|
06-03涨幅
06-04涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 06-01 | 06-02 | 06-03 | 06-04 | 新价(06-05) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 新宙邦 | 70.96(-3.64%) | 71.75(1.11%) | 71.05(-0.98%) | 78.3(10.2%) | 75.98(-2.96%) | 0 | 50.59 | 50.18% | 61.36 | 23.82% | 22.93% | -4.92% | 10.92% | -11.78 | 0 | 25.84% | -6.06% | HL K1 K2 | 公告 | |
| 西安银行 | 3.59(2.28%) | 3.58(-0.28%) | 3.53(-1.4%) | 3.47(-1.7%) | 3.52(1.44%) | 0 | 3.66 | -3.94% | 3.95 | -10.82% | 2.33% | -8.57% | -2.42% | -0.33 | -0.51 | 2.62% | -9.74% | HL K1 K2 | 公告 | |
| 霍普股份 | 46.82(-1.43%) | 45.47(-2.88%) | 46.2(1.61%) | 45.46(-1.6%) | 45.88(0.92%) | 0 | 37.75 | 21.55% | 44.15 | 3.92% | 15.28% | -10.93% | 1.43% | -16.52 | 0 | 17.7% | -12.16% | HL K1 K2 | 公告 | |
| 比亚迪 | 93.65(-2.63%) | 96.76(3.32%) | 94.82(-2%) | 93.44(-1.46%) | 93.01(-0.46%) | 0 | 95.53 | -2.64% | 103.51 | -10.15% | 0% | -11.76% | -4.9% | -4.89 | -18.71 | 0.77% | -11.96% | HL K1 K2 | 公告 | |
| 鸿富瀚 | 156.7(-2.73%) | 156.96(0.17%) | 155.53(-0.91%) | 152.98(-1.64%) | 149.55(-2.24%) | 0 | 80.91 | 84.85% | 99.69 | 50.02% | 17.87% | -15.88% | -3.22% | -65.91 | -1.26 | 18.83% | -18.19% | HL K1 K2 | 公告 | |
| 百克生物 | 15.96(0.06%) | 15.55(-2.57%) | 15.19(-2.32%) | 14.7(-3.23%) | 14.92(1.5%) | 0 | 19.13 | -22.03% | 20.97 | -28.85% | 1.5% | -21.72% | -13.26% | -10.7 | -5.52 | 2.54% | -22.61% | HL K1 K2 | 公告 | |
| 赛恩斯 | 91.73(-6.69%) | 92.73(1.09%) | 92.68(-0.05%) | 92.02(-0.71%) | 90.53(-1.62%) | 0 | 61.93 | 46.19% | 86.95 | 4.12% | 1.04% | -19.88% | -7.34% | -64.05 | -24.59 | 2.18% | -21.2% | HL K1 K2 | 公告 | |
| 方直科技 | 13.65(2.63%) | 13.56(-0.66%) | 13.6(0.29%) | 13.82(1.62%) | 13.88(0.43%) | 0 | 13.21 | 5.1% | 15.45 | -10.19% | 6.04% | -5.96% | 0.39% | -2.06 | -1.53 | 9.46% | -7.03% | HL K1 K2 | 公告 | |
| 陕国投Ａ | 3.02(1.34%) | 3(-0.66%) | 2.97(-1%) | 2.93(-1.35%) | 2.96(1.02%) | 0 | 3.3 | -10.28% | 3.53 | -16.04% | 1.02% | -11.38% | -5.5% | -0.65 | -0.79 | 1.37% | -11.64% | HL K1 K2 | 公告 | |
| XD新钢股 | 2.75(2.61%) | 2.68(-2.55%) | 2.68(0%) | 2.64(-1.49%) | 2.67(1.14%) | 0 | 3.41 | -21.81% | 3.83 | -30.25% | 1.14% | -14.7% | -7.11% | -0.95 | -1.1 | 1.14% | -14.97% | HL K1 K2 | 公告 | |
| 康华生物 | 48.05(0.65%) | 47.11(-1.96%) | 46.27(-1.78%) | 45.51(-1.64%) | 45.96(0.99%) | 0 | 64.03 | -28.22% | 72.75 | -36.83% | 0.99% | -25.16% | -13.99% | -34.27 | -24.69 | 2.27% | -25.27% | HL K1 K2 | 公告 | |
| 北新路桥 | 3.94(1.03%) | 3.85(-2.28%) | 3.79(-1.56%) | 3.8(0.26%) | 3.97(4.47%) | 0 | 4.46 | -10.91% | 5.18 | -23.36% | 4.75% | -14.81% | -5.45% | -1.64 | -1.34 | 5.59% | -14.62% | HL K1 K2 | 公告 | |
| 皖仪科技 | 25.91(-2.81%) | 28.23(8.95%) | 26.47(-6.23%) | 26.49(0.08%) | 26.64(0.57%) | 0 | 23.49 | 13.4% | 27.3 | -2.4% | 2.82% | -11.88% | -4.6% | -6.64 | -5.83 | 5.21% | -14.06% | HL K1 K2 | 公告 | |
| 四方新材 | 13.43(3.87%) | 13.09(-2.53%) | 12.81(-2.14%) | 12.85(0.31%) | 12.91(0.47%) | 0 | 12.85 | 0.5% | 14.26 | -9.46% | 0.78% | -14.16% | -7.36% | -7.81 | -3.52 | 3.2% | -15.01% | HL K1 K2 | 公告 | |
| 奇正藏药 | 21.34(1.38%) | 21.14(-0.94%) | 20.8(-1.61%) | 20.37(-2.07%) | 20.56(0.93%) | 0 | 23.6 | -12.88% | 25.41 | -19.08% | 0.93% | -11.3% | -6.92% | -6.97 | -4.59 | 1.23% | -11.3% | HL K1 K2 | 公告 | |
| 海顺新材 | 13.87(0.29%) | 13.13(-5.34%) | 13.17(0.3%) | 12.6(-4.33%) | 12.79(1.51%) | 0 | 10.79 | 18.52% | 12.23 | 4.56% | 1.51% | -18.59% | -8.5% | -8.37 | -2.39 | 6.41% | -20.36% | HL K1 K2 | 公告 | |
| 中泰证券 | 5.5(1.1%) | 5.51(0.18%) | 5.43(-1.45%) | 5.33(-1.84%) | 5.3(-0.56%) | 0 | 6.26 | -15.37% | 6.6 | -19.73% | 0% | -12.54% | -8.43% | -2.13 | -1.3 | 0.19% | -13.11% | HL K1 K2 | 公告 | |
| 国邦医药 | 15.83(3.4%) | 15.64(-1.2%) | 15.72(0.51%) | 15.85(0.83%) | 15.9(0.32%) | 0 | 16.19 | -1.78% | 17.64 | -9.89% | 5.09% | -5.75% | -1% | -1.9 | -3.4 | 6.71% | -6.42% | HL K1 K2 | 公告 | |
| 东湖高新 | 8.71(2.47%) | 8.66(-0.57%) | 8.6(-0.69%) | 8.21(-4.53%) | 8.06(-1.83%) | 0 | 8.86 | -9.06% | 9.91 | -18.64% | 0% | -18.75% | -10.3% | -5.45 | -1.15 | 2.03% | -20.83% | HL K1 K2 | 公告 | |
| 威高骨科 | 26.38(0%) | 25.31(-4.06%) | 24.64(-2.65%) | 23.89(-3.04%) | 24.11(0.92%) | 0 | 28.13 | -14.3% | 31.29 | -22.95% | 0.92% | -23.58% | -13.16% | -8.18 | -11.09 | 1.39% | -25.08% | HL K1 K2 | 公告 | |
| 北路智控 | 28.32(1.43%) | 27.93(-1.38%) | 27.73(-0.72%) | 27.03(-2.52%) | 27.61(2.15%) | 0 | 31.51 | -12.36% | 34.57 | -20.14% | 2.15% | -17.73% | -9.62% | -26.01 | -4.91 | 3.1% | -24.11% | HL K1 K2 | 公告 | |
| 佰维存储 | 305(-6.83%) | 303.4(-0.52%) | 314(3.49%) | 341.31(8.7%) | 311(-8.88%) | 0 | 151.48 | 105.3% | 196.12 | 58.58% | 19.25% | -8.88% | 2.81% | -2.04 | 0 | 21.47% | -11.14% | HL K1 K2 | 公告 | |
| 苏州科达 | 11.8(-0.67%) | 11.4(-3.39%) | 11.9(4.39%) | 11.91(0.08%) | 11.64(-2.27%) | 0 | 9.28 | 25.46% | 10.76 | 8.22% | 14.68% | -16.08% | -5.55% | -6.99 | -3.55 | 15.25% | -19.89% | HL K1 K2 | 公告 | |
| 汤姆猫 | 4.04(4.12%) | 3.92(-2.97%) | 3.82(-2.55%) | 3.73(-2.36%) | 3.79(1.61%) | 0 | 4.47 | -15.28% | 5.08 | -25.39% | 1.61% | -13.67% | -6.67% | -1.47 | -0.38 | 2.43% | -17.07% | HL K1 K2 | 公告 | |
| 雷柏科技 | 18.41(2.96%) | 18.15(-1.41%) | 18.05(-0.55%) | 17.84(-1.16%) | 17.93(0.5%) | 0 | 17.78 | 0.85% | 19.31 | -7.14% | 17.04% | -6.76% | 1.03% | -5.95 | 0 | 18.82% | -8.05% | HL K1 K2 | 公告 | |
| 金三江 | 14.3(1.71%) | 14.07(-1.61%) | 13.98(-0.64%) | 14.06(0.57%) | 14.09(0.21%) | 0 | 12.38 | 13.79% | 13.72 | 2.72% | 2.03% | -12.59% | -3.14% | -6.9 | -1.07 | 3.53% | -14.97% | HL K1 K2 | 公告 | |
| 东航物流 | 17.03(3.4%) | 16.76(-1.59%) | 16.78(0.12%) | 16.61(-1.01%) | 16.56(-0.3%) | 0 | 16.11 | 2.78% | 17.47 | -5.22% | 8.24% | -3.89% | 1.1% | 0 | -0.73 | 9.52% | -4.5% | HL K1 K2 | 公告 | |
| 正弦电气 | 27.3(4.2%) | 26.76(-1.98%) | 26.16(-2.24%) | 25.65(-1.95%) | 25.83(0.7%) | 0 | 24.6 | 5.01% | 27.59 | -6.39% | 0.7% | -20.23% | -11.28% | -25.11 | -7 | 3.73% | -22.64% | HL K1 K2 | 公告 | |
| 中国中铁 | 4.82(1.05%) | 4.79(-0.62%) | 4.73(-1.25%) | 4.66(-1.48%) | 4.69(0.64%) | 0 | 5.23 | -10.4% | 5.65 | -16.94% | 0.64% | -11.51% | -5.53% | -1.08 | -1.29 | 0.86% | -11.51% | HL K1 K2 | 公告 | |
| 永达股份 | 13.7(1.93%) | 13.32(-2.77%) | 13.1(-1.65%) | 12.93(-1.3%) | 13.2(2.09%) | 0 | 15.36 | -14.04% | 16.56 | -20.31% | 2.09% | -14.78% | -9.4% | -7.99 | -3.66 | 3.12% | -15.17% | HL K1 K2 | 公告 | |
| 东鹏饮料 | 152.3(6.92%) | 149.6(-1.77%) | 143.96(-3.77%) | 139.43(-3.15%) | 134.39(-3.61%) | 0 | 180.44 | -25.52% | 200.62 | -33.01% | 0% | -15.12% | -8.9% | 0.07 | -23.65 | 0.08% | -16.28% | HL K1 K2 | 公告 | |
| 朗科智能 | 8.79(4.15%) | 8.58(-2.39%) | 8.61(0.35%) | 8.56(-0.58%) | 8.77(2.45%) | 0 | 10.22 | -14.18% | 11.38 | -22.95% | 3.91% | -11.32% | -5.94% | -4.87 | -1.77 | 5.66% | -11.77% | HL K1 K2 | 公告 | |
| 通源环境 | 58.09(-3.31%) | 57.08(-1.74%) | 57.35(0.47%) | 55.85(-2.62%) | 55.53(-0.57%) | 0 | 33.18 | 67.38% | 42.67 | 30.14% | 7.93% | -20.44% | -7.73% | -59.32 | -3.62 | 10.4% | -26.45% | HL K1 K2 | 公告 | |
| 远 望 谷 | 6.35(1.76%) | 6.1(-3.94%) | 6.04(-0.98%) | 6(-0.66%) | 6.03(0.5%) | 0 | 7.18 | -16.02% | 8.11 | -25.61% | 0.5% | -17.51% | -10.72% | -3.16 | -2.03 | 1.86% | -20.55% | HL K1 K2 | 公告 | |
| 天晟新材 | 5.76(5.3%) | 5.58(-3.12%) | 5.45(-2.33%) | 5.49(0.73%) | 5.55(1.09%) | 0 | 6.47 | -14.24% | 7.18 | -22.69% | 1.83% | -15.65% | -8.65% | -3.97 | -2.19 | 3.74% | -16.92% | HL K1 K2 | 公告 | |
| 春风动力 | 236.31(5.5%) | 232.76(-1.5%) | 229.18(-1.54%) | 227.37(-0.79%) | 228.7(0.58%) | 0 | 235.99 | -3.09% | 268.42 | -14.8% | 2.1% | -16.42% | -8.89% | -58.15 | -59.04 | 2.56% | -18.55% | HL K1 K2 | 公告 | |
| 汇通集团 | 5.36(4.69%) | 5.14(-4.1%) | 5.03(-2.14%) | 4.93(-1.99%) | 5.01(1.62%) | 0 | 5.48 | -8.56% | 6.14 | -18.45% | 1.62% | -13.02% | -8.31% | -2.82 | -1.25 | 3.09% | -13.92% | HL K1 K2 | 公告 | |
| 药康生物 | 18.81(-2.99%) | 18.25(-2.98%) | 18.04(-1.15%) | 17.34(-3.88%) | 17.63(1.67%) | 0 | 16.33 | 7.97% | 18.71 | -5.79% | 1.67% | -19.13% | -12.22% | -15.66 | -6.86 | 2.68% | -19.83% | HL K1 K2 | 公告 | |
| 国盾量子 | 546.96(-2.31%) | 548.99(0.37%) | 583.45(6.28%) | 558.5(-4.28%) | 542.2(-2.92%) | 0 | 459.22 | 18.07% | 578.49 | -6.27% | 0.62% | -15.42% | -6.22% | -83.04 | -51.46 | 2.23% | -15.78% | HL K1 K2 | 公告 | |
| 博通股份 | 27.42(3.51%) | 26.65(-2.81%) | 25.7(-3.56%) | 24.98(-2.8%) | 25.3(1.28%) | 0 | 25.83 | -2.03% | 28.52 | -11.28% | 1.28% | -15.02% | -8.51% | -17.39 | -7.43 | 4.89% | -16.17% | HL K1 K2 | 公告 | |
| 凯赛生物 | 40.4(0.45%) | 40.67(0.67%) | 40.68(0.02%) | 44.2(8.65%) | 44.71(1.15%) | 0 | 46.98 | -4.83% | 52.87 | -15.44% | 11.16% | -9.38% | -1.14% | -21.63 | -16.5 | 13.16% | -10.51% | HL K1 K2 | 公告 | |
| 欣灵电气 | 29.2(3.29%) | 28.21(-3.39%) | 27.33(-3.12%) | 26.93(-1.46%) | 27.55(2.3%) | 0 | 30.01 | -8.19% | 34.54 | -20.25% | 2.3% | -19.68% | -11.52% | -22.64 | -7.96 | 4.32% | -20.33% | HL K1 K2 | 公告 | |
| 菱电电控 | 115.7(-4.31%) | 116.05(0.3%) | 112.05(-3.45%) | 109.69(-2.11%) | 109.65(-0.04%) | 0 | 78.33 | 39.99% | 97.3 | 12.69% | 0% | -35.45% | -23.32% | -74.04 | -55.48 | 4.43% | -36.51% | HL K1 K2 | 公告 | |
| 贵阳银行 | 6.01(1.35%) | 6.04(0.5%) | 5.97(-1.16%) | 5.87(-1.68%) | 5.95(1.36%) | 0 | 5.81 | 2.33% | 6.11 | -2.55% | 1.88% | -5.25% | -0.57% | -0.19 | -0.21 | 2.23% | -6.59% | HL K1 K2 | 公告 | |
| 中国国贸 | 21.73(1.35%) | 21.79(0.28%) | 21.14(-2.98%) | 21.03(-0.52%) | 21.28(1.19%) | 0 | 20.15 | 5.59% | 21.19 | 0.44% | 1.58% | -4.57% | -0.63% | 0.84 | -0.7 | 5.19% | -4.96% | HL K1 K2 | 公告 | |
| 华夏银行 | 6.86(2.24%) | 6.92(0.87%) | 6.85(-1.01%) | 6.72(-1.9%) | 6.83(1.64%) | 0 | 6.68 | 2.18% | 7.12 | -4.04% | 3.96% | -5.53% | 0.34% | 0 | -0.96 | 4.75% | -5.66% | HL K1 K2 | 公告 | |
| 金运激光 | 12.91(2.95%) | 12.5(-3.18%) | 12.29(-1.68%) | 12.01(-2.28%) | 12.2(1.58%) | 0 | 14.15 | -13.8% | 15.88 | -23.18% | 1.58% | -18.56% | -11.98% | -9.61 | -3.95 | 4.01% | -18.77% | HL K1 K2 | 公告 | |
| 格灵深瞳 | 15.8(2%) | 15.1(-4.43%) | 14.86(-1.59%) | 14.4(-3.1%) | 14.53(0.9%) | 0 | 15.12 | -3.89% | 17.33 | -16.14% | 2.61% | -19.5% | -9.26% | -23.63 | -4.29 | 4.16% | -25.33% | HL K1 K2 | 公告 | |
| 电投能源 | 32.19(4.01%) | 31.4(-2.45%) | 30.63(-2.45%) | 29.63(-3.26%) | 29.02(-2.06%) | 0 | 25.36 | 14.43% | 28.36 | 2.32% | 1.22% | -10.63% | -5.18% | -11.42 | -3.92 | 2.29% | -11.04% | HL K1 K2 | 公告 | |
| 同为股份 | 13.88(4.75%) | 13.45(-3.1%) | 13.32(-0.97%) | 13.2(-0.9%) | 13.28(0.61%) | 0 | 15.78 | -15.83% | 17.18 | -22.69% | 0.61% | -15.68% | -9.62% | -8.18 | -4.59 | 2.79% | -16.27% | HL K1 K2 | 公告 | |
| 山东黄金 | 29.41(1.87%) | 29.93(1.77%) | 29.39(-1.8%) | 28.71(-2.31%) | 28.05(-2.3%) | 0 | 34.93 | -19.7% | 42.19 | -33.52% | 0% | -25.79% | -14.12% | -13.77 | -17.93 | 0.36% | -25.16% | HL K1 K2 | 公告 | |
| 光格科技 | 46.65(-1.27%) | 45.32(-2.85%) | 45.07(-0.55%) | 44.1(-2.15%) | 42.66(-3.27%) | 0 | 31.45 | 35.66% | 35.73 | 19.4% | 0% | -14.85% | -8.37% | -6.27 | -7.94 | 2.8% | -19.33% | HL K1 K2 | 公告 | |
| XD三六零 | 10.4(4%) | 10.25(-1.44%) | 10.12(-1.27%) | 9.78(-3.36%) | 9.79(0.1%) | 0 | 10.62 | -7.79% | 12.23 | -19.92% | 0.1% | -15.68% | -9.25% | -4.31 | -1.94 | 1.35% | -18.42% | HL K1 K2 | 公告 | |
| 滨江集团 | 10.54(1.54%) | 10.07(-4.46%) | 10.05(-0.2%) | 9.71(-3.38%) | 9.6(-1.13%) | 0 | 9.93 | -3.37% | 11.37 | -15.55% | 5.38% | -17.53% | -6.07% | -2.42 | -2.13 | 5.61% | -20.27% | HL K1 K2 | 公告 | |
| 永兴股份 | 14.67(2.09%) | 15(2.25%) | 14.73(-1.8%) | 14.9(1.15%) | 14.47(-2.89%) | 0 | 14.48 | -0.04% | 15.45 | -6.33% | 2.12% | -5.61% | -1.61% | -2.18 | -1.13 | 2.62% | -6.46% | HL K1 K2 | 公告 | |
| 时创能源 | 12.2(1.58%) | 11.8(-3.28%) | 11.75(-0.42%) | 11.61(-1.19%) | 11.56(-0.43%) | 0 | 13.78 | -16.09% | 16.03 | -27.91% | 0% | -21.89% | -14.77% | -11.83 | -4.75 | 3.12% | -24.2% | HL K1 K2 | 公告 | |
| 国泰海通 | 15.87(3.19%) | 16.22(2.21%) | 16.32(0.62%) | 16.2(-0.74%) | 16.25(0.31%) | 0 | 17.89 | -9.16% | 19.4 | -16.24% | 8.48% | -3.27% | 2.14% | 0 | -2.89 | 8.99% | -4.8% | HL K1 K2 | 公告 | |
| 福立旺 | 21.73(-1.5%) | 21.56(-0.78%) | 22.12(2.6%) | 22.2(0.36%) | 22.36(0.72%) | 0 | 17.92 | 24.76% | 21.51 | 3.97% | 3.71% | -14.36% | -6.52% | -20.21 | -6.21 | 6.12% | -18.45% | HL K1 K2 | 公告 | |
| 盛帮股份 | 64.14(-3.01%) | 58.71(-8.47%) | 56.65(-3.51%) | 55.89(-1.34%) | 55.04(-1.52%) | 0 | 52.72 | 4.4% | 59.31 | -7.2% | 1.01% | -19.06% | -7.56% | -62.18 | -8.84 | 4.58% | -21.11% | HL K1 K2 | 公告 | |
| 芯海科技 | 34.98(9.45%) | 36.97(5.69%) | 39.47(6.76%) | 38.17(-3.29%) | 39.92(4.58%) | 0 | 33.44 | 19.37% | 38.8 | 2.87% | 24.91% | 0% | 9.97% | 0 | 0 | 26.33% | -6.03% | HL K1 K2 | 公告 | |
| 朗新科技 | 12.78(1.27%) | 12.47(-2.43%) | 12.7(1.84%) | 13.4(5.51%) | 12.85(-4.1%) | 0 | 15.82 | -18.8% | 19 | -32.37% | 3.05% | -20.83% | -9.71% | -11.06 | -3.9 | 5.33% | -21.41% | HL K1 K2 | 公告 | |
| 银龙股份 | 8.06(4.81%) | 8.12(0.74%) | 8.34(2.71%) | 8.24(-1.2%) | 8.12(-1.46%) | 0 | 8.9 | -8.79% | 10.26 | -20.84% | 5.59% | -18.96% | -9.81% | -9.04 | -2.45 | 6.56% | -20.63% | HL K1 K2 | 公告 | |
| 会畅科技 | 18.94(6.95%) | 18.85(-0.48%) | 19.1(1.33%) | 18.47(-3.3%) | 18.4(-0.38%) | 0 | 19.06 | -3.47% | 22.42 | -17.92% | 3.9% | -18.19% | -10.32% | -13.61 | -6.86 | 4.84% | -22.36% | HL K1 K2 | 公告 | |
| 远方信息 | 11(3.19%) | 10.84(-1.45%) | 10.81(-0.28%) | 10.59(-2.04%) | 10.8(1.98%) | 0 | 12.13 | -10.96% | 13.4 | -19.42% | 1.98% | -14.69% | -9.18% | -8.7 | -2.83 | 4.35% | -15.23% | HL K1 K2 | 公告 | |
| 齐鲁银行 | 6.23(2.47%) | 6.21(-0.32%) | 6.1(-1.77%) | 6(-1.64%) | 6.01(0.17%) | 0 | 5.61 | 7.15% | 6.06 | -0.88% | 0.5% | -6.97% | -3.49% | -0.58 | -0.6 | 1.35% | -7.54% | HL K1 K2 | 公告 | |
| 密尔克卫 | 57.66(4.04%) | 56.28(-2.39%) | 56.72(0.78%) | 53.07(-6.44%) | 52.51(-1.06%) | 0 | 55.02 | -4.56% | 62.89 | -16.5% | 4.56% | -10.97% | -4.64% | -30.41 | -7.54 | 4.89% | -11.44% | HL K1 K2 | 公告 | |
| 广东宏大 | 31.71(-1.06%) | 31.7(-0.03%) | 31.18(-1.64%) | 31.33(0.48%) | 31.68(1.12%) | 0 | 36.89 | -14.13% | 43.98 | -27.96% | 1.6% | -23.57% | -13.13% | -27.63 | -13.86 | 3.9% | -24.21% | HL K1 K2 | 公告 | |
| 宏达股份 | 14.16(-1.39%) | 14.85(4.87%) | 14.91(0.4%) | 14.33(-3.89%) | 13.91(-2.93%) | 0 | 12.19 | 14.07% | 15.28 | -8.99% | 0% | -24.44% | -15.34% | -10.04 | -7.22 | 0.8% | -26.17% | HL K1 K2 | 公告 | |
| 内蒙一机 | 12.75(0.63%) | 12.39(-2.82%) | 12.27(-0.97%) | 12.02(-2.04%) | 12.04(0.17%) | 0 | 16.21 | -25.73% | 19.15 | -37.13% | 0.17% | -19.52% | -11.91% | -7.71 | -4.57 | 1.86% | -20.11% | HL K1 K2 | 公告 | |
| 汉威科技 | 41.59(-1.05%) | 41.7(0.26%) | 41.26(-1.06%) | 41.43(0.41%) | 42.82(3.36%) | 0 | 46.2 | -7.31% | 54.68 | -21.69% | 4.44% | -16.01% | -5.49% | -51.65 | -7.92 | 10.88% | -18.44% | HL K1 K2 | 公告 | |
| 微导纳米 | 78(-2.99%) | 84.3(8.08%) | 87.32(3.58%) | 89.81(2.85%) | 84.5(-5.91%) | 0 | 58.37 | 44.77% | 75.3 | 12.22% | 31.83% | -15.25% | 3.7% | -41.47 | 0 | 34.85% | -17.5% | HL K1 K2 | 公告 | |
| 三生国健 | 65.22(1.21%) | 60.6(-7.08%) | 58.41(-3.61%) | 56.92(-2.55%) | 55.19(-3.04%) | 0 | 57.45 | -3.94% | 70.34 | -21.53% | 0% | -33.72% | -18.95% | -25.49 | -39.46 | 0.35% | -33.95% | HL K1 K2 | 公告 | |
| 科力装备 | 26.67(2.38%) | 26.1(-2.14%) | 25.97(-0.5%) | 25.57(-1.54%) | 26.12(2.15%) | 0 | 27.88 | -6.3% | 30.84 | -15.3% | 2.15% | -21.44% | -11.5% | -20.64 | -10.14 | 4.06% | -21.66% | HL K1 K2 | 公告 | |
| 华利集团 | 34.82(1.87%) | 35.17(1.01%) | 34.33(-2.39%) | 33.72(-1.78%) | 33.85(0.39%) | 0 | 45.04 | -24.85% | 50.28 | -32.67% | 1.71% | -19.56% | -8.14% | -13.16 | -14.67 | 2.36% | -19.56% | HL K1 K2 | 公告 | |
| 魅视科技 | 37.95(3.15%) | 37.05(-2.37%) | 37.55(1.35%) | 38.3(2%) | 38.17(-0.34%) | 0 | 35.29 | 8.16% | 39.55 | -3.48% | 11.71% | -3.07% | 3.22% | 0 | -4.94 | 12.93% | -3.83% | HL K1 K2 | 公告 | |
| 尤洛卡 | 7.73(-0.51%) | 7.27(-5.95%) | 7.26(-0.14%) | 7.24(-0.28%) | 7.38(1.93%) | 0 | 7.31 | 0.93% | 8.25 | -10.59% | 1.93% | -25.15% | -14.71% | -6.53 | -3.47 | 4.83% | -25.38% | HL K1 K2 | 公告 | |
| 中钢洛耐 | 4.52(1.12%) | 4.47(-1.11%) | 4.52(1.12%) | 4.43(-1.99%) | 4.52(2.03%) | 0 | 4.63 | -2.38% | 5.53 | -18.33% | 2.03% | -17.06% | -8.6% | -2.66 | -1.46 | 3.67% | -18.71% | HL K1 K2 | 公告 | |
| 众鑫股份 | 71.5(-1.89%) | 71.99(0.69%) | 69.05(-4.08%) | 67.5(-2.24%) | 67.86(0.53%) | 0 | 69.89 | -2.91% | 79.95 | -15.12% | 0.53% | -21.39% | -14.99% | -51.12 | -27.13 | 1.28% | -23.64% | HL K1 K2 | 公告 | |
| 浪潮信息 | 64.14(-0.76%) | 65(1.34%) | 64.22(-1.2%) | 63.36(-1.34%) | 62.14(-1.93%) | 0 | 59.55 | 4.34% | 69.89 | -11.09% | 0% | -19.65% | -11.24% | -33.06 | -19.89 | 1.82% | -21.79% | HL K1 K2 | 公告 | |
| 斯迪克 | 72.09(-5.29%) | 77.28(7.2%) | 77.96(0.88%) | 83.36(6.93%) | 83.08(-0.34%) | 0 | 39.25 | 111.69% | 51.29 | 61.98% | 23.78% | -8.58% | 4.55% | -45.63 | -2.99 | 25.73% | -10.26% | HL K1 K2 | 公告 | |