股票 02-06 02-09 02-10 02-11 新价(02-12) 涨停数 最低价平均 新与低
平均差比
最高价平均 新与高
平均差比
新与最低
差比(30日)
新与最高
差比(30日)
新与M30差比 5日
均线角度
20日
均线角度
新与支撑
位差比(30日)
新与压力
位差比(30日)
图表 公告 收藏
屹通新材 31.45(0.9%) 32.08(2%) 31.78(-0.94%) 31.93(0.47%) 32.11(0.56%) 0 28.56 12.44% 31.9 0.67% 8.7% -1.95% 2.02% -4.3 0 9.78% -4.15% HL   K1   K2 公告
渝 开 发 5.17(-0.39%) 5.26(1.74%) 5.22(-0.76%) 5.21(-0.19%) 5.16(-0.96%) 0 4.84 6.63% 5.6 -7.92% 5.09% -3.73% 0.8% -0.07 0 5.95% -7.19% HL   K1   K2 公告
联检科技 18.06(-0.22%) 18.29(1.27%) 18.43(0.77%) 18.62(1.03%) 18.65(0.16%) 0 15.36 21.4% 16.52 12.91% 18.19% -3.92% 5.22% -4.4 0 19.02% -5.43% HL   K1   K2 公告
中国银河 15.15(-1.43%) 15.22(0.46%) 15.21(-0.07%) 15.12(-0.59%) 15.01(-0.73%) 0 16.01 -6.26% 17.14 -12.44% 0.27% -8.92% -3.34% -0.6 -2.55 1.62% -9.31% HL   K1   K2 公告
泰凌微 42.02(-0.78%) 42.96(2.24%) 42.81(-0.35%) 42.87(0.14%) 44.7(4.27%) 0 42 6.42% 49.54 -9.76% 6.38% -10.51% -2.96% -26.27 -11.77 7.27% -12.98% HL   K1   K2 公告
亿道信息 45.95(0.55%) 46.85(1.96%) 47.07(0.47%) 48(1.98%) 48.24(0.5%) 0 44.63 8.09% 49.81 -3.16% 8.87% -4.25% 3.24% -11.67 0 9.64% -4.85% HL   K1   K2 公告
中材国际 10.71(-2.19%) 10.83(1.12%) 10.7(-1.2%) 10.73(0.28%) 10.81(0.75%) 0 9.09 18.96% 9.78 10.55% 5.57% -5.34% 1.03% -2.4 0 6.92% -6.73% HL   K1   K2 公告
亿利达 6.9(0.15%) 6.97(1.01%) 6.96(-0.14%) 6.92(-0.57%) 7.01(1.3%) 0 6.28 11.54% 6.88 1.88% 7.35% 0% 3.18% 0 0 8.51% -1.13% HL   K1   K2 公告
菲沃泰 20.45(0.2%) 21.06(2.98%) 20.88(-0.85%) 20.97(0.43%) 21.32(1.67%) 0 18.11 17.72% 20.72 2.92% 15.43% -1.48% 4.4% -1.65 0 16.5% -4.05% HL   K1   K2 公告
工业富联 54.4(0.97%) 55.52(2.06%) 56.07(0.99%) 55.2(-1.55%) 55.09(-0.2%) 0 40.01 37.7% 50.95 8.12% 3.15% -13.79% -7.02% -29.11 -17.02 5.54% -14.77% HL   K1   K2 公告
保立佳 16.41(2.05%) 16.48(0.43%) 16.41(-0.42%) 16.48(0.43%) 16.3(-1.09%) 0 13.56 20.23% 14.85 9.78% 13.35% -1.09% 4.81% 0 0 15.36% -3.49% HL   K1   K2 公告
宏昌电子 8.99(-2.81%) 9.33(3.78%) 9.46(1.39%) 9.57(1.16%) 9.6(0.31%) 0 6.77 41.74% 7.76 23.65% 29.91% -0.83% 12.74% 0 0 30.43% -3.23% HL   K1   K2 公告
川能动力 12.53(1.62%) 12.52(-0.08%) 12.44(-0.64%) 12.7(2.09%) 12.82(0.94%) 0 10.59 21.08% 11.63 10.28% 10.04% -9.21% 0.99% -5.73 -0.2 10.42% -10.16% HL   K1   K2 公告
爱威科技 28.46(2.48%) 29.05(2.07%) 28.77(-0.96%) 29.02(0.87%) 28.8(-0.76%) 0 23.24 23.9% 25.69 12.12% 19.01% -0.86% 5.45% 0 0 19.75% -1.81% HL   K1   K2 公告
铁科轨道 20.95(0.67%) 20.97(0.1%) 20.96(-0.05%) 20.86(-0.48%) 20.97(0.53%) 0 20.8 0.8% 22.17 -5.39% 0.77% -7.05% -3.41% -7.37 -2.82 1.5% -8.03% HL   K1   K2 公告
我武生物 27.71(-0.11%) 27.8(0.32%) 27.83(0.11%) 27.76(-0.25%) 27.88(0.43%) 0 25.01 11.47% 28.47 -2.06% 1.46% -10.53% -5.01% -11.93 -8.32 2.69% -12.9% HL   K1   K2 公告
康尼机电 7.02(-0.14%) 7.12(1.42%) 7.1(-0.28%) 7.1(0%) 7.07(-0.42%) 0 6.68 5.77% 7.17 -1.36% 3.21% -3.02% 0% -0.83 0 3.21% -4.46% HL   K1   K2 公告
浦东建设 7.81(-0.26%) 7.88(0.9%) 8.08(2.54%) 8.04(-0.5%) 8.02(-0.25%) 0 7.2 11.45% 8.28 -3.11% 4.29% -13.76% -3.61% -2.39 -2.19 4.43% -15.93% HL   K1   K2 公告
震安科技 18.56(2.15%) 18.52(-0.22%) 18.75(1.24%) 21.2(13.07%) 21.78(2.74%) 0 15.77 38.13% 19.24 13.21% 21% -1.4% 7.74% -8.2 -6.31 22.02% -3.76% HL   K1   K2 公告
平治信息 28.73(1.3%) 30.9(7.55%) 32.24(4.34%) 32.06(-0.56%) 32.82(2.37%) 0 29.26 12.18% 33.36 -1.62% 20.4% 0% 9.99% 0 0 21.15% -1.82% HL   K1   K2 公告
同益中 20.3(0.94%) 20.55(1.23%) 20.85(1.46%) 21.62(3.69%) 21.53(-0.42%) 0 19.03 13.15% 21.36 0.8% 10.81% -1.01% 5.14% -0.64 0 11.73% -4.57% HL   K1   K2 公告
上海合晶 22.62(-1.18%) 23.38(3.36%) 23.11(-1.15%) 23.13(0.09%) 23.51(1.64%) 0 19.87 18.3% 22.51 4.45% 7.16% -9.96% -1.35% -11.51 -1.12 7.2% -12.18% HL   K1   K2 公告
南方航空 8.22(-0.36%) 8.29(0.85%) 8.12(-2.05%) 7.94(-2.22%) 7.77(-2.14%) 0 6.21 25.12% 6.79 14.37% 7.92% -6.27% -0.52% -4.12 -0.23 9.44% -8.16% HL   K1   K2 公告
瑞凌股份 9.12(1.45%) 9.27(1.64%) 9.24(-0.32%) 9.27(0.32%) 9.18(-0.97%) 0 8.67 5.89% 9.6 -4.38% 2.91% -6.8% -2.42% -2.32 -1.44 3.96% -10.87% HL   K1   K2 公告
国科天成 54.41(-1.07%) 55.03(1.14%) 55.42(0.71%) 54.83(-1.06%) 54.98(0.27%) 0 46.8 17.48% 53.1 3.54% 1.05% -16.68% -4.86% -17.21 -12.51 2.36% -18.18% HL   K1   K2 公告
节能环境 7.32(0.14%) 7.38(0.82%) 7.27(-1.49%) 7.2(-0.96%) 7.45(3.47%) 0 6.15 21.16% 6.57 13.35% 11.69% -4.36% 3.47% -3.5 0 12.03% -8.7% HL   K1   K2 公告
利君股份 10.88(0%) 11.04(1.47%) 11(-0.36%) 10.97(-0.27%) 10.9(-0.64%) 0 10.21 6.81% 12.5 -12.81% 1.3% -15.11% -5.02% -2.76 -3.01 1.77% -15.37% HL   K1   K2 公告
兴业证券 6.9(0%) 6.97(1.01%) 7.02(0.72%) 6.97(-0.71%) 6.92(-0.72%) 0 6.29 10.1% 6.81 1.56% 2.82% -10.94% -2.01% 0.22 -1.51 3.9% -11.28% HL   K1   K2 公告
中联重科 9.33(-0.43%) 9.61(3%) 9.68(0.73%) 9.75(0.72%) 9.85(1.03%) 0 7.47 31.88% 8.11 21.48% 18.25% 0% 10.48% 0 0 19.39% -0.91% HL   K1   K2 公告
华伍股份 10.79(0.37%) 10.97(1.67%) 10.84(-1.19%) 10.69(-1.38%) 10.72(0.28%) 0 8.91 20.38% 10.82 -0.95% 4.79% -18.54% -6.12% -3.67 -3.93 6.77% -19.4% HL   K1   K2 公告
安联锐视 81.4(-3.87%) 81.05(-0.43%) 80.4(-0.8%) 80.4(0%) 80.72(0.4%) 0 50.48 59.91% 59.55 35.54% 6.21% -8.27% -1.07% -36.8 0 8.88% -16.95% HL   K1   K2 公告
森林包装 9.29(2.2%) 9.27(-0.22%) 9.34(0.76%) 9.37(0.32%) 9.26(-1.17%) 0 8.29 11.7% 9.47 -2.21% 4.75% -1.49% 2.31% 0 -0.06 5.35% -4.63% HL   K1   K2 公告
远信工业 35.51(-1.63%) 35.51(0%) 35.2(-0.87%) 35.05(-0.43%) 34.62(-1.23%) 0 30.44 13.75% 34.32 0.87% 0% -8.24% -3.51% -3.88 -4.19 2.15% -9.09% HL   K1   K2 公告
誉辰智能 40.4(2.02%) 41.7(3.22%) 41.12(-1.39%) 41.5(0.92%) 40.96(-1.3%) 0 35.46 15.52% 40.58 0.94% 15.28% -1.77% 3.85% 0 0 17.33% -2.29% HL   K1   K2 公告
万得凯 30.91(0.68%) 31.29(1.23%) 30.83(-1.47%) 30.94(0.36%) 30.93(-0.03%) 0 27.26 13.46% 29.46 4.98% 10.39% -1.15% 3.71% 0 0 10.94% -2.67% HL   K1   K2 公告
五方光电 15.41(-0.06%) 15.53(0.78%) 15.66(0.84%) 15.68(0.13%) 15.48(-1.28%) 0 14.44 7.18% 15.4 0.5% 7.65% -1.78% 1.97% -0.1 0 8.33% -2.95% HL   K1   K2 公告
健友股份 9.77(0.1%) 9.99(2.25%) 10.04(0.5%) 9.95(-0.9%) 9.86(-0.9%) 0 10.02 -1.63% 10.96 -10% 9.19% -1.79% 3.17% 0 0 9.56% -1.99% HL   K1   K2 公告
东岳硅材 12.21(2.78%) 12.42(1.72%) 12.13(-2.33%) 12.18(0.41%) 12.15(-0.25%) 0 9.2 32.08% 10.95 10.91% 6.02% -12.34% -4.46% -6.95 -2.44 6.11% -16.95% HL   K1   K2 公告
国统股份 14.51(-1.36%) 14.81(2.07%) 14.73(-0.54%) 14.61(-0.81%) 14.5(-0.75%) 0 12.14 19.4% 13.97 3.81% 6.7% -2.09% 2.59% -1.72 0 7.65% -2.88% HL   K1   K2 公告
超达装备 49.33(0.04%) 49.86(1.07%) 50.18(0.64%) 50.64(0.92%) 50.48(-0.32%) 0 43.29 16.6% 47.31 6.7% 6.12% -6.67% 0.9% -16.13 0 6.61% -8.05% HL   K1   K2 公告
中信博 48.13(3.28%) 49.58(3.01%) 48.15(-2.88%) 48(-0.31%) 47.57(-0.9%) 0 43.32 9.81% 49.68 -4.25% 12.97% -10.35% 1.78% -5.87 0 13.26% -11.87% HL   K1   K2 公告
昀冢科技 29.51(1.13%) 30.02(1.73%) 29.72(-1%) 29.73(0.03%) 29.75(0.07%) 0 22.68 31.17% 30.23 -1.6% 3.3% -18.22% -5.88% -17.88 -9.28 3.84% -24.82% HL   K1   K2 公告
永和股份 27.49(1.44%) 27.9(1.49%) 27.62(-1%) 28.46(3.04%) 28.87(1.44%) 0 24.19 19.36% 27.21 6.11% 9.86% -2.4% 3.97% -7.51 0 11.04% -4.97% HL   K1   K2 公告
华中数控 31.64(1.18%) 32.08(1.39%) 32.39(0.97%) 31.88(-1.57%) 32.48(1.88%) 0 27.6 17.69% 30.12 7.83% 11.85% -2.73% 2.65% -3.7 0 12.7% -5.47% HL   K1   K2 公告
神火股份 31.53(0%) 31.85(1.01%) 31.38(-1.48%) 31.66(0.89%) 31.05(-1.93%) 0 20.13 54.25% 23.06 34.66% 14.24% -13.46% -0.51% -15.62 -1.26 15.26% -16.51% HL   K1   K2 公告
建发股份 9.32(-1.89%) 9.45(1.39%) 9.48(0.32%) 9.47(-0.11%) 9.48(0.11%) 0 9.61 -1.4% 10.32 -8.15% 8.59% -0.21% 2.9% -0.23 0 11.79% -1.25% HL   K1   K2 公告
华新环保 14.03(-0.36%) 14.24(1.5%) 13.91(-2.32%) 14.27(2.59%) 14.7(3.01%) 0 11.1 32.46% 12.37 18.85% 11.79% -4.79% 2.84% -6.41 0 10.94% -9.98% HL   K1   K2 公告
丽江股份 9.93(-0.8%) 9.86(-0.7%) 9.99(1.32%) 9.8(-1.9%) 9.53(-2.76%) 0 8.75 8.9% 9.26 2.89% 4.15% -4.8% -0.02% -3.55 0 4.96% -5.83% HL   K1   K2 公告
欧普康视 15.77(-1.19%) 15.92(0.95%) 15.93(0.06%) 15.8(-0.82%) 15.68(-0.76%) 0 15.57 0.71% 16.76 -6.44% 6.74% -5.83% -2.04% -1.88 -1.23 6.88% -9.15% HL   K1   K2 公告
葵花药业 14.3(0.85%) 14.28(-0.14%) 14.22(-0.42%) 14.18(-0.28%) 14.13(-0.35%) 0 14.81 -4.62% 15.69 -9.95% 1.07% -6.67% -3.15% -2.38 -2.06 1.58% -6.98% HL   K1   K2 公告
玲珑轮胎 15.23(-0.78%) 15.34(0.72%) 15.3(-0.26%) 15.26(-0.26%) 15.18(-0.52%) 0 14.64 3.66% 15.43 -1.63% 4.47% -1.11% 1.28% -1.49 0 4.83% -2.32% HL   K1   K2 公告
厚普股份 15.01(-0.99%) 15.03(0.13%) 14.76(-1.8%) 14.53(-1.56%) 14.74(1.45%) 0 11.03 33.69% 12.65 16.53% 16.98% -8.33% 4.79% -11.14 0 18.01% -10.99% HL   K1   K2 公告
杭州园林 14.98(0%) 15.3(2.14%) 15.28(-0.13%) 15.38(0.65%) 15.25(-0.85%) 0 14.19 7.5% 16.64 -8.35% 7.93% -2.74% 1.74% -1.05 0 9.01% -3.54% HL   K1   K2 公告
宁水集团 14.17(0.07%) 14.56(2.75%) 14.46(-0.69%) 14.59(0.9%) 14.44(-1.03%) 0 12.09 19.4% 12.91 11.84% 8.98% -1.03% 3.18% 0 0 9.81% -1.77% HL   K1   K2 公告
金诚信 72.32(1.33%) 72.51(0.26%) 72.6(0.12%) 75.7(4.27%) 75.9(0.26%) 0 54.35 39.64% 63.3 19.9% 6.35% -13.55% -1.29% -45.65 -11.13 10.64% -15.45% HL   K1   K2 公告
华丰股份 45.35(2.86%) 44.82(-1.17%) 44.06(-1.7%) 43.67(-0.89%) 43.31(-0.82%) 0 28.14 53.91% 33.24 30.29% 3% -11.97% -5.62% -15.94 -7.42 5.89% -14.36% HL   K1   K2 公告
江西铜业 55.12(-1.32%) 55.46(0.62%) 55.6(0.25%) 56.47(1.56%) 56.55(0.14%) 0 32.45 74.28% 38.22 47.95% 12.54% -19.75% -3.56% -47.36 -6.5 12.56% -20.01% HL   K1   K2 公告
爱科科技 30.62(-0.65%) 30.9(0.91%) 30.81(-0.29%) 30.75(-0.19%) 30.64(-0.36%) 0 23.53 30.21% 25.57 19.82% 23.05% -0.84% 6.28% -1.32 0 24.3% -2.14% HL   K1   K2 公告
博硕科技 36.41(1%) 37.35(2.58%) 37.39(0.11%) 37.7(0.83%) 37.98(0.74%) 0 32.53 16.76% 36.15 5.07% 12.23% 0% 4.5% 0 0 13.04% -1.96% HL   K1   K2 公告
XD华秦科 93.64(-2.44%) 95.57(2.06%) 95.57(0%) 94.07(-1.57%) 96.86(2.97%) 0 66.39 45.9% 79.06 22.52% 31.8% -11.56% 3.55% -39.52 -2.38 33.16% -14.73% HL   K1   K2 公告
明阳电路 19.92(1.12%) 20.71(3.97%) 20.64(-0.34%) 21.14(2.42%) 21.37(1.09%) 0 15.2 40.57% 17.11 24.91% 16.97% 0% 10.12% 0 0 17.94% -2.2% HL   K1   K2 公告
新益昌 71.88(0.42%) 73.4(2.11%) 72.6(-1.09%) 71.85(-1.03%) 72(0.21%) 0 58.11 23.9% 69.73 3.25% 1.31% -14.89% -6.62% -36.49 -17.25 2.07% -16.26% HL   K1   K2 公告
潍柴动力 23.78(-2.66%) 25.74(8.24%) 25.89(0.58%) 25.97(0.31%) 27.8(7.05%) 0 15.74 76.61% 17.71 56.96% 61.63% 0% 26.92% 0 0 62.1% -1.14% HL   K1   K2 公告
彩虹集团 23.85(1.36%) 23.97(0.5%) 23.9(-0.29%) 23.72(-0.75%) 23.45(-1.14%) 0 21.15 10.9% 24.1 -2.7% 4.13% -3.89% -0.01% -0.96 0 4.92% -6.2% HL   K1   K2 公告
矩子科技 19.65(-0.51%) 20.27(3.16%) 20.35(0.39%) 22.14(8.8%) 22.03(-0.5%) 0 18.47 19.28% 20.54 7.24% 15.7% -0.5% 8.53% -3.06 0 16.31% -4.13% HL   K1   K2 公告
线上线下 91(0.33%) 93.76(3.03%) 93.24(-0.55%) 92.39(-0.91%) 93.66(1.37%) 0 63.48 47.55% 84.07 11.41% 3.94% -15.43% -3.52% -18.84 -27.09 6.89% -19.22% HL   K1   K2 公告
巍华新材 17.18(0.29%) 17.52(1.98%) 17.37(-0.86%) 17.53(0.92%) 17.35(-1.03%) 0 17.36 -0.04% 18.5 -6.21% 3.21% -2.64% 0.07% -2.56 0 3.27% -3.82% HL   K1   K2 公告
华工科技 73.92(-0.95%) 76.94(4.09%) 76.43(-0.66%) 74.82(-2.11%) 76.76(2.59%) 0 58.84 30.45% 69.26 10.83% 3.84% -9% -2.86% -16.06 -14.9 5.27% -10.3% HL   K1   K2 公告
安必平 27.74(-0.18%) 28.23(1.77%) 28.18(-0.18%) 27.77(-1.45%) 28.01(0.86%) 0 26.28 6.57% 30.2 -7.25% 18.24% -19.51% -2.3% -5.82 -15.91 19.14% -28.11% HL   K1   K2 公告
鼎龙科技 23.83(-0.08%) 24.93(4.62%) 24.88(-0.2%) 25.33(1.81%) 24.93(-1.58%) 0 21.88 13.94% 23.83 4.62% 6.9% -1.58% 2.33% -2.79 0 8.02% -2.62% HL   K1   K2 公告
双元科技 104.56(3.07%) 107(2.33%) 107.1(0.09%) 106.6(-0.47%) 108.42(1.71%) 0 71.51 51.61% 78.92 37.38% 15.46% -5.38% 3.23% -22.14 -1.8 16.71% -5.72% HL   K1   K2 公告
南大环境 22.24(0.77%) 22.76(2.34%) 22.36(-1.76%) 22.53(0.76%) 22.64(0.49%) 0 18.82 20.3% 20.55 10.18% 14.92% -2.75% 5.81% 0 0 16.1% -7.59% HL   K1   K2 公告
协和电子 33.18(-0.03%) 33.69(1.54%) 33.87(0.53%) 33.94(0.21%) 33.77(-0.5%) 0 29.9 12.93% 33.1 2.02% 8.59% -1.52% 2.55% -0.21 0 9.61% -2.12% HL   K1   K2 公告
江瀚新材 31.15(-0.54%) 32.75(5.14%) 32.22(-1.62%) 32.79(1.77%) 33.14(1.07%) 0 24.98 32.67% 27.07 22.41% 19.42% 0% 8.33% 0 0 19.86% -0.57% HL   K1   K2 公告
顺络电子 36.95(-1.57%) 38.26(3.55%) 38.35(0.24%) 38.47(0.31%) 39.68(3.15%) 0 31.18 27.25% 34.65 14.51% 11.68% -1.17% 4.25% -10.91 0 12.7% -4.94% HL   K1   K2 公告
华熙生物 50.2(-1.53%) 50.6(0.8%) 48.9(-3.36%) 48.71(-0.39%) 47.94(-1.58%) 0 48.7 -1.57% 53.18 -9.85% 9.75% -5.96% 2.46% -17.38 0 9.8% -9% HL   K1   K2 公告
联测科技 44.21(-0.56%) 44.83(1.4%) 44.71(-0.27%) 44.67(-0.09%) 44.8(0.29%) 0 36.34 23.27% 40.19 11.48% 14.58% -4.84% 3.21% -8.47 0 15.67% -10.04% HL   K1   K2 公告
伟创电气 91.46(2.73%) 92.46(1.09%) 94.15(1.83%) 86.88(-7.72%) 89.98(3.57%) 0 61.99 45.15% 77.16 16.62% 3.57% -18.94% -7.39% -51.25 -21.23 3.9% -20.78% HL   K1   K2 公告
杭钢股份 8.57(2.51%) 8.7(1.52%) 9.03(3.79%) 9.24(2.33%) 9.36(1.3%) 0 8.81 6.2% 10.05 -6.87% 14.85% -2.4% 6.38% -1.42 -0.49 15.99% -4.1% HL   K1   K2 公告
深高速 9.11(-0.55%) 9.16(0.55%) 9.17(0.11%) 9.23(0.65%) 9.12(-1.19%) 0 9.84 -7.28% 10.35 -11.85% 4.83% -1.19% 1.87% -0.46 0 5.19% -1.41% HL   K1   K2 公告