股票 03-26 03-27 03-30 03-31 新价(04-01) 涨停数 最低价平均 新与低
平均差比
最高价平均 新与高
平均差比
新与最低
差比(30日)
新与最高
差比(30日)
新与M30差比 5日
均线角度
20日
均线角度
新与支撑
位差比(30日)
新与压力
位差比(30日)
图表 公告 收藏
吉鑫科技 7.3(-9.88%) 6.9(-5.48%) 6.55(-5.07%) 6.12(-6.56%) 6.26(2.29%) 2 4.84 29.29% 5.8 7.9% 16.57% -22.72% -0.57% -9.3 0 18.79% -23.75% HL   K1   K2 公告
珠海中富 4.51(8.15%) 4.53(0.44%) 4.64(2.43%) 4.53(-2.37%) 4.57(0.88%) 2 3.27 39.91% 3.78 20.9% 25.9% -5.58% 7.07% 0 -1.67 28.73% -6.92% HL   K1   K2 公告
宁波精达 11.88(-6.38%) 12.13(2.1%) 12.24(0.91%) 11.87(-3.02%) 12.18(2.61%) 2 10.05 21.22% 11.72 3.9% 5% -10.64% -3.66% -4.09 -2.59 6.65% -13.37% HL   K1   K2 公告
圣晖集成 116.71(-1.52%) 112.72(-3.42%) 111.35(-1.22%) 104.9(-5.79%) 107.32(2.31%) 2 58.89 82.25% 76.74 39.85% 2.99% -26.36% -8.81% -10.17 -45.33 4.6% -28.38% HL   K1   K2 公告
金圆股份 6.01(2.74%) 6.61(9.98%) 6.83(3.33%) 6.6(-3.37%) 6.37(-3.48%) 2 5.32 19.76% 6.28 1.49% 19.51% -6.73% 3.96% 0 -0.51 20.42% -9.9% HL   K1   K2 公告
棒杰股份 6.95(0.58%) 7.39(6.33%) 8.13(10.01%) 8.94(9.96%) 9.17(2.57%) 2 5.26 74.33% 6.26 46.46% 55.69% 0% 28.08% 0 -0.97 58.93% -2.96% HL   K1   K2 公告
诺德股份 7.87(0.13%) 8.66(10.04%) 9.1(5.08%) 9.22(1.32%) 9.08(-1.52%) 2 6.43 41.27% 7.96 14.07% 33.92% -1.52% 14.24% 0 0 35.52% -7.63% HL   K1   K2 公告
亨通光电 47.88(-0.6%) 48.95(2.23%) 53.85(10.01%) 52.66(-2.21%) 51.96(-1.33%) 2 25.08 107.15% 30.62 69.67% 34.96% -3.51% 11.86% 0 0 35.38% -5.01% HL   K1   K2 公告
悦心健康 4.68(-1.06%) 4.73(1.07%) 4.78(1.06%) 4.7(-1.67%) 4.79(1.91%) 2 4.43 8.17% 5.07 -5.54% 10.88% -21.22% -7.99% -3.14 -2.36 11.4% -25.74% HL   K1   K2 公告
新莱福 52.9(-1.87%) 55.69(5.27%) 55.88(0.34%) 62.86(12.49%) 61.04(-2.9%) 2 50.15 21.72% 59.55 2.51% 30.43% -2.9% 8.41% 0 -15.72 30.99% -5.8% HL   K1   K2 公告
永和智控 7.87(-0.51%) 7.81(-0.76%) 7.94(1.66%) 7.93(-0.13%) 7.99(0.76%) 2 5.75 38.96% 6.74 18.53% 19.61% -7.31% 3.42% 0 -0.89 21.06% -9.51% HL   K1   K2 公告
华东数控 11.95(-3.08%) 12.1(1.26%) 12.16(0.5%) 12.01(-1.23%) 12.19(1.5%) 2 10.51 15.97% 12.49 -2.38% 4.46% -21.76% -8.79% -12.38 -5.77 5.27% -21.76% HL   K1   K2 公告
歌力思 10.8(3.65%) 10.47(-3.06%) 10.46(-0.1%) 10.58(1.15%) 10.61(0.28%) 2 8.51 24.64% 9.45 12.33% 23.23% -1.76% 6.44% 0 -0.96 24.38% -5.27% HL   K1   K2 公告
三星医疗 28.61(1.85%) 28.3(-1.08%) 27.16(-4.03%) 26.22(-3.46%) 26.56(1.3%) 2 22.88 16.07% 25.98 2.22% 11.18% -19.17% -4.19% -18.51 0 11.97% -21.09% HL   K1   K2 公告
延江股份 24.65(-11.27%) 24.76(0.45%) 24.14(-2.5%) 22.98(-4.81%) 24.12(4.96%) 2 11.44 110.87% 14.2 69.89% 45.74% -20.29% -0.01% -16.26 -7.82 48.89% -22.19% HL   K1   K2 公告
中材科技 40.41(-1.89%) 40.08(-0.82%) 40.85(1.92%) 39.27(-3.87%) 41.17(4.84%) 2 30.8 33.69% 38.6 6.66% 5.46% -22.14% -8.47% -27.09 -25.73 7.07% -23.15% HL   K1   K2 公告
中闽能源 8.29(9.95%) 7.83(-5.55%) 7.26(-7.28%) 7.62(4.96%) 6.87(-9.84%) 2 5.5 24.83% 6.12 12.3% 15.66% -17.13% 3.32% -7.63 0 15.66% -22.11% HL   K1   K2 公告
国电南自 13.63(-4.55%) 14.99(9.98%) 14.5(-3.27%) 15.48(6.76%) 15.67(1.23%) 2 10.66 47.02% 12.57 24.67% 25.76% -9.37% 8.89% -7.65 0 26.07% -10.15% HL   K1   K2 公告
明阳电气 54.58(-4.06%) 54.21(-0.68%) 52.43(-3.28%) 50.51(-3.66%) 51.1(1.17%) 2 42.81 19.37% 50.92 0.35% 9.47% -27.53% -11.26% -47.2 -13.67 9.89% -30.72% HL   K1   K2 公告
三友化工 6.98(-1.41%) 7.27(4.15%) 7.22(-0.69%) 6.94(-3.88%) 7.21(3.89%) 2 5.89 22.32% 6.86 5.16% 5.41% -21.37% -9.58% -8.4 -3.74 8.91% -24.11% HL   K1   K2 公告
通光线缆 17.31(-5.87%) 17.83(3%) 18.41(3.25%) 19.14(3.97%) 18.77(-1.93%) 2 11.53 62.73% 13.75 36.55% 25.97% -12.53% 4.25% -7.77 0 29.54% -14.64% HL   K1   K2 公告
安妮股份 9.57(-6.36%) 9.95(3.97%) 10.03(0.8%) 9.82(-2.09%) 10.25(4.38%) 2 8.19 25.18% 9.96 2.87% 7.11% -11.33% -2.18% -8.56 -0.94 11.29% -12.02% HL   K1   K2 公告
天壕能源 7.01(3.39%) 6.76(-3.57%) 6.55(-3.11%) 6.08(-7.18%) 6.1(0.33%) 2 5.39 13.1% 6.04 1.07% 15.09% -15.75% -2.28% -3.81 -3.06 15.09% -22.29% HL   K1   K2 公告
百利电气 9.43(-5.42%) 9.23(-2.12%) 8.88(-3.79%) 8.4(-5.41%) 8.29(-1.31%) 2 6.8 21.86% 8.05 3.04% 14.19% -16.85% -1.58% -11.16 0 15.3% -20.29% HL   K1   K2 公告
江特电机 9.35(0.11%) 10.29(10.05%) 10.71(4.08%) 10.26(-4.2%) 10.16(-0.97%) 2 8.58 18.44% 9.9 2.58% 15.06% -6.79% 3.31% 0 -1.23 16.78% -10.09% HL   K1   K2 公告
圣阳股份 15.8(1.67%) 16.27(2.97%) 16.01(-1.6%) 17.61(9.99%) 18.36(4.26%) 2 13.39 37.08% 14.92 23.03% 43.33% 0% 31.03% 0 0 46.29% -5.21% HL   K1   K2 公告
白云电器 16.65(1.46%) 16.66(0.06%) 16.59(-0.42%) 15.98(-3.68%) 16.31(2.07%) 2 12.03 35.62% 14.1 15.64% 7.94% -23.21% -8.87% -14.61 -6.55 8.59% -27.93% HL   K1   K2 公告
冠豪高新 3.77(1.89%) 3.68(-2.39%) 3.72(1.09%) 3.72(0%) 3.68(-1.08%) 2 3.2 15.07% 3.45 6.67% 14.29% -4.42% 2.42% -0.23 0 15.72% -6.84% HL   K1   K2 公告
海油发展 4.65(0.65%) 4.65(0%) 4.61(-0.86%) 4.49(-2.6%) 4.45(-0.89%) 2 4 11.22% 4.39 1.32% 4.46% -20.96% -5.85% -1.42 -2.59 4.71% -23.28% HL   K1   K2 公告
广聚能源 10.2(-0.1%) 10.28(0.78%) 10.22(-0.58%) 10.04(-1.76%) 10.12(0.8%) 2 11 -8% 12.11 -16.45% 0.8% -23.74% -7.55% -5.47 -2.28 2.74% -23.74% HL   K1   K2 公告
云煤能源 5.28(4.97%) 5.15(-2.46%) 5.01(-2.72%) 4.59(-8.38%) 4.27(-6.97%) 2 3.93 8.68% 4.66 -8.33% 0% -21.22% -11.44% -6.62 -2.06 0.71% -21.51% HL   K1   K2 公告
廊坊发展 6.74(0.45%) 7.04(4.45%) 6.75(-4.12%) 7.04(4.3%) 6.59(-6.39%) 2 5.36 23.05% 5.98 10.22% 14.01% -7.57% 2.4% -1.37 -1.09 21.36% -13.97% HL   K1   K2 公告
天通股份 16.16(-2.83%) 16.8(3.96%) 16.58(-1.31%) 15.63(-5.73%) 16.32(4.41%) 2 10.64 53.34% 12.81 27.36% 7.44% -14.96% -4.52% -11.21 -3.3 10.27% -18.97% HL   K1   K2 公告
四川黄金 45.24(-4.05%) 46.05(1.79%) 47.71(3.6%) 50.16(5.14%) 49.93(-0.46%) 2 31.37 59.15% 39.81 25.41% 11.55% -18.68% -2.7% -40.81 -14.23 14.2% -20.49% HL   K1   K2 公告
五洲特纸 13.69(-2.35%) 13.65(-0.29%) 13.55(-0.73%) 13.31(-1.77%) 13.75(3.31%) 2 12.21 12.62% 13.82 -0.5% 3.31% -21.96% -10.31% -14.91 -7.28 4.72% -23.53% HL   K1   K2 公告
日出东方 10.1(-4.72%) 10.06(-0.4%) 9.6(-4.57%) 9.29(-3.23%) 9.31(0.22%) 2 9.41 -1.1% 10.73 -13.23% 2.31% -14.43% -5.09% -12.24 0 2.87% -16.35% HL   K1   K2 公告
桂冠电力 10.2(4.19%) 9.86(-3.33%) 9.4(-4.67%) 9.45(0.53%) 9.69(2.54%) 2 7.27 33.35% 8.03 20.6% 15.49% -16.61% 1.22% -2.31 -1.79 15.77% -18.84% HL   K1   K2 公告
海欣股份 7.86(1.95%) 8(1.78%) 7.85(-1.88%) 7.84(-0.13%) 8.62(9.95%) 2 6.97 23.71% 7.66 12.51% 20.56% -4.12% 4.81% -6.13 -1.22 20.9% -6.1% HL   K1   K2 公告
泰和新材 10.5(-0.94%) 10.67(1.62%) 10.72(0.47%) 10.47(-2.33%) 10.57(0.96%) 2 10.23 3.37% 11.5 -8.06% 3.22% -23.46% -12.21% -12.45 -6.9 6.55% -24.39% HL   K1   K2 公告
日发精机 5.55(-3.48%) 5.61(1.08%) 5.65(0.71%) 5.55(-1.77%) 5.63(1.44%) 2 5.88 -4.25% 6.68 -15.76% 3.49% -19.34% -10.89% -6.21 -2.92 5.04% -21.91% HL   K1   K2 公告
诚志股份 10.02(5.81%) 10.41(3.89%) 10.38(-0.29%) 9.8(-5.59%) 9.83(0.31%) 2 7.84 25.46% 8.58 14.59% 15.78% -8.9% 5.36% 0.22 0 16.33% -12.85% HL   K1   K2 公告
雪龙集团 17.18(-5.45%) 17.62(2.56%) 17.37(-1.42%) 16.81(-3.22%) 18.49(9.99%) 2 18.29 1.1% 20.85 -11.33% 9.99% -23.6% -5.82% -37.46 -3.58 11.32% -23.97% HL   K1   K2 公告
大中矿业 40.8(-0.12%) 42.86(5.05%) 42.04(-1.91%) 39.93(-5.02%) 39.58(-0.88%) 2 20.61 92.08% 26.52 49.26% 29.73% -7.65% 5.51% -9.09 0 31.93% -11.65% HL   K1   K2 公告
京基智农 20(1.63%) 20.55(2.75%) 22.61(10.02%) 23.66(4.64%) 21.29(-10.02%) 2 15.87 34.12% 18.26 16.59% 22.71% -10.02% 10.05% 0 0 24% -12.17% HL   K1   K2 公告
嘉美包装 23(-8.95%) 24.99(8.65%) 24.5(-1.96%) 24.12(-1.55%) 23.25(-3.61%) 2 9.05 156.93% 12.31 88.91% 11.78% -30.37% -10.18% -25.84 -4.05 16.54% -30.68% HL   K1   K2 公告
风语筑 9.14(-2.45%) 9.26(1.31%) 9.38(1.3%) 9.25(-1.39%) 9.38(1.41%) 2 9.33 0.51% 10.72 -12.46% 5.99% -27.68% -10.29% -6.29 -6.73 6.83% -33% HL   K1   K2 公告
泽宇智能 23.32(-7.31%) 23.35(0.13%) 22.76(-2.53%) 25.35(11.38%) 24.99(-1.42%) 2 16.5 51.43% 18.61 34.32% 46.83% -5.02% 15.36% 0.93 0 47% -13.47% HL   K1   K2 公告
江苏新能 17.41(-6.45%) 16.35(-6.09%) 15.71(-3.91%) 15.02(-4.39%) 14.61(-2.73%) 2 12.76 14.46% 14.17 3.13% 19.56% -21.49% -0.4% -26.93 0 19.56% -28.28% HL   K1   K2 公告
诚达药业 41.06(-0.85%) 46.34(12.86%) 47.43(2.35%) 51.7(9%) 59.61(15.3%) 2 33.83 76.2% 42.62 39.86% 57.95% 0% 38.23% 0 0 59.3% -2.69% HL   K1   K2 公告
晨丰科技 27.85(-3.3%) 27.7(-0.54%) 29.71(7.26%) 29.8(0.3%) 32.13(7.82%) 2 19.19 67.41% 22.46 43.05% 33.82% 0% 15.14% 0 0 34.94% -1.98% HL   K1   K2 公告
扬电科技 30.1(-5.41%) 29.63(-1.56%) 29.91(0.94%) 29.41(-1.67%) 29.62(0.71%) 2 23.8 24.47% 27.52 7.65% 8.34% -14.22% -2.33% -12.52 0 10.52% -17.42% HL   K1   K2 公告
通达股份 9.55(-2.45%) 9.69(1.47%) 9.81(1.24%) 10.79(9.99%) 11.87(10.01%) 2 8.57 38.49% 9.84 20.62% 30.3% 0% 12.69% -6.19 -2.53 31.31% 0% HL   K1   K2 公告
宏昌科技 28.86(-1.9%) 29.37(1.77%) 35.24(19.99%) 42.29(20.01%) 44.56(5.37%) 2 31.47 41.58% 38.05 17.1% 59.77% 0% 33.93% 0 -12.66 60.87% -9.98% HL   K1   K2 公告
郑中设计 13.25(-1.85%) 13.46(1.58%) 13.57(0.82%) 13.65(0.59%) 13.59(-0.44%) 2 12.24 11.01% 14.14 -3.91% 8.89% -23.44% -7.63% -8.12 -6.83 9.51% -24.42% HL   K1   K2 公告
同力天启 47.97(-3.94%) 46.92(-2.19%) 44.21(-5.78%) 42.78(-3.23%) 43.7(2.15%) 2 38.51 13.47% 43.77 -0.17% 14.43% -15.21% -0.65% -34.07 0 15.36% -21.78% HL   K1   K2 公告
扬子新材 4.52(-3.42%) 4.75(5.09%) 4.69(-1.26%) 4.65(-0.85%) 4.61(-0.86%) 2 3.7 24.56% 4.32 6.8% 11.08% -17.38% -2.62% -4.71 0 11.89% -24.92% HL   K1   K2 公告
广安爱众 5.7(-2.56%) 5.61(-1.58%) 5.14(-8.38%) 4.89(-4.86%) 4.78(-2.25%) 2 4.72 1.27% 5.18 -7.74% 7.66% -18.29% -8.1% -7.31 -1.25 8.14% -20.2% HL   K1   K2 公告
众源新材 10.77(-0.92%) 11.13(3.34%) 11.43(2.7%) 11.16(-2.36%) 11.15(-0.09%) 2 10.57 5.44% 11.77 -5.28% 17.86% -12.41% -0.6% -9.23 -1.13 18.49% -15.02% HL   K1   K2 公告
永兴材料 73.83(1.96%) 81.21(10%) 80.17(-1.28%) 74.82(-6.67%) 73.45(-1.83%) 2 44.12 66.47% 52.94 38.74% 53.98% -9.56% 12.22% 0 0 55.78% -11.38% HL   K1   K2 公告
中体产业 10.76(-4.19%) 10.81(0.46%) 10.9(0.83%) 11.99(10%) 11.44(-4.59%) 2 9.04 26.55% 9.98 14.66% 18.06% -4.59% 8.14% 0 0 18.92% -4.59% HL   K1   K2 公告
裕同科技 32.33(-3.78%) 32.19(-0.43%) 32.96(2.39%) 31.7(-3.82%) 32.81(3.5%) 2 26.4 24.29% 29.36 11.76% 9.92% -13.84% 0.13% -26.32 0 10.92% -16.68% HL   K1   K2 公告
富临运业 14.43(-3.22%) 14.5(0.49%) 13.34(-8%) 13.53(1.42%) 14.46(6.87%) 2 10.1 43.1% 11.79 22.65% 12.88% -10.58% -2.69% -9.9 -2.74 12.88% -12.58% HL   K1   K2 公告
新中港 10.98(0.27%) 11.2(2%) 10.55(-5.8%) 11.61(10.05%) 12.77(9.99%) 2 8.92 43.1% 9.98 27.92% 39.26% 0% 26.22% 0 0 39.87% 0% HL   K1   K2 公告
嘉泽新能 5.64(-4.73%) 5.62(-0.35%) 5.51(-1.96%) 5.3(-3.81%) 5.24(-1.13%) 2 4.31 21.45% 5.21 0.52% 0% -25.57% -14.45% -4.53 -2.81 0.96% -26.71% HL   K1   K2 公告
康惠股份 27.25(-1.7%) 27.08(-0.62%) 26.8(-1.03%) 26.42(-1.42%) 26.46(0.15%) 2 22.13 19.54% 25.05 5.64% 11.36% -7.13% -0.67% -6.99 -2.32 12.17% -7.77% HL   K1   K2 公告
德石股份 24.61(-1.16%) 25.18(2.32%) 24.8(-1.51%) 24.33(-1.9%) 24.49(0.66%) 2 20.24 21.03% 24.5 -0.04% 2.21% -34.59% -8.63% -16.99 -11.93 3.86% -34.59% HL   K1   K2 公告
湖南黄金 28.13(-2.77%) 29.25(3.98%) 30.4(3.93%) 30.9(1.64%) 31.03(0.42%) 2 22.01 40.97% 26.46 17.28% 13.66% -25.17% -6.83% -27.03 -16.2 14.5% -28.94% HL   K1   K2 公告
天润工业 8.99(-1.75%) 9.05(0.67%) 9.22(1.88%) 9.05(-1.84%) 9.65(6.63%) 2 6.7 44.13% 7.73 24.9% 17.68% -13.38% 2.57% -1.6 -3.47 18.84% -15.2% HL   K1   K2 公告
高新发展 48.43(-3.72%) 49(1.18%) 51.9(5.92%) 50.76(-2.2%) 51.5(1.46%) 2 45.64 12.84% 52.62 -2.12% 7.07% -10.14% -2.65% -23.76 -12.96 8.54% -12.71% HL   K1   K2 公告
宏盛股份 59.49(-0.97%) 65.44(10%) 63.7(-2.66%) 60.31(-5.32%) 61.7(2.3%) 2 44.27 39.37% 58.23 5.96% 8% -25.57% -10.41% -36.35 -35.83 9.03% -26.5% HL   K1   K2 公告
亚虹医药 12.86(-2.8%) 13.6(5.75%) 13.38(-1.62%) 13.08(-2.24%) 14.52(11.01%) 2 10.74 35.17% 12.59 15.35% 27.48% -17.78% 6.13% -14.97 0 31.05% -19.82% HL   K1   K2 公告
中复神鹰 60.3(-5.31%) 56.66(-6.04%) 57.61(1.68%) 55.05(-4.44%) 53.8(-2.27%) 2 27.73 94.01% 34.02 58.15% 80.05% -15.52% 24.74% -59.83 0 84.94% -19.56% HL   K1   K2 公告
亚香股份 42.1(-1.98%) 42.64(1.28%) 41.82(-1.92%) 40.45(-3.28%) 40.9(1.11%) 2 39.56 3.39% 44.32 -7.72% 15.24% -15.46% 0.79% -24.57 0 16.13% -18.61% HL   K1   K2 公告
万凯新材 24.07(-2.23%) 24.44(1.54%) 27(10.47%) 26.53(-1.74%) 26.68(0.57%) 2 17.64 51.23% 20.8 28.27% 31.56% -1.19% 12.11% -6.24 0 32.41% -3.93% HL   K1   K2 公告
红墙股份 11.05(-2.47%) 11.35(2.71%) 11.39(0.35%) 11.13(-2.28%) 11.25(1.08%) 2 11.35 -0.92% 13.18 -14.67% 5.14% -21.33% -11.62% -14.87 -5.5 6.94% -27.65% HL   K1   K2 公告
闽发铝业 3.83(-0.52%) 3.87(1.04%) 4.26(10.08%) 4.69(10.09%) 4.37(-6.82%) 2 3.7 18.14% 4.32 1.26% 25.21% -6.82% 3% -1.88 -1.38 25.94% -7.02% HL   K1   K2 公告
百通能源 17(-4.92%) 16.78(-1.29%) 16(-4.65%) 15.76(-1.5%) 15.79(0.19%) 2 13.74 14.9% 16.46 -4.07% 1.15% -31.05% -18.45% -23.39 -10.62 2.2% -35.55% HL   K1   K2 公告
中稀有色 75.09(-3.55%) 78.64(4.73%) 77.9(-0.94%) 78.56(0.85%) 80.55(2.53%) 2 59.62 35.1% 75.29 6.99% 7.27% -28.27% -8.02% -51.83 -40.2 9.22% -28.27% HL   K1   K2 公告
亚世光电 23.49(-6.04%) 24.13(2.72%) 24.18(0.21%) 22.98(-4.96%) 23.64(2.87%) 2 20.62 14.64% 23.33 1.32% 6.44% -13.34% -3.93% -12.71 -2.72 7.55% -17.05% HL   K1   K2 公告
中国巨石 24.5(-3.12%) 24.99(2%) 24.85(-0.56%) 24.31(-2.17%) 25.71(5.76%) 2 16.37 57.06% 19.25 33.54% 13.51% -9.79% -0.01% -7.53 -8.5 19.08% -11.01% HL   K1   K2 公告