|
08-06涨幅
08-07涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比 涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
|||||||||||||||||||||
| 股票 | 08-04 | 08-05 | 08-06 | 08-07 | 新价(08-10) | 涨停数 | 最低价 平均 |
新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与 M30差比 |
5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 资讯 | 收藏 |
| 翔鹭钨业 | 31.42(6.15%) | 34.56(9.99%) | 36.98(7%) | 38.38(3.79%) | 42.22(10.01%) | 3 | 23.07 | 83.01% | 34.35 | 22.92% | 46.7% | -15.85% | 16.9% | 0 | -31.57 | 59.92% | -15.85% | HL K1 K2 | 公告 | 资讯 | |
| 领先股份 | 116.45(6.07%) | 122.57(5.26%) | 129.76(5.87%) | 131.39(1.26%) | 133.99(1.98%) | 3 | 88.36 | 51.63% | 109.63 | 22.22% | 26.68% | -19.8% | -1.56% | -49.22 | -56.16 | 26.82% | -24.72% | HL K1 K2 | 公告 | 资讯 | |
| 科瑞技术 | 34.97(10%) | 38.47(10.01%) | 38.64(0.44%) | 41.31(6.91%) | 39.21(-5.08%) | 3 | 27.84 | 40.85% | 38.65 | 1.44% | 27.51% | -28.5% | -3.92% | 0 | -35.15 | 32.96% | -30.58% | HL K1 K2 | 公告 | 资讯 | |
| 奥士康 | 44.8(9.99%) | 47.92(6.96%) | 50.38(5.13%) | 55.42(10%) | 55.33(-0.16%) | 3 | 40.83 | 35.52% | 51.79 | 6.84% | 45.18% | -13.47% | 11.66% | 0 | -36.56 | 55.64% | -16.55% | HL K1 K2 | 公告 | 资讯 | |
| 日科化学 | 13.07(0.77%) | 13.23(1.22%) | 12.6(-4.76%) | 12.56(-0.32%) | 12.58(0.16%) | 3 | 7.65 | 64.41% | 9.24 | 36.11% | 75.45% | -11.6% | 14.65% | -3.35 | 0 | 73.52% | -15.46% | HL K1 K2 | 公告 | 资讯 | |
| 紫光股份 | 34.32(3.69%) | 36.94(7.63%) | 37.94(2.71%) | 38(0.16%) | 37.63(-0.97%) | 3 | 26.1 | 44.2% | 30.79 | 22.22% | 43.41% | -16.19% | 4.52% | -33.93 | -1.69 | 45.68% | -17.84% | HL K1 K2 | 公告 | 资讯 | |
| 苏州科达 | 10.26(2.91%) | 10.46(1.95%) | 10.9(4.21%) | 11.99(10%) | 12.25(2.17%) | 3 | 9.46 | 29.53% | 11.5 | 6.49% | 58.88% | 0% | 24.37% | 0 | -5.77 | 72.29% | -2.62% | HL K1 K2 | 公告 | 资讯 | |
| 晶方科技 | 30.46(7.86%) | 31.5(3.41%) | 32.3(2.54%) | 33.79(4.61%) | 33.02(-2.28%) | 3 | 28.66 | 15.22% | 36.87 | -10.45% | 18.73% | -38.7% | -9.87% | -3.73 | -39.74 | 25.22% | -39.91% | HL K1 K2 | 公告 | 资讯 | |
| 水晶光电 | 25.91(4.86%) | 27.14(4.75%) | 27.32(0.66%) | 27.63(1.13%) | 26.93(-2.53%) | 3 | 25.06 | 7.48% | 30.79 | -12.54% | 9.07% | -31% | -9.1% | -5.09 | -24.16 | 12.07% | -36.15% | HL K1 K2 | 公告 | 资讯 | |
| 道明光学 | 8.19(1.61%) | 8.28(1.1%) | 8.32(0.48%) | 8.35(0.36%) | 8.44(1.08%) | 3 | 10.19 | -17.14% | 12.16 | -30.61% | 10.91% | -20.3% | -1.12% | -3.74 | -2.59 | 13.14% | -20.3% | HL K1 K2 | 公告 | 资讯 | |
| 奕东电子 | 62(11.59%) | 65.5(5.65%) | 70.12(7.05%) | 73.98(5.5%) | 70.5(-4.7%) | 3 | 55.07 | 28.03% | 77.91 | -9.51% | 30.63% | -41.6% | -14.71% | -46.86 | -65.66 | 32.32% | -42.09% | HL K1 K2 | 公告 | 资讯 | |
| 德才股份 | 37.8(10.01%) | 36.9(-2.38%) | 37.21(0.84%) | 40.93(10%) | 39.08(-4.52%) | 3 | 33.88 | 15.35% | 46.23 | -15.46% | 29.7% | -11.86% | 4.9% | 0 | -22.96 | 42.26% | -15.59% | HL K1 K2 | 公告 | 资讯 | |
| 金安国纪 | 51.07(7.92%) | 56.18(10.01%) | 59.99(6.78%) | 65.4(9.02%) | 66.78(2.11%) | 3 | 29.45 | 126.72% | 48.92 | 36.52% | 41.12% | -44.34% | -15.63% | -60.5 | -68.43 | 42.39% | -46.31% | HL K1 K2 | 公告 | 资讯 | |
| 江化微 | 28.25(6.04%) | 31.08(10.02%) | 34.19(10.01%) | 36.37(6.38%) | 36.26(-0.3%) | 3 | 22.98 | 57.76% | 31.22 | 16.16% | 36.11% | -37.16% | -7.93% | -18.77 | -45.73 | 36.68% | -39.06% | HL K1 K2 | 公告 | 资讯 | |
| 宏和科技 | 125.55(8.87%) | 138.11(10%) | 148.74(7.7%) | 158.8(6.76%) | 157.54(-0.79%) | 3 | 78.27 | 101.29% | 124.21 | 26.83% | 36.61% | -41.06% | -11.97% | -65.9 | -78.78 | 39.91% | -43.74% | HL K1 K2 | 公告 | 资讯 | |
| 大恒科技 | 10.64(2.6%) | 10.82(1.69%) | 11.07(2.31%) | 11.03(-0.36%) | 11.29(2.36%) | 3 | 13.32 | -15.26% | 15.51 | -27.21% | 18.84% | -34.28% | -9.31% | -3.63 | -10.82 | 18.97% | -36.32% | HL K1 K2 | 公告 | 资讯 | |
| 申菱环境 | 78(13.6%) | 84.1(7.82%) | 83.35(-0.89%) | 86.68(4%) | 89.42(3.16%) | 3 | 58.4 | 53.11% | 80.29 | 11.38% | 31.99% | -28.46% | -7.31% | -48.44 | -60.51 | 33.24% | -32.82% | HL K1 K2 | 公告 | 资讯 | |
| 国风新材 | 8.36(1.09%) | 8.63(3.23%) | 8.91(3.24%) | 8.66(-2.81%) | 9.53(10.05%) | 3 | 8.37 | 13.88% | 10.73 | -11.15% | 36.53% | -8.72% | 12.91% | 0 | -3.88 | 48.91% | -10.93% | HL K1 K2 | 公告 | 资讯 | |
| 中京电子 | 11.8(9.97%) | 12.98(10%) | 13.93(7.32%) | 15.15(8.76%) | 14.82(-2.18%) | 3 | 11.63 | 27.46% | 15.05 | -1.54% | 40.34% | -31.64% | 0.07% | 0 | -20.39 | 48.5% | -34.1% | HL K1 K2 | 公告 | 资讯 | |
| 大为股份 | 26.24(5.13%) | 28.86(9.98%) | 29.32(1.59%) | 30.17(2.9%) | 30.04(-0.43%) | 3 | 26.48 | 13.45% | 34.21 | -12.2% | 32.22% | -18.26% | 1.23% | 0 | -21.68 | 45.05% | -21.73% | HL K1 K2 | 公告 | 资讯 | |
| 格科微 | 14.96(4.03%) | 15.65(4.61%) | 15.85(1.28%) | 16.39(3.41%) | 16.19(-1.22%) | 3 | 14.2 | 14% | 17.28 | -6.29% | 14.99% | -35.88% | -11.2% | -7.6 | -19.99 | 20.55% | -37.47% | HL K1 K2 | 公告 | 资讯 | |
| 长电科技 | 65.41(7.23%) | 68.97(5.44%) | 75.87(10%) | 77.75(2.48%) | 78.52(0.99%) | 3 | 46.45 | 69.05% | 62.93 | 24.77% | 28.72% | -26.37% | -8.42% | -54.46 | -53.82 | 29.06% | -31.04% | HL K1 K2 | 公告 | 资讯 | |
| 逸豪新材 | 41.44(8.65%) | 44(6.18%) | 45.11(2.52%) | 49.8(10.4%) | 47.74(-4.14%) | 3 | 29.37 | 62.57% | 41.17 | 15.96% | 30.08% | -29.79% | -1.58% | -7.52 | -45.07 | 47.44% | -31.09% | HL K1 K2 | 公告 | 资讯 | |
| 德福科技 | 68.71(8.5%) | 76.76(11.72%) | 78.22(1.9%) | 90.9(16.21%) | 88.7(-2.42%) | 3 | 50.54 | 75.52% | 76.54 | 15.89% | 40.06% | -42.78% | -11.35% | -51.95 | -73.01 | 42.15% | -46.04% | HL K1 K2 | 公告 | 资讯 | |
| 雅创电子 | 44.38(6.55%) | 47.64(7.35%) | 48.57(1.95%) | 50.54(4.06%) | 50.04(-0.99%) | 3 | 37.51 | 33.42% | 48.57 | 3.02% | 20.14% | -34.75% | -11.95% | -31.49 | -49.39 | 22.8% | -37.04% | HL K1 K2 | 公告 | 资讯 | |
| 罗欣药业 | 5.12(10.11%) | 5.08(-0.78%) | 5.05(-0.59%) | 5.33(5.54%) | 5.3(-0.56%) | 3 | 4.59 | 15.38% | 5.27 | 0.57% | 38.02% | -0.56% | 13.37% | 0 | 0 | 40.21% | -3.64% | HL K1 K2 | 公告 | 资讯 | |
| 天融信 | 6.66(0.91%) | 6.69(0.45%) | 7.36(10.01%) | 6.8(-7.61%) | 6.52(-4.12%) | 3 | 7.46 | -12.61% | 8.67 | -24.81% | 23.72% | -11.41% | 10.13% | -0.92 | 0 | 27.59% | -18.6% | HL K1 K2 | 公告 | 资讯 | |
| 雅克科技 | 129.48(7.09%) | 140.62(8.6%) | 145.01(3.12%) | 148.78(2.6%) | 155.24(4.34%) | 3 | 88.48 | 75.46% | 124.13 | 25.06% | 28.39% | -34.25% | -8.04% | -69.35 | -70.85 | 32.18% | -37.01% | HL K1 K2 | 公告 | 资讯 | |
| 中天精装 | 21.8(9.99%) | 22.75(4.36%) | 22.65(-0.44%) | 23.62(4.28%) | 23.43(-0.8%) | 3 | 24.8 | -5.54% | 31.16 | -24.81% | 23.25% | -31.09% | -8.21% | -6.78 | -28.56 | 24.1% | -35.47% | HL K1 K2 | 公告 | 资讯 | |
| 新金路 | 14.65(9.98%) | 16.12(10.03%) | 16.11(-0.06%) | 16.87(4.72%) | 17.34(2.79%) | 3 | 11.8 | 47.01% | 17.47 | -0.76% | 33.38% | -34.07% | -1.37% | 0 | -21.21 | 36.54% | -36.53% | HL K1 K2 | 公告 | 资讯 | |
| 江南新材 | 110.18(10%) | 118.7(7.73%) | 128.78(8.49%) | 141.66(10%) | 141.11(-0.39%) | 3 | 93.87 | 50.33% | 128.5 | 9.81% | 41.93% | -24.53% | 3.64% | 0 | -69.97 | 42.74% | -25.93% | HL K1 K2 | 公告 | 资讯 | |
| 亚联机械 | 29.5(0.55%) | 29.84(1.15%) | 29.49(-1.17%) | 29.25(-0.81%) | 29.88(2.15%) | 3 | 29.49 | 1.33% | 33.01 | -9.49% | 28.35% | -11.73% | 6.56% | -8.7 | -4.6 | 30.14% | -13.49% | HL K1 K2 | 公告 | 资讯 | |
| 三瑞智能 | 103.39(2.96%) | 106(2.52%) | 104.8(-1.13%) | 106.35(1.48%) | 105.6(-0.71%) | 3 | 96.3 | 9.65% | 132.86 | -20.52% | 18.29% | -24.79% | -3.03% | 0 | -45.57 | 19.04% | -28.16% | HL K1 K2 | 公告 | 资讯 | |
| 嘉德利 | 49.84(10%) | 53.21(6.76%) | 53.65(0.83%) | 54.79(2.12%) | 54.54(-0.46%) | 3 | 54.67 | -0.24% | 83.63 | -34.79% | 33.19% | -20.1% | 4.95% | 0 | -32.93 | 39.99% | -23.46% | HL K1 K2 | 公告 | 资讯 | |
| 惠科股份 | 23.07(2.53%) | 24.01(4.07%) | 23.87(-0.58%) | 23.76(-0.46%) | 23.93(0.72%) | 3 | 26.4 | -9.36% | 37.61 | -36.37% | 8.58% | -48.89% | -19.64% | -15.86 | -38.44 | 9.72% | -53.98% | HL K1 K2 | 公告 | 资讯 | |
| 富乐德 | 32.91(14.75%) | 33.73(2.49%) | 33.77(0.12%) | 34.85(3.2%) | 35.03(0.52%) | 2 | 35.29 | -0.74% | 45.07 | -22.27% | 22.83% | -44.99% | -13.19% | -10.8 | -48.75 | 25.02% | -47.12% | HL K1 K2 | 公告 | 资讯 | |
| 一博科技 | 44.5(1.71%) | 45.83(2.99%) | 44.44(-3.03%) | 53.33(20%) | 53.95(1.16%) | 2 | 35.89 | 50.33% | 44.76 | 20.53% | 51.5% | -13.97% | 14.26% | 0 | -39.27 | 67.6% | -15.44% | HL K1 K2 | 公告 | 资讯 | |
| 中巨芯 | 19.34(5.11%) | 23.21(20.01%) | 27.85(19.99%) | 28.77(3.3%) | 29.17(1.39%) | 2 | 11.56 | 152.42% | 18.35 | 58.99% | 58.53% | -28.15% | 5.25% | 0 | -32.96 | 61.61% | -33.7% | HL K1 K2 | 公告 | 资讯 | |
| 凯旺科技 | 64.4(5.61%) | 69.19(7.44%) | 68.5(-1%) | 72.4(5.69%) | 68.6(-5.25%) | 2 | 48.63 | 41.06% | 66.35 | 3.39% | 48.45% | -35.28% | -8.44% | 0 | -63.97 | 52.24% | -38.13% | HL K1 K2 | 公告 | 资讯 | |
| 易点天下 | 37.6(16.26%) | 39.01(3.75%) | 38.42(-1.51%) | 39.13(1.85%) | 37.95(-3.02%) | 2 | 30.49 | 24.46% | 41.41 | -8.36% | 50.6% | -3.02% | 23.67% | 0 | -3.71 | 54.02% | -5.01% | HL K1 K2 | 公告 | 资讯 | |
| 民爆光电 | 115(4.67%) | 126(9.57%) | 133.01(5.56%) | 140.6(5.71%) | 133.05(-5.37%) | 2 | 65.7 | 102.5% | 96.72 | 37.56% | 29.91% | -33.47% | -2.26% | 0 | -68.74 | 42.07% | -31.3% | HL K1 K2 | 公告 | 资讯 | |
| 旭光电子 | 23.16(10.02%) | 25.37(9.54%) | 26.48(4.38%) | 28.03(5.85%) | 27.3(-2.6%) | 2 | 17.09 | 59.75% | 25.25 | 8.12% | 29.69% | -40.13% | -16.4% | -24.41 | -43.42 | 31.76% | -43.01% | HL K1 K2 | 公告 | 资讯 | |
| 惠城环保 | 84(1.9%) | 86.61(3.11%) | 75.41(-12.93%) | 74.75(-0.88%) | 74.03(-0.96%) | 2 | 69.51 | 6.5% | 86.99 | -14.9% | 49.89% | -14.52% | 14.34% | -52.5 | 0 | 57.44% | -14.92% | HL K1 K2 | 公告 | 资讯 | |
| 海晨股份 | 14.87(6.06%) | 16.3(9.62%) | 16.38(0.49%) | 16.85(2.87%) | 17.37(3.09%) | 2 | 14.99 | 15.84% | 19.08 | -8.96% | 26.51% | -43.97% | -18.22% | -15.76 | -29.82 | 28% | -48.15% | HL K1 K2 | 公告 | 资讯 | |
| 动力源 | 4.24(1.19%) | 4.38(3.3%) | 4.56(4.11%) | 4.35(-4.61%) | 4.42(1.61%) | 2 | 4.83 | -8.57% | 5.46 | -19.01% | 15.71% | -7.34% | 4.29% | 0 | -0.74 | 19.46% | -12.82% | HL K1 K2 | 公告 | 资讯 | |
| 航天动力 | 18.64(3.21%) | 19.01(1.98%) | 19.56(2.89%) | 20.28(3.68%) | 20.7(2.07%) | 2 | 23.62 | -12.38% | 33.56 | -38.32% | 22.99% | -29.74% | -3.39% | 0 | -22.95 | 31.76% | -31.52% | HL K1 K2 | 公告 | 资讯 | |
| 翔港科技 | 11.81(5.16%) | 11.97(1.35%) | 12.13(1.34%) | 13(7.17%) | 12.84(-1.23%) | 2 | 13.04 | -1.54% | 15.45 | -16.89% | 23.46% | -11.26% | 6.55% | 0 | -6.28 | 32.92% | -12.53% | HL K1 K2 | 公告 | 资讯 | |
| 北方长龙 | 93.93(2.64%) | 94.2(0.29%) | 92.3(-2.02%) | 94.36(2.23%) | 113.23(20%) | 2 | 109.94 | 2.99% | 135.17 | -16.23% | 59.48% | 0% | 34.65% | 0 | 0 | 69.51% | 0% | HL K1 K2 | 公告 | 资讯 | |
| 超讯科技 | 26.35(4.94%) | 27.29(3.57%) | 27.32(0.11%) | 27.27(-0.18%) | 26.95(-1.17%) | 2 | 33.25 | -18.94% | 40.27 | -33.07% | 10.86% | -13.23% | -0.27% | 0 | -7.53 | 17.74% | -13.23% | HL K1 K2 | 公告 | 资讯 | |
| 卧龙电驱 | 35.67(3.36%) | 36.86(3.34%) | 36.23(-1.71%) | 36.64(1.13%) | 35.45(-3.25%) | 2 | 37.69 | -5.93% | 43.7 | -18.88% | 26.83% | -6.49% | 9.09% | 0 | -6.07 | 29.85% | -10.23% | HL K1 K2 | 公告 | 资讯 | |
| 锴威特 | 60.9(10.37%) | 64.85(6.49%) | 77.82(20%) | 93.38(19.99%) | 85.2(-8.76%) | 2 | 50.64 | 68.24% | 70.97 | 20.04% | 62.01% | -18.04% | 12.88% | 0 | -58.34 | 80.62% | -26.53% | HL K1 K2 | 公告 | 资讯 | |
| 三祥新材 | 33.87(5.98%) | 37.26(10.01%) | 39.31(5.5%) | 40.12(2.06%) | 40.69(1.42%) | 2 | 27.89 | 45.9% | 40.05 | 1.59% | 27.32% | -40.78% | -13.36% | -28.94 | -52.03 | 29.17% | -43.06% | HL K1 K2 | 公告 | 资讯 | |
| 超捷股份 | 70.82(7.17%) | 73.98(4.46%) | 76.6(3.54%) | 81.03(5.78%) | 83.44(2.97%) | 2 | 77.14 | 8.17% | 109.36 | -23.7% | 38.7% | -29.67% | 0.15% | 0 | -63.62 | 46.69% | -32.43% | HL K1 K2 | 公告 | 资讯 | |
| 南京熊猫 | 9.97(2.26%) | 10.07(1%) | 9.96(-1.09%) | 9.94(-0.2%) | 10.12(1.81%) | 2 | 11.25 | -10.07% | 13.32 | -24.02% | 20.91% | -2.22% | 8.55% | 0 | 0 | 26.66% | -2.22% | HL K1 K2 | 公告 | 资讯 | |
| 南宁百货 | 5.52(9.96%) | 5.67(2.72%) | 5.45(-3.88%) | 5.48(0.55%) | 5.57(1.64%) | 2 | 5.87 | -5.11% | 6.6 | -15.62% | 26.02% | -1.76% | 13.99% | 0 | 0 | 29.53% | -8.24% | HL K1 K2 | 公告 | 资讯 | |
| 威龙股份 | 7.53(3.43%) | 7.63(1.33%) | 7.84(2.75%) | 7.7(-1.79%) | 7.88(2.34%) | 2 | 6.76 | 16.55% | 8.28 | -4.78% | 18.32% | -9.22% | 2.7% | -2.89 | -1.4 | 21.79% | -14.81% | HL K1 K2 | 公告 | 资讯 | |
| 淳中科技 | 94.56(3.6%) | 98.8(4.48%) | 98.32(-0.49%) | 100.52(2.24%) | 99.07(-1.44%) | 2 | 131.57 | -24.7% | 174.22 | -43.14% | 19.64% | -26.67% | -3.09% | 0 | -53.07 | 23.84% | -30.25% | HL K1 K2 | 公告 | 资讯 | |
| 三美股份 | 61.63(2.17%) | 63.03(2.27%) | 65.75(4.32%) | 65.3(-0.68%) | 67.72(3.71%) | 2 | 56.58 | 19.69% | 67.69 | 0.04% | 17.43% | -18.88% | 4.21% | 0 | -29.82 | 19.79% | -22.34% | HL K1 K2 | 公告 | 资讯 | |
| 万通发展 | 11.02(6.37%) | 11.71(6.26%) | 12.31(5.12%) | 12.6(2.36%) | 12.4(-1.59%) | 2 | 11.27 | 10.07% | 14.57 | -14.9% | 19.69% | -40.36% | -20.04% | -23.74 | -17.57 | 20.51% | -41.81% | HL K1 K2 | 公告 | 资讯 | |
| 瑞迪智驱 | 49.68(-0.28%) | 50.45(1.55%) | 49.5(-1.88%) | 49.12(-0.77%) | 48.9(-0.45%) | 2 | 48.46 | 0.91% | 56.97 | -14.17% | 28.08% | -23.56% | -0.54% | -10.43 | -28.78 | 28.41% | -25.93% | HL K1 K2 | 公告 | 资讯 | |
| 华勤技术 | 76.55(3.59%) | 80.04(4.56%) | 81.23(1.49%) | 81.81(0.71%) | 80.81(-1.22%) | 2 | 64.38 | 25.51% | 75.68 | 6.78% | 18.09% | -9.08% | 3.08% | -44.49 | -0.52 | 23.05% | -12.05% | HL K1 K2 | 公告 | 资讯 | |
| 国晟科技 | 10.38(4.43%) | 10.64(2.5%) | 10.81(1.6%) | 10.72(-0.83%) | 10.92(1.87%) | 2 | 11.97 | -8.79% | 18.99 | -42.51% | 30% | -15.28% | 7.61% | 0 | -6.36 | 44.44% | -17.89% | HL K1 K2 | 公告 | 资讯 | |
| 掌阅科技 | 23.12(7.79%) | 23.73(2.64%) | 23.11(-2.61%) | 23.33(0.95%) | 22.82(-2.19%) | 2 | 21.25 | 7.39% | 26.14 | -12.7% | 27.49% | -3.83% | 13.86% | 0 | 0 | 29.51% | -7.16% | HL K1 K2 | 公告 | 资讯 | |
| 气派科技 | 27.14(8.52%) | 28.8(6.12%) | 30.1(4.51%) | 31.23(3.75%) | 30.92(-0.99%) | 2 | 25.5 | 21.24% | 33.74 | -8.35% | 29.37% | -39.73% | -7.44% | -15.74 | -33.37 | 30.08% | -39.73% | HL K1 K2 | 公告 | 资讯 | |
| 泓博医药 | 26.75(9.27%) | 27.31(2.09%) | 27.02(-1.06%) | 32.42(19.99%) | 35.1(8.27%) | 2 | 25.69 | 36.61% | 33.28 | 5.46% | 55.65% | 0% | 24.59% | -6.23 | -9.1 | 55.65% | -5.11% | HL K1 K2 | 公告 | 资讯 | |
| 诺思格 | 50.7(7.14%) | 51.3(1.18%) | 50.5(-1.56%) | 56.81(12.5%) | 58(2.09%) | 2 | 54.33 | 6.75% | 67.63 | -14.24% | 27% | -2.42% | 12.69% | -12.18 | -5.85 | 27.47% | -5.84% | HL K1 K2 | 公告 | 资讯 | |
| 永新光学 | 92.93(4.17%) | 102.22(10%) | 105.07(2.79%) | 105.16(0.09%) | 103.22(-1.84%) | 2 | 100.03 | 3.18% | 122.07 | -15.44% | 19.47% | -29.76% | -4.16% | 0 | -61.04 | 19.47% | -29.77% | HL K1 K2 | 公告 | 资讯 | |
| 狮头股份 | 14.05(5.09%) | 14.33(1.99%) | 14.59(1.81%) | 15.63(7.13%) | 15(-4.03%) | 2 | 11.88 | 26.27% | 14.75 | 1.71% | 12.19% | -18.96% | -5.79% | -18.26 | -6.06 | 15.74% | -26.33% | HL K1 K2 | 公告 | 资讯 | |
| 科源制药 | 36.08(1.78%) | 37(2.55%) | 38.2(3.24%) | 41.39(8.35%) | 40.66(-1.76%) | 2 | 32.69 | 24.37% | 41.39 | -1.75% | 30.99% | -29.96% | -4.92% | -10.96 | -38.48 | 31.67% | -31.36% | HL K1 K2 | 公告 | 资讯 | |
| 凤凰航运 | 3.86(1.85%) | 3.94(2.07%) | 3.96(0.51%) | 3.95(-0.25%) | 3.98(0.76%) | 2 | 4.06 | -1.9% | 4.68 | -14.97% | 13.07% | -15.32% | 0% | 0 | -1.2 | 20.97% | -19.11% | HL K1 K2 | 公告 | 资讯 | |
| 天音控股 | 8.52(-0.58%) | 8.58(0.7%) | 8.49(-1.05%) | 8.31(-2.12%) | 8.43(1.44%) | 2 | 9.21 | -8.5% | 10.69 | -21.13% | 18.9% | -7.57% | 3.01% | -0.79 | 0 | 19.57% | -9.84% | HL K1 K2 | 公告 | 资讯 | |
| 铭普光磁 | 23.27(1.7%) | 23.63(1.55%) | 24.07(1.86%) | 24.52(1.87%) | 24.18(-1.39%) | 2 | 22.88 | 5.67% | 27.68 | -12.65% | 21.81% | -18.48% | -0.38% | 0 | -15.34 | 30.77% | -23.36% | HL K1 K2 | 公告 | 资讯 | |
| 成都路桥 | 4.56(1.11%) | 4.62(1.32%) | 4.9(6.06%) | 4.92(0.41%) | 4.97(1.02%) | 2 | 4.46 | 11.53% | 5.26 | -5.59% | 13.99% | -8.3% | 2.03% | -0.22 | -1.77 | 15.31% | -13.57% | HL K1 K2 | 公告 | 资讯 | |
| 华升股份 | 7.8(3.31%) | 8.04(3.08%) | 8.84(9.95%) | 8.4(-4.98%) | 8.26(-1.67%) | 2 | 7.97 | 3.59% | 9.93 | -16.78% | 22.92% | -13.33% | 4.74% | 0 | -3.28 | 36.08% | -16.65% | HL K1 K2 | 公告 | 资讯 | |
| 佛塑科技 | 12.21(1.08%) | 12.49(2.29%) | 12.43(-0.48%) | 12.44(0.08%) | 13.68(9.97%) | 2 | 12.04 | 13.58% | 15.81 | -13.48% | 23.24% | -6.17% | 8.65% | 0 | -4.47 | 25.74% | -10.3% | HL K1 K2 | 公告 | 资讯 | |
| 亚泰集团 | 1.77(0.57%) | 1.75(-1.13%) | 1.72(-1.71%) | 1.73(0.58%) | 1.7(-1.73%) | 2 | 1.66 | 2.19% | 1.87 | -8.87% | 16.44% | -10.05% | 2.09% | -0.61 | 0 | 18.06% | -17.07% | HL K1 K2 | 公告 | 资讯 | |
| 洪田股份 | 52.47(10%) | 55.75(6.25%) | 60.38(8.3%) | 62.4(3.35%) | 62.85(0.72%) | 2 | 45.87 | 37.01% | 59.31 | 5.98% | 31.76% | -27.17% | -9.23% | -48.68 | -51 | 34.5% | -30.55% | HL K1 K2 | 公告 | 资讯 | |
| 北京科锐 | 15.09(6.72%) | 16.14(6.96%) | 16.37(1.43%) | 16.5(0.79%) | 16.68(1.09%) | 2 | 11.03 | 51.19% | 13.22 | 26.17% | 25.23% | 0% | 14.5% | 0 | 0 | 37.28% | -2.46% | HL K1 K2 | 公告 | 资讯 | |
| 法狮龙 | 71.07(4.28%) | 75.92(6.82%) | 80.71(6.31%) | 80.3(-0.51%) | 78.08(-2.76%) | 2 | 66.83 | 16.84% | 87.58 | -10.85% | 17.13% | -37.74% | -8.74% | -23.76 | -57.97 | 17.71% | -38.51% | HL K1 K2 | 公告 | 资讯 | |
| 宇晶股份 | 29.09(6.95%) | 30.93(6.33%) | 32.69(5.69%) | 35.96(10%) | 35.19(-2.14%) | 2 | 34.47 | 2.1% | 47.85 | -26.46% | 34.11% | -27.67% | -2.87% | -13.75 | -38.23 | 36.13% | -31.93% | HL K1 K2 | 公告 | 资讯 | |