06-17涨幅
06-18涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 技术面查询 |
||||||||||||||||||||
股票 | 06-13 | 06-16 | 06-17 | 06-18 | 新价(06-19) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
顺络电子 | 25.99(-0.57%) | 26.16(0.65%) | 26.14(-0.08%) | 26.4(0.99%) | 26.1(-1.14%) | 0 | 26.65 | -2.05% | 29.52 | -11.59% | 0.42% | -7.51% | -3.62% | -7.72 | -3.12 | 1.2% | -8.68% | HL K1 K2 | 公告 | |
华熙生物 | 51.01(-6.68%) | 52.7(3.31%) | 52.22(-0.91%) | 50.85(-2.62%) | 50.38(-0.92%) | 0 | 49.57 | 1.62% | 59.16 | -14.85% | 4.54% | -9.53% | -2.32% | -24.32 | -6.36 | 5.18% | -10.59% | HL K1 K2 | 公告 | |
联测科技 | 33.4(-1.21%) | 33.6(0.6%) | 33.92(0.95%) | 34.33(1.21%) | 33.5(-2.42%) | 0 | 28.31 | 18.32% | 32.36 | 3.53% | 0.3% | -5.13% | -1.62% | -3.44 | -2.99 | 1.7% | -5.29% | HL K1 K2 | 公告 | |
伟创电气 | 46.1(-2.54%) | 45.37(-1.58%) | 46.08(1.56%) | 46.79(1.54%) | 46.24(-1.18%) | 0 | 37.39 | 23.67% | 47.38 | -2.41% | 1.92% | -8.94% | -2.05% | -1.56 | -8.42 | 3.45% | -11.08% | HL K1 K2 | 公告 | |
杭钢股份 | 8.68(-2.14%) | 8.73(0.58%) | 8.7(-0.34%) | 8.67(-0.34%) | 8.67(0%) | 0 | 6.12 | 41.65% | 8.15 | 6.37% | 0% | -24.8% | -10.31% | -1.94 | -5.66 | 1.88% | -26.46% | HL K1 K2 | 公告 | |
深高速 | 10.65(-1.21%) | 10.62(-0.28%) | 10.6(-0.19%) | 10.56(-0.38%) | 10.54(-0.19%) | 0 | 10.56 | -0.16% | 11.79 | -10.62% | 0% | -8.59% | -5.31% | -2.81 | -1.22 | 0.38% | -9.37% | HL K1 K2 | 公告 | |
阳光照明 | 3.25(-1.81%) | 3.25(0%) | 3.24(-0.31%) | 3.21(-0.93%) | 3.16(-1.56%) | 0 | 2.87 | 10.28% | 3.22 | -1.75% | 3.61% | -5.11% | 0.42% | -1.08 | 0 | 4.29% | -6.23% | HL K1 K2 | 公告 | |
川投能源 | 16.3(0.31%) | 16.14(-0.98%) | 16.23(0.56%) | 16.3(0.43%) | 16.1(-1.23%) | 0 | 16.24 | -0.86% | 17.28 | -6.83% | 0% | -8.11% | -4.24% | -3.6 | -2.27 | 0.63% | -9.04% | HL K1 K2 | 公告 | |
绿地控股 | 1.63(-2.4%) | 1.66(1.84%) | 1.65(-0.6%) | 1.63(-1.21%) | 1.6(-1.84%) | 0 | 1.74 | -8.14% | 2.05 | -21.78% | 0% | -10.11% | -5.61% | -0.52 | -0.17 | 0.63% | -11.6% | HL K1 K2 | 公告 | |
外高桥 | 10.66(-1.75%) | 10.74(0.75%) | 10.74(0%) | 10.74(0%) | 10.7(-0.37%) | 0 | 10.4 | 2.92% | 11.31 | -5.36% | 0.38% | -2.82% | -1.04% | -1.46 | -0.26 | 1.04% | -2.82% | HL K1 K2 | 公告 | |
方大特钢 | 4.33(-0.69%) | 4.32(-0.23%) | 4.34(0.46%) | 4.26(-1.84%) | 4.22(-0.94%) | 0 | 3.96 | 6.69% | 4.33 | -2.64% | 1.93% | -4.74% | -1.54% | -1.2 | -0.31 | 1.93% | -4.74% | HL K1 K2 | 公告 | |
国联民生 | 9.9(-2.08%) | 10.08(1.82%) | 10.11(0.3%) | 10.02(-0.89%) | 9.86(-1.6%) | 0 | 10.53 | -6.32% | 11.88 | -16.99% | 1.02% | -3.99% | -1.3% | -0.72 | 0.01 | 1.44% | -5.28% | HL K1 K2 | 公告 | |
苏美达 | 9.41(0.21%) | 9.29(-1.28%) | 9.3(0.11%) | 9.32(0.22%) | 9.21(-1.18%) | 0 | 8.46 | 8.84% | 9.57 | -3.74% | 2.33% | -3.56% | -0.5% | -0.68 | -0.17 | 2.56% | -3.96% | HL K1 K2 | 公告 | |
柳钢股份 | 3.48(-1.97%) | 3.49(0.29%) | 3.56(2.01%) | 3.58(0.56%) | 3.5(-2.23%) | 0 | 2.86 | 22.34% | 3.2 | 9.31% | 3.24% | -2.51% | -0.14% | 0.01 | -0.11 | 4.48% | -4.89% | HL K1 K2 | 公告 | |
中原证券 | 3.94(-1.25%) | 3.97(0.76%) | 4(0.76%) | 3.95(-1.25%) | 3.88(-1.77%) | 0 | 3.93 | -1.2% | 4.39 | -11.69% | 1.04% | -3% | -1.09% | -0.86 | -0.11 | 1.57% | -4.67% | HL K1 K2 | 公告 | |
邮储银行 | 5.31(-0.93%) | 5.42(2.07%) | 5.43(0.18%) | 5.51(1.47%) | 5.52(0.18%) | 0 | 5.01 | 10.28% | 5.36 | 3% | 6.15% | 0% | 3.31% | 0 | 0 | 6.56% | -0.36% | HL K1 K2 | 公告 | |
上海银行 | 10.4(-1.7%) | 10.47(0.67%) | 10.42(-0.48%) | 10.72(2.88%) | 10.85(1.21%) | 0 | 8.45 | 28.37% | 9.13 | 18.78% | 6.16% | -1.45% | 2.53% | 0 | -0.77 | 7.32% | -2.34% | HL K1 K2 | 公告 | |
中国中冶 | 2.94(0%) | 2.92(-0.68%) | 2.94(0.68%) | 2.92(-0.68%) | 2.88(-1.37%) | 0 | 3 | -4.06% | 3.26 | -11.58% | 0% | -4.64% | -2.21% | -0.3 | -0.11 | 0% | -4.95% | HL K1 K2 | 公告 | |
辽港股份 | 1.49(0%) | 1.49(0%) | 1.49(0%) | 1.48(-0.67%) | 1.47(-0.68%) | 0 | 1.45 | 1.7% | 1.57 | -6.37% | 0% | -5.16% | -1.53% | -0.06 | -0.1 | 0.68% | -7.55% | HL K1 K2 | 公告 | |
光大银行 | 4.02(-1.71%) | 4.08(1.49%) | 4.07(-0.25%) | 4.1(0.74%) | 4.08(-0.49%) | 0 | 3.54 | 15.28% | 3.79 | 7.63% | 5.43% | -0.49% | 2.11% | -0.11 | 0 | 5.97% | -0.73% | HL K1 K2 | 公告 | |
中国石油 | 8.99(1.24%) | 9.02(0.33%) | 9.18(1.77%) | 9.18(0%) | 9.25(0.76%) | 0 | 8 | 15.64% | 8.77 | 5.5% | 14.91% | 0% | 9.42% | 0 | 0 | 15.05% | -0.11% | HL K1 K2 | 公告 | |
浙商银行 | 3.38(-1.17%) | 3.44(1.78%) | 3.44(0%) | 3.48(1.16%) | 3.45(-0.86%) | 0 | 2.84 | 21.63% | 3.02 | 14.34% | 14.62% | -0.86% | 7.11% | 0 | 0 | 15% | -1.15% | HL K1 K2 | 公告 | |
日播时尚 | 14.45(-4.05%) | 14.82(2.56%) | 15.06(1.62%) | 14.94(-0.8%) | 14.63(-2.07%) | 0 | 11.97 | 22.2% | 14.74 | -0.75% | 1.25% | -7.23% | -2.42% | -3.55 | -0.88 | 2.67% | -9.41% | HL K1 K2 | 公告 | |
紫金银行 | 2.92(-1.35%) | 2.97(1.71%) | 2.99(0.67%) | 2.98(-0.33%) | 2.96(-0.67%) | 0 | 2.64 | 12.08% | 2.84 | 4.13% | 10.45% | -1% | 4.06% | 0 | 0 | 11.28% | -1.33% | HL K1 K2 | 公告 | |
中国能建 | 2.23(0%) | 2.23(0%) | 2.25(0.9%) | 2.23(-0.89%) | 2.21(-0.9%) | 0 | 2.21 | 0.16% | 2.35 | -5.78% | 0% | -1.78% | -0.93% | -0.04 | -0.01 | 0.45% | -2.21% | HL K1 K2 | 公告 | |
中信银行 | 8.34(-0.24%) | 8.43(1.08%) | 8.5(0.83%) | 8.65(1.76%) | 8.78(1.5%) | 0 | 6.69 | 31.2% | 7.31 | 20.11% | 21.44% | 0% | 10.47% | 0 | 0 | 21.94% | -0.34% | HL K1 K2 | 公告 | |
开普云 | 55.89(-4.4%) | 57.1(2.16%) | 57.9(1.4%) | 57.3(-1.04%) | 58.09(1.38%) | 0 | 45 | 29.09% | 56.54 | 2.74% | 3.94% | -17.43% | -4.66% | -12.44 | -17.41 | 4.27% | -20.99% | HL K1 K2 | 公告 | |
百傲化学 | 20.4(-1.83%) | 20.33(-0.34%) | 20.13(-0.98%) | 19.92(-1.04%) | 19.83(-0.45%) | 0 | 14.92 | 32.91% | 17.91 | 10.74% | 5.93% | -4.57% | 0.46% | -5.43 | 0 | 8.3% | -5.48% | HL K1 K2 | 公告 | |
醋化股份 | 11.11(-1.86%) | 11.1(-0.09%) | 11.06(-0.36%) | 10.85(-1.9%) | 10.59(-2.4%) | 0 | 9.4 | 12.7% | 10.63 | -0.38% | 0% | -6.94% | -3.56% | -3.78 | -0.8 | 0.38% | -8.07% | HL K1 K2 | 公告 | |
泰晶科技 | 14.05(0.57%) | 13.88(-1.21%) | 13.84(-0.29%) | 13.99(1.08%) | 14(0.07%) | 0 | 13.88 | 0.9% | 15.69 | -10.75% | 5.18% | -2.3% | 1.31% | 0.07 | -0.45 | 5.5% | -3.85% | HL K1 K2 | 公告 | |
万润新能 | 36.77(-3.67%) | 36.76(-0.03%) | 38.08(3.59%) | 38.03(-0.13%) | 37.58(-1.18%) | 0 | 36.65 | 2.55% | 46.04 | -18.37% | 4.85% | -3.34% | 1.02% | -3.56 | -1.07 | 5.77% | -8.63% | HL K1 K2 | 公告 | |
高铁电气 | 8.08(-1.34%) | 8.15(0.87%) | 8.14(-0.12%) | 8.05(-1.11%) | 7.83(-2.73%) | 0 | 7.08 | 10.54% | 7.8 | 0.44% | 0% | -6.67% | -3.56% | -0.75 | -0.39 | 0.13% | -7.67% | HL K1 K2 | 公告 | |
铜陵有色 | 3.29(-0.6%) | 3.29(0%) | 3.3(0.3%) | 3.3(0%) | 3.25(-1.52%) | 0 | 3.15 | 3.06% | 3.5 | -7.09% | 3.5% | -1.81% | 0.96% | -0.69 | 0 | 3.83% | -2.11% | HL K1 K2 | 公告 | |
博拓生物 | 31.51(-3.28%) | 32.35(2.67%) | 34.47(6.55%) | 34.78(0.9%) | 33.4(-3.97%) | 0 | 22.41 | 49.03% | 25.5 | 30.97% | 19.76% | -3.97% | 6.62% | 0 | 0 | 20.58% | -6.39% | HL K1 K2 | 公告 | |
长江证券 | 6.61(-0.6%) | 6.72(1.66%) | 6.72(0%) | 6.62(-1.49%) | 6.49(-1.96%) | 0 | 5.98 | 8.54% | 6.71 | -3.21% | 2.37% | -3.42% | -0.38% | -0.97 | -0.17 | 2.69% | -4.98% | HL K1 K2 | 公告 | |
中钢国际 | 6.22(-1.89%) | 6.29(1.13%) | 6.34(0.79%) | 6.21(-2.05%) | 6.04(-2.74%) | 0 | 5.76 | 4.89% | 6.44 | -6.17% | 0% | -5.92% | -3.33% | -0.89 | -0.14 | 1% | -7.65% | HL K1 K2 | 公告 | |
兰州银行 | 2.47(-1.2%) | 2.51(1.62%) | 2.51(0%) | 2.49(-0.8%) | 2.47(-0.8%) | 0 | 2.32 | 6.38% | 2.5 | -1.2% | 6.93% | -1.59% | 2.23% | -0.34 | 0 | 7.39% | -2.76% | HL K1 K2 | 公告 | |
浙江交科 | 3.87(-1.53%) | 3.86(-0.26%) | 3.88(0.52%) | 3.87(-0.26%) | 3.84(-0.78%) | 0 | 3.68 | 4.45% | 4.02 | -4.37% | 3.23% | -3.52% | -0.52% | -0.97 | -0.06 | 3.5% | -4.71% | HL K1 K2 | 公告 | |
中国海诚 | 10.24(-2.38%) | 10.36(1.17%) | 10.29(-0.68%) | 10.31(0.19%) | 9.99(-3.1%) | 0 | 9.5 | 5.12% | 10.53 | -5.16% | 2.15% | -6.98% | -2.22% | -2.41 | -1.52 | 2.78% | -10.8% | HL K1 K2 | 公告 | |
三峡旅游 | 5.4(-2.7%) | 5.39(-0.19%) | 5.44(0.93%) | 5.34(-1.84%) | 5.24(-1.87%) | 0 | 4.88 | 7.42% | 5.43 | -3.45% | 0% | -6.76% | -3.07% | -2.41 | -0.79 | 0.58% | -10.12% | HL K1 K2 | 公告 | |
日海智能 | 9.79(-3.93%) | 9.88(0.92%) | 9.65(-2.33%) | 9.44(-2.18%) | 9.09(-3.71%) | 0 | 7.84 | 15.96% | 9.96 | -8.74% | 2.83% | -14.16% | -4.29% | -4.07 | -0.4 | 3.89% | -16.45% | HL K1 K2 | 公告 | |
宁波银行 | 26.61(-1.66%) | 26.74(0.49%) | 26.61(-0.49%) | 26.73(0.45%) | 26.54(-0.71%) | 0 | 23.26 | 14.09% | 25.98 | 2.16% | 9.31% | -2.5% | 0.42% | -0.53 | -1.75 | 9.81% | -3.49% | HL K1 K2 | 公告 | |
瑞康医药 | 2.96(-1.99%) | 2.95(-0.34%) | 2.97(0.68%) | 2.89(-2.69%) | 2.84(-1.73%) | 0 | 2.76 | 2.97% | 3.08 | -7.71% | 0% | -6.89% | -4.41% | -1.21 | -0.17 | 0.35% | -8.97% | HL K1 K2 | 公告 | |
康鹏科技 | 8.52(-2.07%) | 8.52(0%) | 8.28(-2.82%) | 8.21(-0.85%) | 8.01(-2.44%) | 0 | 6.7 | 19.49% | 7.98 | 0.38% | 3.62% | -7.93% | -2.73% | -4.22 | -0.2 | 4.3% | -10.4% | HL K1 K2 | 公告 | |
郑州银行 | 2.02(-1.94%) | 2.04(0.99%) | 2.06(0.98%) | 2.05(-0.49%) | 2.01(-1.95%) | 0 | 1.9 | 5.64% | 2.09 | -3.83% | 6.91% | -3.37% | 1.01% | -0.02 | 0 | 7.49% | -4.74% | HL K1 K2 | 公告 | |
科瑞技术 | 15.56(-3.05%) | 15.74(1.16%) | 15.91(1.08%) | 16.2(1.82%) | 15.91(-1.79%) | 0 | 14.26 | 11.6% | 16.44 | -3.23% | 3.04% | -2.69% | 0.45% | -1.99 | -0.6 | 3.92% | -5.01% | HL K1 K2 | 公告 | |
河钢股份 | 2.16(-0.46%) | 2.15(-0.46%) | 2.16(0.47%) | 2.14(-0.93%) | 2.1(-1.87%) | 0 | 2.06 | 1.85% | 2.25 | -6.55% | 0% | -6.67% | -4.01% | -0.12 | -0.15 | 0% | -7.08% | HL K1 K2 | 公告 | |
青农商行 | 3.57(-1.65%) | 3.7(3.64%) | 3.7(0%) | 3.7(0%) | 3.69(-0.27%) | 0 | 2.89 | 27.56% | 3.15 | 17.01% | 15.67% | -0.27% | 6.86% | 0 | 0 | 16.4% | -1.07% | HL K1 K2 | 公告 | |
中岩大地 | 36.12(-3.68%) | 37.56(3.99%) | 37.6(0.11%) | 35.26(-6.22%) | 34.42(-2.38%) | 0 | 31.92 | 7.83% | 40.28 | -14.55% | 0% | -18.15% | -9.6% | -15.95 | -6.28 | 0.41% | -18.42% | HL K1 K2 | 公告 | |
达刚控股 | 6.23(-2.04%) | 6.39(2.57%) | 6.32(-1.1%) | 6.4(1.27%) | 6.2(-3.13%) | 0 | 5.83 | 6.28% | 7.03 | -11.78% | 4.38% | -4.17% | 0.28% | -0.7 | 0 | 5.08% | -6.91% | HL K1 K2 | 公告 | |
七彩化学 | 15.55(-5.93%) | 15.58(0.19%) | 14.61(-6.23%) | 14.33(-1.92%) | 13.92(-2.86%) | 0 | 12.37 | 12.5% | 14.65 | -4.96% | 0% | -22.28% | -13.18% | -18.94 | -3.75 | 0.65% | -25.04% | HL K1 K2 | 公告 | |
安利股份 | 14.88(-2.55%) | 14.78(-0.67%) | 14.62(-1.08%) | 14.65(0.21%) | 14.38(-1.84%) | 0 | 14.59 | -1.44% | 16.62 | -13.49% | 4.43% | -5.83% | -1.89% | -5.29 | -0.7 | 5.5% | -8% | HL K1 K2 | 公告 | |
正海生物 | 20(-2.82%) | 20.05(0.25%) | 20.27(1.1%) | 19.95(-1.58%) | 19.55(-2.01%) | 0 | 19.57 | -0.1% | 22.36 | -12.55% | 1.14% | -6.14% | -1.9% | -4.53 | -1.06 | 1.72% | -8.39% | HL K1 K2 | 公告 | |
锦盛新材 | 17.22(-5.12%) | 17.4(1.05%) | 17.22(-1.03%) | 17.28(0.35%) | 16.85(-2.49%) | 0 | 13.33 | 26.38% | 15.29 | 10.22% | 24.72% | -8.97% | 8.76% | -14.2 | 0 | 26.69% | -12.19% | HL K1 K2 | 公告 | |
光大同创 | 35.84(-2.26%) | 36.18(0.95%) | 36.44(0.72%) | 36.7(0.71%) | 36.2(-1.36%) | 0 | 31.49 | 14.95% | 36.84 | -1.73% | 1% | -10.15% | -4.09% | -3.3 | -8.42 | 1.66% | -12.11% | HL K1 K2 | 公告 | |
新洁能 | 29.76(-2.62%) | 29.87(0.37%) | 29.87(0%) | 29.96(0.3%) | 29.73(-0.77%) | 0 | 31.01 | -4.12% | 34.75 | -14.43% | 0% | -6.89% | -3.52% | -12 | -2.49 | 0.68% | -8.04% | HL K1 K2 | 公告 | |
慧辰股份 | 37.69(5.6%) | 39.89(5.84%) | 38.54(-3.38%) | 39.66(2.91%) | 39.9(0.61%) | 0 | 29.86 | 33.61% | 35.95 | 11% | 33.44% | 0% | 21.99% | 0 | 0 | 37.92% | -7.6% | HL K1 K2 | 公告 | |
富春染织 | 15.51(-0.19%) | 15.3(-1.35%) | 15.23(-0.46%) | 15.02(-1.38%) | 14.68(-2.26%) | 0 | 12.3 | 19.39% | 13.53 | 8.52% | 14.15% | -5.53% | 4.1% | -7.74 | 0 | 15.68% | -7.5% | HL K1 K2 | 公告 | |
新开源 | 16.41(-4.15%) | 16.67(1.58%) | 16.35(-1.92%) | 16.4(0.31%) | 16.59(1.16%) | 0 | 13.5 | 22.85% | 15.82 | 4.87% | 4.8% | -6.95% | -0.41% | -10.89 | -0 | 5.53% | -13.5% | HL K1 K2 | 公告 | |
东方生物 | 25.64(-2.51%) | 25.73(0.35%) | 25.84(0.43%) | 25.97(0.5%) | 25.79(-0.69%) | 0 | 26.81 | -3.8% | 31.45 | -17.99% | 12.87% | -4.38% | 5.19% | -10.29 | 0 | 13.31% | -5.81% | HL K1 K2 | 公告 | |
中机认检 | 32.55(0.12%) | 32.76(0.65%) | 32.61(-0.46%) | 32.36(-0.77%) | 31.86(-1.55%) | 0 | 31.63 | 0.72% | 36.06 | -11.64% | 2.05% | -3.45% | -1.03% | -1.08 | -1.52 | 2.91% | -7.49% | HL K1 K2 | 公告 | |
凯因科技 | 27.98(-2.13%) | 27.85(-0.46%) | 27.42(-1.54%) | 26.84(-2.12%) | 26.34(-1.86%) | 0 | 22.81 | 15.49% | 26.51 | -0.64% | 4.11% | -8.22% | -2.18% | -10.34 | -3.35 | 5.23% | -10.83% | HL K1 K2 | 公告 | |
浦东金桥 | 10.54(-0.94%) | 10.64(0.95%) | 10.59(-0.47%) | 10.51(-0.76%) | 10.46(-0.48%) | 0 | 10.38 | 0.73% | 11.37 | -7.97% | 0% | -1.97% | -1.2% | -0.53 | -0.32 | 0.29% | -2.7% | HL K1 K2 | 公告 | |
毕得医药 | 48.82(-5.7%) | 48.92(0.2%) | 47.47(-2.96%) | 47.46(-0.02%) | 46.87(-1.24%) | 0 | 38.37 | 22.15% | 46.86 | 0.03% | 16.48% | -9.46% | 6.74% | -31.22 | 0 | 17.44% | -10.72% | HL K1 K2 | 公告 | |
孚能科技 | 13.45(0.07%) | 13.41(-0.3%) | 13.43(0.15%) | 13.24(-1.41%) | 13.05(-1.44%) | 0 | 11.31 | 15.41% | 13.36 | -2.35% | 1.95% | -3.83% | -0.96% | -2.86 | -0.49 | 2.43% | -6.45% | HL K1 K2 | 公告 | |
百邦科技 | 10.11(-2.41%) | 10.27(1.58%) | 10.14(-1.27%) | 10.1(-0.39%) | 9.74(-3.56%) | 0 | 8.91 | 9.26% | 10.78 | -9.65% | 2.31% | -6.7% | -1.71% | -2.61 | -0.2 | 3.51% | -7.33% | HL K1 K2 | 公告 | |
唯特偶 | 23.72(-2.99%) | 24.37(2.74%) | 23.95(-1.72%) | 24.03(0.33%) | 23.7(-1.37%) | 0 | 19.7 | 20.29% | 23.18 | 2.22% | 0% | -11.4% | -3.86% | -2.68 | -2.44 | 0.81% | -13.16% | HL K1 K2 | 公告 | |
润丰股份 | 55.77(-1.87%) | 56.32(0.99%) | 58.34(3.59%) | 56.68(-2.85%) | 57.29(1.08%) | 0 | 46.29 | 23.75% | 53.19 | 7.71% | 8.73% | -3.44% | 3.72% | -12.49 | 0 | 10.41% | -4.83% | HL K1 K2 | 公告 | |
清水源 | 8.35(-0.36%) | 8.3(-0.6%) | 8.35(0.6%) | 8.56(2.51%) | 9.17(7.13%) | 0 | 8.17 | 12.29% | 9.72 | -5.65% | 19.87% | 0% | 11.76% | 0 | 0 | 20.66% | -2.55% | HL K1 K2 | 公告 | |
鱼跃医疗 | 35.86(-1.24%) | 35.7(-0.45%) | 35.45(-0.7%) | 35.34(-0.31%) | 35.22(-0.34%) | 0 | 33.38 | 5.51% | 36.98 | -4.77% | 1.91% | -7.44% | -2.73% | -11.22 | -3.34 | 2.15% | -7.97% | HL K1 K2 | 公告 | |
北方国际 | 10.06(-1.66%) | 10.19(1.29%) | 10.21(0.2%) | 9.93(-2.74%) | 9.69(-2.42%) | 0 | 9.54 | 1.56% | 10.96 | -11.61% | 0% | -15.59% | -8.44% | -1.97 | -2.01 | 0.62% | -16.82% | HL K1 K2 | 公告 | |
中荣股份 | 17.39(4.89%) | 17.87(2.76%) | 17.2(-3.75%) | 16.97(-1.34%) | 16.29(-4.01%) | 0 | 15.21 | 7.13% | 16.75 | -2.77% | 7.03% | -8.84% | 0.66% | -3.32 | 0 | 9.18% | -12.04% | HL K1 K2 | 公告 | |
澳弘电子 | 24.16(0.75%) | 25.12(3.97%) | 24.98(-0.56%) | 25.7(2.88%) | 25.55(-0.58%) | 0 | 19.89 | 28.43% | 22.81 | 12.02% | 14.32% | -0.58% | 9.11% | 0 | 0 | 15.25% | -4.74% | HL K1 K2 | 公告 | |
XD广钢气 | 9.71(-2.41%) | 9.68(-0.31%) | 9.73(0.52%) | 9.73(0%) | 9.76(0.31%) | 0 | 9.21 | 5.95% | 10.34 | -5.58% | 0.83% | -9.04% | -2.35% | -0.89 | -1.55 | 1.56% | -10.46% | HL K1 K2 | 公告 | |
鼎阳科技 | 33.87(-0.91%) | 34.67(2.36%) | 34.12(-1.59%) | 33.82(-0.88%) | 33.39(-1.27%) | 0 | 27.04 | 23.48% | 32.11 | 3.98% | 0% | -9.95% | -4.34% | -13.12 | -3.38 | 1.12% | -10.94% | HL K1 K2 | 公告 | |
依顿电子 | 8.88(-1.99%) | 8.98(1.13%) | 9(0.22%) | 9.29(3.22%) | 9.32(0.32%) | 0 | 8.69 | 7.29% | 9.96 | -6.45% | 7.75% | 0% | 3.92% | 0 | -0.09 | 8.75% | -1.89% | HL K1 K2 | 公告 | |
上海建科 | 16.98(-1.22%) | 17.07(0.53%) | 17.08(0.06%) | 16.93(-0.88%) | 16.72(-1.24%) | 0 | 17.15 | -2.53% | 19.26 | -13.2% | 0% | -3.91% | -2.11% | -1.42 | -1.08 | 0.36% | -4.95% | HL K1 K2 | 公告 | |
福鞍股份 | 11.91(-2.22%) | 12.01(0.84%) | 11.98(-0.25%) | 12.05(0.58%) | 12.03(-0.17%) | 0 | 10.3 | 16.8% | 12.6 | -4.55% | 1.01% | -12.83% | -5.14% | -1.85 | -3.33 | 1.95% | -15.1% | HL K1 K2 | 公告 | |
依米康 | 12.66(-4.6%) | 12.92(2.05%) | 12.9(-0.15%) | 12.86(-0.31%) | 12.52(-2.64%) | 0 | 10.49 | 19.36% | 13.52 | -7.39% | 0% | -14.31% | -7.19% | -5.96 | -3.13 | 0.16% | -15.8% | HL K1 K2 | 公告 | |
明志科技 | 17.04(-1.1%) | 17.43(2.29%) | 17.48(0.29%) | 17.53(0.29%) | 17.14(-2.22%) | 0 | 15.8 | 8.51% | 18.34 | -6.56% | 3% | -4.25% | -0.57% | -1.03 | -1 | 3.69% | -4.99% | HL K1 K2 | 公告 | |