|
06-03涨幅
06-04涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 06-01 | 06-02 | 06-03 | 06-04 | 新价(06-05) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 天元股份 | 12.38(4.21%) | 11.8(-4.68%) | 11.86(0.51%) | 11.53(-2.78%) | 11.7(1.47%) | 0 | 12.27 | -4.61% | 13.71 | -14.66% | 1.47% | -16.55% | -10.34% | -8.41 | -3.33 | 3.82% | -17.61% | HL K1 K2 | 公告 | |
| 海程邦达 | 13.23(4.01%) | 12.78(-3.4%) | 12.61(-1.33%) | 12.32(-2.3%) | 12.58(2.11%) | 0 | 13.24 | -5.02% | 14.74 | -14.66% | 2.11% | -12.03% | -6.98% | -5.78 | -3.75 | 3.03% | -12.58% | HL K1 K2 | 公告 | |
| 金岭矿业 | 7.42(2.77%) | 7.35(-0.94%) | 7.35(0%) | 7.11(-3.27%) | 7.11(0%) | 0 | 8.57 | -17.05% | 9.82 | -27.6% | 0% | -16.94% | -9.51% | -2.42 | -2.89 | 1.43% | -17.42% | HL K1 K2 | 公告 | |
| 四川路桥 | 8.47(-3.31%) | 8.48(0.12%) | 8.17(-3.66%) | 8.32(1.84%) | 8.4(0.96%) | 0 | 8.69 | -3.3% | 9.6 | -12.47% | 5.53% | -16.33% | -1.55% | -4.63 | -2.36 | 8.39% | -17.24% | HL K1 K2 | 公告 | |
| 开创电气 | 34.43(0.23%) | 33.51(-2.67%) | 33.27(-0.72%) | 33.31(0.12%) | 33.15(-0.48%) | 0 | 41.34 | -19.81% | 50.54 | -34.41% | 0% | -17.1% | -11.34% | -21.65 | -10.29 | 2.57% | -17.52% | HL K1 K2 | 公告 | |
| 路维光电 | 72.88(-7.82%) | 76.68(5.21%) | 71.7(-6.49%) | 72.7(1.39%) | 73.02(0.44%) | 0 | 49.72 | 46.86% | 60.33 | 21.04% | 25.14% | -15.62% | 3% | -61.19 | 0 | 25.27% | -18.3% | HL K1 K2 | 公告 | |
| 科隆股份 | 6.6(2.8%) | 6.36(-3.64%) | 6.27(-1.42%) | 6.12(-2.39%) | 6.29(2.78%) | 0 | 6.18 | 1.76% | 7.08 | -11.14% | 7.34% | -13.84% | -6.57% | -4.34 | -2.01 | 8.82% | -15.34% | HL K1 K2 | 公告 | |
| 珀莱雅 | 67.13(8.61%) | 64.88(-3.35%) | 64.3(-0.89%) | 66.48(3.39%) | 65.78(-1.05%) | 0 | 68.13 | -3.45% | 73.55 | -10.56% | 18.8% | -2.01% | 9.05% | 0 | -2 | 19.56% | -3.19% | HL K1 K2 | 公告 | |
| 花园生物 | 12.31(0.57%) | 12.06(-2.03%) | 11.76(-2.49%) | 11.37(-3.32%) | 11.32(-0.44%) | 0 | 13.73 | -17.55% | 15.46 | -26.76% | 0% | -21.44% | -12.84% | -7.56 | -2.01 | 0.53% | -22.47% | HL K1 K2 | 公告 | |
| 华瓷股份 | 16.85(4.53%) | 16.46(-2.31%) | 16.42(-0.24%) | 16.03(-2.38%) | 16.14(0.69%) | 0 | 16.09 | 0.31% | 18.72 | -13.78% | 0.69% | -15.32% | -7.22% | -4.34 | -5.23 | 2.61% | -15.94% | HL K1 K2 | 公告 | |
| 通程控股 | 5.34(4.3%) | 5.21(-2.43%) | 5.1(-2.11%) | 5.02(-1.57%) | 5.11(1.79%) | 0 | 5.74 | -11.05% | 6.28 | -18.65% | 1.79% | -12.65% | -6.8% | -1.93 | -1.44 | 2.4% | -14.26% | HL K1 K2 | 公告 | |
| 云图控股 | 12.55(-0.55%) | 12.49(-0.48%) | 12.6(0.88%) | 12.13(-3.73%) | 11.94(-1.57%) | 0 | 11.59 | 3.04% | 13.64 | -12.49% | 0% | -23.07% | -13.52% | -6.32 | -5.75 | 0.34% | -24.67% | HL K1 K2 | 公告 | |
| 皖天然气 | 8.33(4.91%) | 8.19(-1.68%) | 8.1(-1.1%) | 7.93(-2.1%) | 7.91(-0.25%) | 0 | 7.96 | -0.57% | 8.5 | -6.89% | 1.02% | -5.27% | -1.88% | -0.93 | -0.35 | 1.54% | -6.06% | HL K1 K2 | 公告 | |
| 武商集团 | 7.87(0.77%) | 7.64(-2.92%) | 7.43(-2.75%) | 7.21(-2.96%) | 7.27(0.83%) | 0 | 8.87 | -18.05% | 9.97 | -27.08% | 0.83% | -12.3% | -7.72% | -0.84 | -1.73 | 1.82% | -13.04% | HL K1 K2 | 公告 | |
| 浙农股份 | 8.64(4.22%) | 8.46(-2.08%) | 8.43(-0.35%) | 8.3(-1.54%) | 8.22(-0.96%) | 0 | 9.17 | -10.33% | 10.02 | -17.97% | 0% | -16.55% | -7.08% | -1.96 | -2.95 | 1.23% | -17.55% | HL K1 K2 | 公告 | |
| 艾力斯 | 89.21(0.1%) | 86.88(-2.61%) | 84.56(-2.67%) | 83.26(-1.54%) | 84.29(1.24%) | 0 | 92.89 | -9.26% | 104.37 | -19.24% | 1.24% | -13.27% | -7.8% | -23.38 | -14.94 | 1.59% | -15.79% | HL K1 K2 | 公告 | |
| 常宝股份 | 7.43(0.54%) | 7.16(-3.63%) | 7.1(-0.84%) | 7.29(2.68%) | 7.12(-2.33%) | 0 | 7.45 | -4.46% | 9.26 | -23.12% | 0.28% | -37.16% | -16.09% | -4.42 | -7.04 | 1.28% | -39.09% | HL K1 K2 | 公告 | |
| 北元化工 | 3.82(1.06%) | 3.83(0.26%) | 3.82(-0.26%) | 3.74(-2.09%) | 3.76(0.53%) | 0 | 3.9 | -3.54% | 4.18 | -10.13% | 1.08% | -7.39% | -2.34% | -0.21 | -0.55 | 1.9% | -7.84% | HL K1 K2 | 公告 | |
| XD捷昌驱 | 25.14(0.88%) | 24.77(-1.47%) | 24.56(-0.85%) | 24.5(-0.24%) | 26.11(6.57%) | 0 | 32.95 | -20.75% | 37.03 | -29.49% | 6.57% | -21.36% | -7.76% | -23.99 | -13.17 | 9.71% | -22.55% | HL K1 K2 | 公告 | |
| 德冠新材 | 20.23(2.43%) | 20.27(0.2%) | 20.24(-0.15%) | 20.28(0.2%) | 20.5(1.08%) | 0 | 17.58 | 16.59% | 19.05 | 7.6% | 8.35% | -5.31% | 0.45% | -7.05 | -0.29 | 10.1% | -7.16% | HL K1 K2 | 公告 | |
| 一品红 | 42.4(-3.44%) | 38.56(-9.06%) | 39.29(1.89%) | 38.97(-0.81%) | 37.58(-3.57%) | 0 | 41.77 | -10.03% | 49.81 | -24.55% | 8.77% | -14.42% | -5.63% | -28.39 | -10.24 | 12.51% | -17.91% | HL K1 K2 | 公告 | |
| 国药现代 | 9.07(-0.11%) | 9.07(0%) | 9.01(-0.66%) | 8.87(-1.55%) | 8.96(1.01%) | 0 | 9.86 | -9.09% | 10.46 | -14.3% | 1.82% | -6.37% | -2.37% | -0.33 | -1.54 | 2.63% | -6.47% | HL K1 K2 | 公告 | |
| 倍杰特 | 14.2(8.65%) | 13.92(-1.97%) | 13.76(-1.15%) | 13.37(-2.83%) | 13.16(-1.57%) | 0 | 15.04 | -12.52% | 19.61 | -32.88% | 0.69% | -25.4% | -14.75% | -6.92 | -6.75 | 2.33% | -25.65% | HL K1 K2 | 公告 | |
| 拓邦股份 | 10.47(0.96%) | 10.36(-1.05%) | 9.99(-3.57%) | 9.87(-1.2%) | 10.12(2.53%) | 0 | 12.41 | -18.46% | 13.67 | -25.94% | 2.53% | -16.98% | -8.11% | -9.32 | -2.26 | 5.97% | -17.25% | HL K1 K2 | 公告 | |
| 厦门象屿 | 6.49(2.04%) | 6.28(-3.24%) | 6.12(-2.55%) | 6.02(-1.63%) | 5.98(-0.66%) | 0 | 7.22 | -17.21% | 8.04 | -25.6% | 0% | -26.54% | -11.14% | -1.67 | -3.11 | 0.5% | -27.52% | HL K1 K2 | 公告 | |
| 国星光电 | 8.33(2.84%) | 8.33(0%) | 8.32(-0.12%) | 8.42(1.2%) | 8.57(1.78%) | 0 | 8.33 | 2.93% | 9.1 | -5.86% | 8.89% | -3.92% | 3.58% | -2.95 | 0 | 12.32% | -5.82% | HL K1 K2 | 公告 | |
| 世荣兆业 | 4.91(3.37%) | 4.83(-1.63%) | 4.72(-2.28%) | 4.64(-1.69%) | 4.88(5.17%) | 0 | 5.49 | -11.16% | 6.08 | -19.75% | 5.17% | -12.39% | -3.97% | -1.44 | -1.8 | 6.55% | -14.83% | HL K1 K2 | 公告 | |
| 平高电气 | 21.32(0.42%) | 20.63(-3.24%) | 20.07(-2.71%) | 19.61(-2.29%) | 19.25(-1.84%) | 0 | 18.01 | 6.9% | 20.67 | -6.87% | 0% | -17.91% | -10.79% | -7.58 | -3.51 | 1.05% | -18.43% | HL K1 K2 | 公告 | |
| 绿色动力 | 9.71(5.89%) | 9.7(-0.1%) | 9.49(-2.16%) | 8.86(-6.64%) | 8.36(-5.64%) | 0 | 7.28 | 14.82% | 8.28 | 1.02% | 1.58% | -16.4% | -7.29% | -7.29 | -0.93 | 2.96% | -16.48% | HL K1 K2 | 公告 | |
| 锦江航运 | 11.6(1.84%) | 11.51(-0.78%) | 11.31(-1.74%) | 11.08(-2.03%) | 11.13(0.45%) | 0 | 11.39 | -2.27% | 12.4 | -10.24% | 0.45% | -15.3% | -7.32% | -2.84 | -3.07 | 0.82% | -16% | HL K1 K2 | 公告 | |
| 漳州发展 | 5.5(3%) | 5.39(-2%) | 5.32(-1.3%) | 5.22(-1.88%) | 5.23(0.19%) | 0 | 6.5 | -19.59% | 7.82 | -33.15% | 0.19% | -23.76% | -14.85% | -5.32 | -2.79 | 1.16% | -25.29% | HL K1 K2 | 公告 | |
| 通策医疗 | 37.55(0.37%) | 36.81(-1.97%) | 35.24(-4.27%) | 34.74(-1.42%) | 35(0.75%) | 0 | 41.2 | -15.06% | 45.58 | -23.21% | 0.75% | -19.52% | -11.02% | -12.54 | -15.58 | 0.78% | -21.35% | HL K1 K2 | 公告 | |
| 云维股份 | 3.96(2.33%) | 3.94(-0.51%) | 4(1.52%) | 4.04(1%) | 4(-0.99%) | 0 | 3.81 | 4.94% | 4.38 | -8.66% | 3.36% | -5.44% | -1.51% | -0.81 | -0.41 | 5.82% | -7.62% | HL K1 K2 | 公告 | |
| 合盛硅业 | 37.75(-0.84%) | 36.2(-4.11%) | 36.45(0.69%) | 38.47(5.54%) | 37.34(-2.94%) | 0 | 45.09 | -17.18% | 52.04 | -28.25% | 3.15% | -18.29% | -11.23% | -22.26 | -15.68 | 5.12% | -20.16% | HL K1 K2 | 公告 | |
| 好莱客 | 12.67(1.2%) | 12.83(1.26%) | 12.73(-0.78%) | 12.48(-1.96%) | 12.52(0.32%) | 0 | 12.14 | 3.15% | 14.12 | -11.32% | 2.88% | -13.66% | -3.58% | -0.17 | -3.46 | 3.73% | -17.63% | HL K1 K2 | 公告 | |
| 中远海能 | 18.8(-3.49%) | 18.55(-1.33%) | 17.94(-3.29%) | 17.7(-1.34%) | 17.59(-0.62%) | 0 | 14.77 | 19.13% | 17.63 | -0.2% | 0% | -24.89% | -17.07% | -27.08 | -7.09 | 1.74% | -26.68% | HL K1 K2 | 公告 | |
| 安宁股份 | 27.94(0.76%) | 28.29(1.25%) | 27.76(-1.87%) | 26.97(-2.85%) | 26.82(-0.56%) | 0 | 30.73 | -12.71% | 35.44 | -24.31% | 0% | -22.06% | -10.82% | -10.42 | -13.09 | 0.86% | -22.66% | HL K1 K2 | 公告 | |
| 森赫股份 | 13.21(-2.22%) | 12.83(-2.88%) | 12.74(-0.7%) | 12.87(1.02%) | 13.02(1.17%) | 0 | 12.61 | 3.26% | 14.96 | -12.96% | 2.2% | -18.01% | -9.06% | -10.58 | -3.2 | 4.16% | -19.68% | HL K1 K2 | 公告 | |
| 顶固集创 | 22.55(7.38%) | 21.92(-2.79%) | 22.77(3.88%) | 22.96(0.83%) | 22.08(-3.83%) | 0 | 15.57 | 41.79% | 20.16 | 9.5% | 5.14% | -16.62% | -7.66% | -14.01 | -5.64 | 7.71% | -19.71% | HL K1 K2 | 公告 | |
| 天臣医疗 | 29.41(1.31%) | 28.63(-2.65%) | 28.31(-1.12%) | 28.02(-1.02%) | 28.37(1.25%) | 0 | 40.81 | -30.48% | 48.81 | -41.87% | 1.25% | -26.31% | -14.15% | -17.13 | -20.55 | 2.75% | -27.26% | HL K1 K2 | 公告 | |
| 王力安防 | 10.73(2.78%) | 10.49(-2.24%) | 10.42(-0.67%) | 10.24(-1.73%) | 10.37(1.27%) | 0 | 10.4 | -0.29% | 12.02 | -13.76% | 1.27% | -27.07% | -12.27% | -5.82 | -7.05 | 2.37% | -27.13% | HL K1 K2 | 公告 | |
| 金丹科技 | 17.87(-5.2%) | 17.57(-1.68%) | 17.31(-1.48%) | 17.39(0.46%) | 17.31(-0.46%) | 0 | 17.5 | -1.11% | 19.32 | -10.4% | 0% | -13.41% | -5.88% | -20.42 | -0.83 | 3.41% | -14.69% | HL K1 K2 | 公告 | |
| 传化智联 | 5.39(1.13%) | 5.32(-1.3%) | 5.21(-2.07%) | 5.08(-2.5%) | 5.1(0.39%) | 0 | 5.74 | -11.12% | 6.36 | -19.82% | 0.39% | -13.71% | -7.97% | -0.62 | -1.33 | 1.39% | -13.85% | HL K1 K2 | 公告 | |
| 英洛华 | 8.73(0.23%) | 8.82(1.03%) | 9.05(2.61%) | 9.03(-0.22%) | 9.2(1.88%) | 0 | 9.5 | -3.14% | 10.65 | -13.64% | 6.24% | -4.07% | 1.37% | -1.27 | -0.66 | 6.73% | -4.96% | HL K1 K2 | 公告 | |
| 集智股份 | 60.8(-1.78%) | 63.42(4.31%) | 63.5(0.13%) | 70.03(10.28%) | 67.31(-3.88%) | 0 | 40.33 | 66.88% | 47.87 | 40.6% | 67.86% | -3.88% | 18.72% | -4.55 | 0 | 76.67% | -6.19% | HL K1 K2 | 公告 | |
| 华宝新能 | 55.87(1.05%) | 55.55(-0.57%) | 56.56(1.82%) | 54.8(-3.11%) | 53.38(-2.59%) | 0 | 57.34 | -6.91% | 66.63 | -19.89% | 0% | -19.05% | -11.52% | -26.92 | -19.02 | 0.47% | -19.73% | HL K1 K2 | 公告 | |
| 太平洋 | 3.39(0.89%) | 3.36(-0.88%) | 3.3(-1.79%) | 3.25(-1.52%) | 3.24(-0.31%) | 0 | 3.91 | -17.19% | 4.25 | -23.78% | 0% | -14.74% | -9.37% | -1.43 | -0.88 | 0.62% | -15.4% | HL K1 K2 | 公告 | |
| 新华保险 | 58.75(-1.59%) | 57.71(-1.77%) | 57.59(-0.21%) | 56.03(-2.71%) | 56.35(0.57%) | 0 | 63.17 | -10.8% | 70.63 | -20.22% | 0.57% | -14.44% | -8.08% | -15.73 | -13.54 | 0.95% | -16.1% | HL K1 K2 | 公告 | |
| 飞鹿股份 | 9.72(0.83%) | 9.62(-1.03%) | 9.91(3.01%) | 10.08(1.72%) | 10.32(2.38%) | 0 | 8.66 | 19.14% | 9.89 | 4.39% | 35.97% | 0% | 12.23% | -0.5 | 0 | 37.6% | -3.37% | HL K1 K2 | 公告 | |
| 鑫宏业 | 32.74(-2.68%) | 33.77(3.15%) | 33.35(-1.24%) | 33.42(0.21%) | 33.33(-0.27%) | 0 | 28.54 | 16.78% | 34.06 | -2.14% | 17.69% | -29.73% | -9.19% | -3.55 | -33.71 | 21.51% | -30.4% | HL K1 K2 | 公告 | |
| 会稽山 | 16.52(-1.61%) | 16.03(-2.97%) | 15.85(-1.12%) | 15.68(-1.07%) | 15.81(0.83%) | 0 | 18.35 | -13.85% | 21.59 | -26.77% | 0.83% | -16.83% | -8.71% | -7.49 | -4.95 | 1.28% | -18% | HL K1 K2 | 公告 | |
| 万向钱潮 | 15.07(1.96%) | 14.93(-0.93%) | 14.7(-1.54%) | 14.85(1.02%) | 15.06(1.41%) | 0 | 12.71 | 18.53% | 15.92 | -5.39% | 2.45% | -16.89% | -9.26% | -20.06 | -3.77 | 6.81% | -19.81% | HL K1 K2 | 公告 | |
| 金隅冀东 | 4.1(2.76%) | 4.06(-0.98%) | 4(-1.48%) | 3.93(-1.75%) | 3.95(0.51%) | 0 | 4.44 | -10.94% | 4.8 | -17.65% | 2.6% | -13.94% | -4.54% | -0.13 | -1.53 | 4.22% | -14.13% | HL K1 K2 | 公告 | |
| 口子窖 | 22.12(-0.67%) | 21.46(-2.98%) | 21.13(-1.54%) | 20.47(-3.12%) | 20.3(-0.83%) | 0 | 27.78 | -26.93% | 29.8 | -31.88% | 0% | -18.6% | -10.35% | -2.74 | -7.99 | 0.1% | -19.76% | HL K1 K2 | 公告 | |
| 通合科技 | 33.2(-0.9%) | 32.7(-1.51%) | 32.44(-0.8%) | 31.85(-1.82%) | 32.18(1.04%) | 0 | 26.05 | 23.53% | 32.78 | -1.84% | 30.92% | -3.94% | 12.38% | -13.87 | 0 | 34.7% | -9.15% | HL K1 K2 | 公告 | |
| 东方证券 | 9.3(-0.11%) | 9.25(-0.54%) | 9.16(-0.97%) | 8.97(-2.07%) | 8.98(0.11%) | 0 | 9.99 | -10.16% | 10.75 | -16.43% | 0.56% | -10.02% | -4.67% | -2.9 | -0.44 | 0.56% | -11.44% | HL K1 K2 | 公告 | |
| 乐山电力 | 11.48(-1.71%) | 11.2(-2.44%) | 11.8(5.36%) | 11.69(-0.93%) | 11.23(-3.93%) | 0 | 10.84 | 3.56% | 12.46 | -9.84% | 1.54% | -11.51% | -4.4% | -0.96 | -1.88 | 2.28% | -12.33% | HL K1 K2 | 公告 | |
| 莱宝高科 | 11.9(2.15%) | 12.09(1.6%) | 12.43(2.81%) | 12.83(3.22%) | 13.52(5.38%) | 0 | 10.78 | 25.43% | 12.14 | 11.37% | 29.5% | 0% | 19.37% | 0 | 0 | 31.52% | -3.84% | HL K1 K2 | 公告 | |
| 华天酒店 | 3.74(4.18%) | 3.63(-2.94%) | 3.55(-2.2%) | 3.51(-1.13%) | 3.55(1.14%) | 0 | 3.42 | 3.83% | 3.79 | -6.31% | 1.14% | -8.74% | -4.8% | -0.64 | -0.5 | 2.31% | -10.13% | HL K1 K2 | 公告 | |
| 北矿科技 | 21(0.86%) | 20.77(-1.1%) | 21.13(1.73%) | 20.84(-1.37%) | 21.2(1.73%) | 0 | 21.93 | -3.32% | 25.41 | -16.57% | 2.07% | -12.4% | -6.2% | -10.66 | -3.04 | 4.54% | -12.76% | HL K1 K2 | 公告 | |
| 沧州大化 | 15.34(4.42%) | 15.09(-1.63%) | 15.18(0.6%) | 14.67(-3.36%) | 14.81(0.95%) | 0 | 14.55 | 1.76% | 17.93 | -17.38% | 0.95% | -25.16% | -13.34% | -10.61 | -10.43 | 1.44% | -26.13% | HL K1 K2 | 公告 | |
| 百隆东方 | 7.67(3.09%) | 7.2(-6.13%) | 7.28(1.11%) | 7.13(-2.06%) | 7.18(0.7%) | 0 | 6.09 | 17.92% | 7 | 2.61% | 0.7% | -23.94% | -12.11% | -5.03 | -3.37 | 1.7% | -24.42% | HL K1 K2 | 公告 | |
| 贵州茅台 | 1309.6(-1.24%) | 1307.22(-0.18%) | 1281.91(-1.94%) | 1268(-1.09%) | 1272.86(0.38%) | 0 | 1367.67 | -6.93% | 1448.43 | -12.12% | 0.38% | -12.73% | -5.18% | -71.82 | -79.9 | 1.82% | -12.75% | HL K1 K2 | 公告 | |
| 康冠科技 | 21.94(-1.83%) | 22.08(0.64%) | 21.69(-1.77%) | 21.38(-1.43%) | 21.39(0.05%) | 0 | 20.53 | 4.18% | 22.19 | -3.61% | 10.6% | -4.3% | 4.36% | -10.87 | 0 | 11.52% | -7.68% | HL K1 K2 | 公告 | |
| 楚江新材 | 11.75(-1.43%) | 11.97(1.87%) | 12.88(7.6%) | 12.72(-1.24%) | 12.85(1.02%) | 0 | 10.92 | 17.67% | 12.8 | 0.39% | 18.76% | -0.23% | 8.71% | 0 | 0 | 19.42% | -3.17% | HL K1 K2 | 公告 | |
| 健康元 | 10.24(0.39%) | 10.12(-1.17%) | 9.98(-1.38%) | 9.8(-1.8%) | 9.91(1.12%) | 0 | 11.25 | -11.93% | 12.06 | -17.84% | 1.12% | -10.88% | -5.61% | -2.13 | -2.38 | 1.75% | -11.52% | HL K1 K2 | 公告 | |
| 东箭科技 | 10.03(2.24%) | 9.75(-2.79%) | 9.67(-0.82%) | 9.47(-2.07%) | 9.57(1.06%) | 0 | 10.97 | -12.73% | 12.18 | -21.43% | 1.06% | -16.27% | -10.51% | -7.89 | -2.41 | 2.68% | -18.41% | HL K1 K2 | 公告 | |
| 江河集团 | 8.85(-1.56%) | 8.69(-1.81%) | 8.72(0.35%) | 8.43(-3.33%) | 8.48(0.59%) | 0 | 7.75 | 9.37% | 8.58 | -1.14% | 0.59% | -12.22% | -8.1% | -2.3 | -1.61 | 1.56% | -13.91% | HL K1 K2 | 公告 | |
| 公元股份 | 4.27(2.64%) | 4.22(-1.17%) | 4.22(0%) | 4.15(-1.66%) | 4.22(1.69%) | 0 | 4.13 | 2.27% | 4.47 | -5.63% | 5.76% | -2.09% | 0.89% | -0.15 | -0.1 | 6.03% | -4.95% | HL K1 K2 | 公告 | |
| 百奥泰 | 19.14(-0.21%) | 18.39(-3.92%) | 17.91(-2.61%) | 17.47(-2.46%) | 17.43(-0.23%) | 0 | 23.33 | -25.28% | 26.08 | -33.16% | 0% | -22.88% | -13% | -11.3 | -7.45 | 1.34% | -23.18% | HL K1 K2 | 公告 | |
| 凤凰传媒 | 9.19(2.68%) | 9.03(-1.74%) | 8.87(-1.77%) | 8.81(-0.68%) | 8.99(2.04%) | 0 | 9.78 | -8.11% | 10.29 | -12.64% | 2.39% | -6.65% | -2.77% | -1.43 | -1.67 | 3.81% | -6.55% | HL K1 K2 | 公告 | |
| 陕天然气 | 7.71(3.77%) | 7.58(-1.69%) | 7.6(0.26%) | 7.44(-2.11%) | 7.4(-0.54%) | 0 | 7.7 | -3.87% | 8.34 | -11.26% | 1.79% | -8.53% | -4.25% | -1.42 | -1.32 | 2.07% | -9.87% | HL K1 K2 | 公告 | |
| 马钢股份 | 2.98(1.02%) | 2.88(-3.36%) | 2.88(0%) | 2.85(-1.04%) | 2.84(-0.35%) | 0 | 3.57 | -20.49% | 4.07 | -30.25% | 0% | -29.88% | -17.67% | -2.57 | -2.53 | 0.35% | -32.38% | HL K1 K2 | 公告 | |
| 欣旺达 | 22.72(0.09%) | 22.38(-1.5%) | 21.78(-2.68%) | 21.23(-2.53%) | 20.77(-2.17%) | 0 | 24.14 | -13.97% | 29.32 | -29.17% | 0% | -30.04% | -18.13% | -14.3 | -13.3 | 1.22% | -31.92% | HL K1 K2 | 公告 | |
| 申通快递 | 15.13(-1.11%) | 14.76(-2.45%) | 14.2(-3.79%) | 13.73(-3.31%) | 13.9(1.24%) | 0 | 14.22 | -2.23% | 16.29 | -14.65% | 1.24% | -21.6% | -12.08% | -4.95 | -5.72 | 2.13% | -22.95% | HL K1 K2 | 公告 | |
| 天岳先进 | 135.98(-7.56%) | 135(-0.72%) | 136.42(1.05%) | 139.1(1.96%) | 130.93(-5.87%) | 0 | 82.96 | 57.83% | 103.87 | 26.05% | 35.62% | -22.53% | -1.17% | -77.07 | 0 | 36.34% | -27.56% | HL K1 K2 | 公告 | |
| 宏华数科 | 53.8(-1.05%) | 52.82(-1.82%) | 51.58(-2.35%) | 50.55(-2%) | 51.57(2.02%) | 0 | 68.48 | -24.7% | 77.51 | -33.46% | 2.02% | -26.56% | -13.48% | -26.35 | -30.59 | 3.74% | -28.13% | HL K1 K2 | 公告 | |
| 康缘药业 | 12.86(-0.39%) | 12.68(-1.4%) | 12.39(-2.29%) | 12.19(-1.61%) | 12.32(1.07%) | 0 | 14.11 | -12.66% | 15.53 | -20.69% | 1.15% | -14.8% | -6.3% | -1.29 | -4 | 1.99% | -15.96% | HL K1 K2 | 公告 | |
| 公牛集团 | 40.51(2.09%) | 39.83(-1.68%) | 39.8(-0.08%) | 38.78(-2.56%) | 40.02(3.2%) | 0 | 40.51 | -1.2% | 42.97 | -6.86% | 3.2% | -6.82% | -1.67% | -11.51 | -8.24 | 3.95% | -7.79% | HL K1 K2 | 公告 | |
| XD银都股 | 11.7(0.78%) | 11.54(-1.37%) | 11.36(-1.56%) | 11.18(-1.58%) | 11.44(2.33%) | 0 | 14.9 | -23.2% | 16.13 | -29.09% | 2.33% | -17.34% | -7.89% | -5.4 | -3.65 | 2.6% | -17.4% | HL K1 K2 | 公告 | |