3.52% | -18.84 | -27.09 | 6.89% | -19.22% | HL K1 K2 | 公告 | |
| 巍华新材 | 17.18(0.29%) | 17.52(1.98%) | 17.37(-0.86%) | 17.53(0.92%) | 17.35(-1.03%) | 0 | 17.36 | -0.04% | 18.5 | -6.21% | 3.21% | -2.64% | 0.07% | -2.56 | 0 | 3.27% | -3.82% | HL K1 K2 | 公告 | |
| 华工科技 | 73.92(-0.95%) | 76.94(4.09%) | 76.43(-0.66%) | 74.82(-2.11%) | 76.76(2.59%) | 0 | 58.84 | 30.45% | 69.26 | 10.83% | 3.84% | -9% | -2.86% | -16.06 | -14.9 | 5.27% | -10.3% | HL K1 K2 | 公告 | |
| 安必平 | 27.74(-0.18%) | 28.23(1.77%) | 28.18(-0.18%) | 27.77(-1.45%) | 28.01(0.86%) | 0 | 26.28 | 6.57% | 30.2 | -7.25% | 18.24% | -19.51% | -2.3% | -5.82 | -15.91 | 19.14% | -28.11% | HL K1 K2 | 公告 | |
| 鼎龙科技 | 23.83(-0.08%) | 24.93(4.62%) | 24.88(-0.2%) | 25.33(1.81%) | 24.93(-1.58%) | 0 | 21.88 | 13.94% | 23.83 | 4.62% | 6.9% | -1.58% | 2.33% | -2.79 | 0 | 8.02% | -2.62% | HL K1 K2 | 公告 | |
| 双元科技 | 104.56(3.07%) | 107(2.33%) | 107.1(0.09%) | 106.6(-0.47%) | 108.42(1.71%) | 0 | 71.51 | 51.61% | 78.92 | 37.38% | 15.46% | -5.38% | 3.23% | -22.14 | -1.8 | 16.71% | -5.72% | HL K1 K2 | 公告 | |
| 南大环境 | 22.24(0.77%) | 22.76(2.34%) | 22.36(-1.76%) | 22.53(0.76%) | 22.64(0.49%) | 0 | 18.82 | 20.3% | 20.55 | 10.18% | 14.92% | -2.75% | 5.81% | 0 | 0 | 16.1% | -7.59% | HL K1 K2 | 公告 | |
| 协和电子 | 33.18(-0.03%) | 33.69(1.54%) | 33.87(0.53%) | 33.94(0.21%) | 33.77(-0.5%) | 0 | 29.9 | 12.93% | 33.1 | 2.02% | 8.59% | -1.52% | 2.55% | -0.21 | 0 | 9.61% | -2.12% | HL K1 K2 | 公告 | |
| 江瀚新材 | 31.15(-0.54%) | 32.75(5.14%) | 32.22(-1.62%) | 32.79(1.77%) | 33.14(1.07%) | 0 | 24.98 | 32.67% | 27.07 | 22.41% | 19.42% | 0% | 8.33% | 0 | 0 | 19.86% | -0.57% | HL K1 K2 | 公告 | |
| 顺络电子 | 36.95(-1.57%) | 38.26(3.55%) | 38.35(0.24%) | 38.47(0.31%) | 39.68(3.15%) | 0 | 31.18 | 27.25% | 34.65 | 14.51% | 11.68% | -1.17% | 4.25% | -10.91 | 0 | 12.7% | -4.94% | HL K1 K2 | 公告 | |
| 华熙生物 | 50.2(-1.53%) | 50.6(0.8%) | 48.9(-3.36%) | 48.71(-0.39%) | 47.94(-1.58%) | 0 | 48.7 | -1.57% | 53.18 | -9.85% | 9.75% | -5.96% | 2.46% | -17.38 | 0 | 9.8% | -9% | HL K1 K2 | 公告 | |
| 联测科技 | 44.21(-0.56%) | 44.83(1.4%) | 44.71(-0.27%) | 44.67(-0.09%) | 44.8(0.29%) | 0 | 36.34 | 23.27% | 40.19 | 11.48% | 14.58% | -4.84% | 3.21% | -8.47 | 0 | 15.67% | -10.04% | HL K1 K2 | 公告 | |
| 伟创电气 | 91.46(2.73%) | 92.46(1.09%) | 94.15(1.83%) | 86.88(-7.72%) | 89.98(3.57%) | 0 | 61.99 | 45.15% | 77.16 | 16.62% | 3.57% | -18.94% | -7.39% | -51.25 | -21.23 | 3.9% | -20.78% | HL K1 K2 | 公告 | |
| 杭钢股份 | 8.57(2.51%) | 8.7(1.52%) | 9.03(3.79%) | 9.24(2.33%) | 9.36(1.3%) | 0 | 8.81 | 6.2% | 10.05 | -6.87% | 14.85% | -2.4% | 6.38% | -1.42 | -0.49 | 15.99% | -4.1% | HL K1 K2 | 公告 | |
| 深高速 | 9.11(-0.55%) | 9.16(0.55%) | 9.17(0.11%) | 9.23(0.65%) | 9.12(-1.19%) | 0 | 9.84 | -7.28% | 10.35 | -11.85% | 4.83% | -1.19% | 1.87% | -0.46 | 0 | 5.19% | -1.41% | HL K1 K2 | 公告 | |