|
12-15涨幅
12-16涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 12-11 | 12-12 | 12-15 | 12-16 | 新价(12-17) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 惠发食品 | 12.22(-9.28%) | 11.87(-2.86%) | 11.9(0.25%) | 12.55(5.46%) | 11.68(-6.93%) | 2 | 9.79 | 19.36% | 11.16 | 4.65% | 0% | -21.45% | -11.13% | -18.02 | -4.1 | 0.69% | -25.94% | HL K1 K2 | 公告 | |
| 锦江在线 | 15.1(0.13%) | 14.73(-2.45%) | 14.53(-1.36%) | 15.98(9.98%) | 15.52(-2.88%) | 2 | 14.5 | 7.01% | 16.66 | -6.84% | 11.02% | -2.88% | 4.46% | -2.54 | -0.92 | 11.82% | -8.6% | HL K1 K2 | 公告 | |
| 中环海陆 | 30.53(2.79%) | 32.11(5.18%) | 30.67(-4.48%) | 29.65(-3.33%) | 29.45(-0.67%) | 2 | 20.5 | 43.68% | 26.28 | 12.05% | 35.78% | -8.28% | 11.23% | -3.72 | 0 | 36.72% | -12.09% | HL K1 K2 | 公告 | |
| 宣亚国际 | 16.53(-4.01%) | 16.38(-0.91%) | 16.37(-0.06%) | 15.77(-3.67%) | 16.03(1.65%) | 2 | 14.25 | 12.47% | 16.48 | -2.73% | 10.32% | -26.67% | -9.21% | -16.44 | -13.28 | 11.71% | -31.29% | HL K1 K2 | 公告 | |
| 风范股份 | 5.09(3.25%) | 5.6(10.02%) | 6.16(10%) | 5.65(-8.28%) | 5.37(-4.96%) | 2 | 4.51 | 19.19% | 4.94 | 8.72% | 10.49% | -12.82% | 3.75% | 0 | -0.31 | 11.64% | -14.22% | HL K1 K2 | 公告 | |
| 通润装备 | 20.76(2.98%) | 21.61(4.09%) | 20.74(-4.03%) | 19.45(-6.22%) | 20.02(2.93%) | 2 | 13.62 | 47.01% | 16.12 | 24.23% | 8.45% | -14.81% | -4.56% | -0.67 | -5.49 | 8.86% | -20.05% | HL K1 K2 | 公告 | |
| 拓日新能 | 4.25(-1.16%) | 4.22(-0.71%) | 4.3(1.9%) | 4.07(-5.35%) | 4.19(2.95%) | 2 | 3.38 | 24.13% | 3.87 | 8.37% | 10.26% | -17.19% | 1.29% | -2.41 | -1.09 | 11.14% | -17.19% | HL K1 K2 | 公告 | |
| 金浦钛业 | 2.88(-4%) | 2.83(-1.74%) | 2.86(1.06%) | 2.8(-2.1%) | 2.8(0%) | 2 | 2.44 | 14.67% | 2.91 | -3.81% | 1.45% | -16.42% | -7.94% | -2.05 | -0.91 | 3.32% | -19.08% | HL K1 K2 | 公告 | |
| 大业股份 | 10.13(-7.15%) | 9.86(-2.67%) | 9.9(0.41%) | 9.41(-4.95%) | 9.25(-1.7%) | 2 | 9.53 | -2.89% | 11.24 | -17.68% | 2.21% | -21.34% | -4.96% | -18.52 | -0.6 | 3.12% | -25.88% | HL K1 K2 | 公告 | |
| 联化科技 | 12.01(0.92%) | 12.23(1.83%) | 12.05(-1.47%) | 11.68(-3.07%) | 11.99(2.65%) | 2 | 9.15 | 31.03% | 10.95 | 9.54% | 2.65% | -22.14% | -4.91% | -2 | -5.61 | 4.44% | -26.03% | HL K1 K2 | 公告 | |
| 联美控股 | 7.45(-2.23%) | 7.43(-0.27%) | 7.26(-2.29%) | 7.07(-2.62%) | 7.1(0.42%) | 2 | 6.26 | 13.42% | 7.31 | -2.9% | 0.42% | -25.96% | -13.88% | -8.49 | -3.72 | 1.72% | -26.8% | HL K1 K2 | 公告 | |
| 诚邦股份 | 14.99(-3.79%) | 15.59(4%) | 14.98(-3.91%) | 14.19(-5.27%) | 14.18(-0.07%) | 2 | 8.67 | 63.48% | 10.77 | 31.63% | 1% | -18.03% | -6.34% | -12.11 | -2.84 | 6.22% | -20.74% | HL K1 K2 | 公告 | |
| 东方智造 | 4.5(0.67%) | 4.41(-2%) | 4.44(0.68%) | 4.28(-3.6%) | 4.3(0.47%) | 2 | 4.51 | -4.6% | 5.14 | -16.31% | 0.47% | -17.47% | -8.38% | -3.91 | -1.3 | 0.7% | -20.37% | HL K1 K2 | 公告 | |
| 弘元绿能 | 29.3(-2.46%) | 29.34(0.14%) | 29.85(1.74%) | 28.61(-4.15%) | 29.42(2.83%) | 2 | 18.55 | 58.62% | 22.29 | 32.01% | 2.83% | -21.55% | -6.64% | -10.94 | -14.67 | 4.1% | -23.56% | HL K1 K2 | 公告 | |
| 三房巷 | 2.16(-3.57%) | 2.14(-0.93%) | 2.16(0.93%) | 2.09(-3.24%) | 2.11(0.96%) | 2 | 1.9 | 10.95% | 2.22 | -4.92% | 0.96% | -29.67% | -12.57% | -1.21 | -1.45 | 2.43% | -33.44% | HL K1 K2 | 公告 | |
| 冰山冷热 | 7.95(4.61%) | 8.19(3.02%) | 7.91(-3.42%) | 7.52(-4.93%) | 7.88(4.79%) | 2 | 5.82 | 35.42% | 6.68 | 17.95% | 30.46% | -3.79% | 11.13% | 0 | 0 | 30.46% | -5.06% | HL K1 K2 | 公告 | |
| 罗 牛 山 | 10.14(3.68%) | 10.44(2.96%) | 11.17(6.99%) | 10.99(-1.61%) | 10.01(-8.92%) | 2 | 6.37 | 57.03% | 7.25 | 38.1% | 26.23% | -10.38% | 11.75% | 0 | 0 | 27.84% | -17.61% | HL K1 K2 | 公告 | |
| 全新好 | 10.09(-1.56%) | 10.55(4.56%) | 11.61(10.05%) | 12(3.36%) | 11.5(-4.17%) | 2 | 7.13 | 61.25% | 8.16 | 40.87% | 29.65% | -4.17% | 14.72% | 0 | 0 | 30.68% | -6.5% | HL K1 K2 | 公告 | |
| 双枪科技 | 25.29(-5.92%) | 25.56(1.07%) | 25.31(-0.98%) | 24.64(-2.65%) | 25.14(2.03%) | 2 | 22.62 | 11.13% | 25.17 | -0.13% | 2.03% | -21.95% | -7.16% | -34.95 | -6.93 | 2.11% | -26.06% | HL K1 K2 | 公告 | |
| 格林达 | 38.02(-4.85%) | 38.46(1.16%) | 36.56(-4.94%) | 35.85(-1.94%) | 33.65(-6.14%) | 2 | 26.46 | 27.16% | 30.98 | 8.63% | 16.23% | -15.79% | 0.53% | -40.03 | 0 | 14.38% | -15.88% | HL K1 K2 | 公告 | |
| 天下秀 | 5.74(-6.21%) | 5.71(-0.52%) | 5.74(0.53%) | 5.51(-4.01%) | 5.75(4.36%) | 2 | 5.1 | 12.75% | 5.76 | -0.17% | 4.36% | -21.77% | -11.24% | -5.04 | -2.38 | 4.55% | -28.04% | HL K1 K2 | 公告 | |
| 中材科技 | 34.03(-2.44%) | 32.82(-3.56%) | 33.18(1.1%) | 33.27(0.27%) | 35.04(5.32%) | 2 | 21.9 | 60.01% | 26.73 | 31.08% | 18.1% | -0.9% | 6% | -15 | 0 | 19.06% | -3.6% | HL K1 K2 | 公告 | |
| 众生药业 | 20.81(-1.75%) | 20.77(-0.19%) | 20.59(-0.87%) | 19.59(-4.86%) | 19.69(0.51%) | 2 | 14.88 | 32.32% | 18.33 | 7.43% | 0.66% | -26.01% | -13.31% | -22.84 | -11.92 | 1.34% | -29.6% | HL K1 K2 | 公告 | |
| 宝胜股份 | 6.44(0.94%) | 6.76(4.97%) | 6.82(0.89%) | 6.58(-3.52%) | 6.45(-1.98%) | 2 | 4.93 | 30.74% | 5.61 | 15.05% | 27.98% | -5.43% | 12.03% | 0 | 0 | 28.49% | -9.54% | HL K1 K2 | 公告 | |
| 金辰股份 | 34.27(-1.24%) | 34.24(-0.09%) | 33.86(-1.11%) | 31.83(-6%) | 31.49(-1.07%) | 2 | 26.46 | 19.01% | 29.69 | 6.06% | 4.27% | -19.05% | -8.29% | -28.38 | -11.19 | 5.07% | -23.81% | HL K1 K2 | 公告 | |
| 垒知集团 | 6.26(-4.13%) | 5.89(-5.91%) | 5.88(-0.17%) | 5.62(-4.42%) | 5.45(-3.02%) | 2 | 4.9 | 11.14% | 5.67 | -3.96% | 1.3% | -20.44% | -8.56% | -9.18 | -0.55 | 2.06% | -24.52% | HL K1 K2 | 公告 | |
| 协鑫集成 | 2.81(1.44%) | 2.75(-2.14%) | 2.76(0.36%) | 2.59(-6.16%) | 2.6(0.39%) | 2 | 2.4 | 8.33% | 2.72 | -4.41% | 5.69% | -19.25% | -4.95% | -1.82 | -0.71 | 6.12% | -22.85% | HL K1 K2 | 公告 | |
| 全柴动力 | 11.54(0.35%) | 11.42(-1.04%) | 12(5.08%) | 11.49(-4.25%) | 11.01(-4.18%) | 2 | 8.85 | 24.42% | 9.97 | 10.45% | 11.66% | -8.25% | -0.49% | -5.6 | -0.69 | 11.66% | -12.34% | HL K1 K2 | 公告 | |
| 日上集团 | 6.24(-6.02%) | 6.08(-2.56%) | 6.04(-0.66%) | 5.8(-3.97%) | 5.69(-1.9%) | 2 | 4.96 | 14.68% | 5.82 | -2.23% | 2.52% | -21.95% | -6.78% | -7.08 | -2.38 | 3.08% | -26.1% | HL K1 K2 | 公告 | |
| 国光连锁 | 22.24(-6.28%) | 21.05(-5.35%) | 22.37(6.27%) | 21.69(-3.04%) | 21.18(-2.35%) | 2 | 12.42 | 70.48% | 16.95 | 24.99% | 0.62% | -22.22% | -9.4% | -5.86 | -8.22 | 2.42% | -25.11% | HL K1 K2 | 公告 | |
| 惠天热电 | 3.66(-4.44%) | 3.67(0.27%) | 3.62(-1.36%) | 3.47(-4.14%) | 3.47(0%) | 2 | 3.4 | 1.98% | 3.78 | -8.25% | 0% | -23.74% | -9.94% | -5.89 | -0.99 | 1.76% | -27.25% | HL K1 K2 | 公告 | |
| 勤上股份 | 2.97(-2.3%) | 3.08(3.7%) | 3.13(1.62%) | 2.99(-4.47%) | 2.99(0%) | 2 | 2.31 | 29.44% | 2.66 | 12.56% | 12.83% | -11.01% | -1.84% | -1.58 | 0 | 14.12% | -13.33% | HL K1 K2 | 公告 | |
| 通光线缆 | 12.01(19.98%) | 14.41(19.98%) | 13.64(-5.34%) | 14.52(6.45%) | 13.26(-8.68%) | 2 | 8.72 | 52.1% | 10.34 | 28.26% | 46.36% | -8.68% | 28.12% | 0 | 0 | 46.52% | -11.48% | HL K1 K2 | 公告 | |
| 华锋股份 | 11.89(-2.14%) | 11.91(0.17%) | 11.94(0.25%) | 11.65(-2.43%) | 11.52(-1.12%) | 2 | 11.65 | -1.09% | 13.32 | -13.53% | 0% | -24.06% | -12.31% | -9.29 | -3.37 | 1.23% | -24.06% | HL K1 K2 | 公告 | |
| 海鸥住工 | 4.1(-8.28%) | 3.98(-2.93%) | 4.03(1.26%) | 3.83(-4.96%) | 3.83(0%) | 2 | 3.4 | 12.8% | 4.04 | -5.13% | 0% | -25.92% | -10.52% | -6.86 | -0.46 | 2.13% | -25.92% | HL K1 K2 | 公告 | |
| 精艺股份 | 12.18(-6.6%) | 12.59(3.37%) | 12.31(-2.22%) | 12.05(-2.11%) | 12.78(6.06%) | 2 | 9.07 | 40.92% | 10.93 | 16.96% | 15.66% | -6.24% | 6.37% | -9.2 | 0.12 | 16.29% | -6.24% | HL K1 K2 | 公告 | |
| 广汽集团 | 8.45(-0.94%) | 8.38(-0.83%) | 8.26(-1.43%) | 8.24(-0.24%) | 8.28(0.49%) | 2 | 7.78 | 6.48% | 8.44 | -1.86% | 8.95% | -10.49% | 0.13% | -4.23 | 0 | 9.09% | -13.48% | HL K1 K2 | 公告 | |
| 恩捷股份 | 53.68(0.83%) | 55.35(3.11%) | 49.82(-9.99%) | 46.1(-7.47%) | 46.94(1.82%) | 2 | 33.3 | 40.96% | 39.07 | 20.14% | 16.85% | -24.16% | -8.07% | -50.27 | -3.73 | 19.99% | -29.26% | HL K1 K2 | 公告 | |
| 凤竹纺织 | 7.56(-10%) | 8.32(10.05%) | 7.65(-8.05%) | 7.94(3.79%) | 7.33(-7.68%) | 2 | 6.02 | 21.74% | 6.67 | 9.87% | 0.14% | -14.17% | -5.45% | -8.51 | -1.02 | 2.09% | -16.7% | HL K1 K2 | 公告 | |
| 九阳股份 | 10.41(-5.02%) | 10.32(-0.86%) | 10.43(1.07%) | 10.51(0.77%) | 10.58(0.67%) | 2 | 8.76 | 20.76% | 9.66 | 9.52% | 10.32% | -13.06% | 0.42% | -3.81 | -3.24 | 11.02% | -16.36% | HL K1 K2 | 公告 | |
| 厦门信达 | 7.11(-10%) | 6.79(-4.5%) | 6.87(1.18%) | 6.43(-6.4%) | 6.31(-1.87%) | 2 | 5.43 | 16.17% | 6.56 | -3.8% | 3.1% | -27.05% | -9.12% | -15.27 | -0.57 | 3.95% | -27.05% | HL K1 K2 | 公告 | |
| 三夫户外 | 14.79(-4.02%) | 14.49(-2.03%) | 14.42(-0.48%) | 14.13(-2.01%) | 14.15(0.14%) | 2 | 12.49 | 13.32% | 14.08 | 0.5% | 0.14% | -26.3% | -8.07% | -4.44 | -6.61 | 2.17% | -26.3% | HL K1 K2 | 公告 | |
| 广西广电 | 3.74(10%) | 4.11(9.89%) | 4.52(9.98%) | 4.07(-9.96%) | 3.85(-5.41%) | 2 | 3.47 | 11.01% | 3.94 | -2.35% | 13.24% | -14.82% | 5.16% | 0 | -0.23 | 14.24% | -19.79% | HL K1 K2 | 公告 | |
| 天通股份 | 12.82(3.05%) | 12.08(-5.77%) | 11.76(-2.65%) | 10.58(-10.03%) | 11.17(5.58%) | 2 | 7.92 | 41.12% | 9.19 | 21.58% | 26.79% | -12.87% | 10.24% | -11.31 | 0 | 26.79% | -15.83% | HL K1 K2 | 公告 | |
| 春光科技 | 34.68(-1.34%) | 32.75(-5.57%) | 31.57(-3.6%) | 30.58(-3.14%) | 31.03(1.47%) | 2 | 24.82 | 25.04% | 32.09 | -3.31% | 6.23% | -16.74% | -4.93% | -26.07 | 0 | 8.84% | -21.8% | HL K1 K2 | 公告 | |
| 钧达股份 | 36.66(-2.47%) | 40.33(10.01%) | 40.77(1.09%) | 39.37(-3.43%) | 43.31(10.01%) | 2 | 41.72 | 3.8% | 47.9 | -9.58% | 19.84% | -2.21% | 6.78% | 0 | -14.63 | 20.74% | -5.6% | HL K1 K2 | 公告 | |
| 金道科技 | 33.16(-2.5%) | 32.2(-2.9%) | 31.06(-3.54%) | 29.35(-5.51%) | 28.59(-2.59%) | 2 | 20.98 | 36.3% | 24.61 | 16.17% | 6.68% | -15.94% | -1.55% | -47.31 | -1.83 | 7.85% | -22.18% | HL K1 K2 | 公告 | |
| 冰轮环境 | 17.45(-0.17%) | 18.2(4.3%) | 16.93(-6.98%) | 16.53(-2.36%) | 16.98(2.72%) | 2 | 10.85 | 56.46% | 12.87 | 31.95% | 27.38% | -6.7% | 14.32% | -6.79 | 0 | 29.62% | -7.52% | HL K1 K2 | 公告 | |
| 新亚强 | 18.03(-2.01%) | 17.88(-0.83%) | 18.45(3.19%) | 17.59(-4.66%) | 17.23(-2.05%) | 2 | 14.49 | 18.91% | 16.81 | 2.53% | 5.45% | -13.07% | -3.93% | -4.78 | -0.87 | 6.49% | -15.7% | HL K1 K2 | 公告 | |
| 日出东方 | 9.63(-4.27%) | 9.65(0.21%) | 9.84(1.97%) | 10.1(2.64%) | 9.87(-2.28%) | 2 | 9.58 | 3.08% | 11.11 | -11.17% | 5.11% | -23.31% | -1.81% | -2.18 | -1.83 | 6.02% | -26.34% | HL K1 K2 | 公告 | |
| 视觉中国 | 22(-2.22%) | 22.32(1.45%) | 22(-1.43%) | 20.96(-4.73%) | 21.44(2.29%) | 2 | 20.21 | 6.09% | 23.4 | -8.39% | 2.29% | -16.12% | -5.85% | -11.54 | -6.79 | 2.98% | -20.94% | HL K1 K2 | 公告 | |
| 美凯龙 | 2.83(-7.82%) | 2.62(-7.42%) | 2.88(9.92%) | 2.97(3.13%) | 2.94(-1.01%) | 2 | 2.8 | 4.86% | 3.06 | -3.98% | 16.67% | -4.23% | 7.3% | -1.49 | -0.21 | 19.03% | -8.41% | HL K1 K2 | 公告 | |
| 博菲电气 | 31.5(-2.93%) | 30.99(-1.62%) | 30.95(-0.13%) | 34.05(10.02%) | 37.46(10.01%) | 2 | 29.37 | 27.53% | 33.36 | 12.28% | 23.88% | -5.86% | 13.08% | 0 | -10.86 | 25.37% | -5.14% | HL K1 K2 | 公告 | |
| 中安科 | 3.75(-3.85%) | 3.82(1.87%) | 3.77(-1.31%) | 3.66(-2.92%) | 3.68(0.55%) | 2 | 3.17 | 16.26% | 3.59 | 2.43% | 0.55% | -18.22% | -7.09% | -1.55 | -1.49 | 2.51% | -20.69% | HL K1 K2 | 公告 | |
| 浙江世宝 | 12.11(-1.3%) | 12.15(0.33%) | 11.95(-1.65%) | 13.15(10.04%) | 14.47(10.04%) | 2 | 11.94 | 21.24% | 13.66 | 5.94% | 21.09% | 0% | 13.1% | 0 | -4.38 | 22.11% | -0.21% | HL K1 K2 | 公告 | |
| 名臣健康 | 21.86(-5.53%) | 21.35(-2.33%) | 21.85(2.34%) | 21.4(-2.06%) | 21.34(-0.28%) | 2 | 16.33 | 30.64% | 18.52 | 15.24% | 18.42% | -10.56% | -1.69% | -12 | -3.81 | 19.35% | -12.18% | HL K1 K2 | 公告 | |
| 中国西电 | 8.25(-0.36%) | 9.08(10.06%) | 9.6(5.73%) | 9.24(-3.75%) | 9.51(2.92%) | 2 | 6.64 | 43.12% | 7.49 | 27% | 19.47% | -10.54% | 6.73% | 0 | -3.17 | 19.47% | -14.17% | HL K1 K2 | 公告 | |
| 泰尔股份 | 7.23(-3.47%) | 7.95(9.96%) | 8.07(1.51%) | 7.87(-2.48%) | 7.82(-0.64%) | 2 | 6.9 | 13.35% | 8.28 | -5.59% | 17.95% | -3.1% | 8.46% | 0 | 0 | 20.12% | -8.22% | HL K1 K2 | 公告 | |
| 嘉美包装 | 3.93(-3.2%) | 4.32(9.92%) | 4.23(-2.08%) | 4.56(7.8%) | 5.02(10.09%) | 2 | 3.39 | 48.04% | 3.77 | 33% | 40.22% | 0% | 28.88% | 0 | 0 | 40.22% | 0% | HL K1 K2 | 公告 | |
| 方大炭素 | 5.78(-3.34%) | 5.83(0.87%) | 5.8(-0.51%) | 5.6(-3.45%) | 5.69(1.61%) | 2 | 4.94 | 15.1% | 5.44 | 4.65% | 1.61% | -17.77% | -8.68% | -2.89 | -1.44 | 3.08% | -20.42% | HL K1 K2 | 公告 | |
| 威领股份 | 13.89(-2.05%) | 13.99(0.72%) | 13.48(-3.65%) | 13.14(-2.52%) | 13.84(5.33%) | 2 | 11.51 | 20.21% | 13.55 | 2.13% | 16.5% | -18.11% | -2.12% | -13.88 | -0.56 | 19.31% | -22.81% | HL K1 K2 | 公告 | |
| 顺发恒能 | 3.32(-2.06%) | 3.29(-0.9%) | 3.3(0.3%) | 3.2(-3.03%) | 3.19(-0.31%) | 2 | 2.94 | 8.34% | 3.22 | -0.93% | 0% | -19.24% | -6.43% | -1.24 | -1.29 | 1.59% | -20.25% | HL K1 K2 | 公告 | |
| 胜利精密 | 3.52(-4.61%) | 3.46(-1.7%) | 3.4(-1.73%) | 3.25(-4.41%) | 3.28(0.92%) | 2 | 3.05 | 7.67% | 3.57 | -8.12% | 3.47% | -19.21% | -7.93% | -3.37 | -1.51 | 3.47% | -20.96% | HL K1 K2 | 公告 | |
| 红旗连锁 | 5.82(-3.96%) | 5.66(-2.75%) | 6.23(10.07%) | 6.85(9.95%) | 7.04(2.77%) | 2 | 5.32 | 32.29% | 6.05 | 16.31% | 28.7% | 0% | 20.25% | 0 | 0 | 28.7% | -6.63% | HL K1 K2 | 公告 | |
| 金能科技 | 6.28(-3.24%) | 6.15(-2.07%) | 6.12(-0.49%) | 6.07(-0.82%) | 6.05(-0.33%) | 2 | 6.04 | 0.14% | 6.71 | -9.82% | 2.72% | -12.57% | -4.64% | -5.99 | -0.83 | 3.42% | -12.95% | HL K1 K2 | 公告 | |
| 百花医药 | 10.44(-0.57%) | 10.41(-0.29%) | 10.03(-3.65%) | 10.45(4.19%) | 10.55(0.96%) | 2 | 7.71 | 36.77% | 8.85 | 19.25% | 17.75% | -2.04% | 7.2% | -3.52 | 0 | 19.21% | -10.37% | HL K1 K2 | 公告 | |
| 郑中设计 | 13.26(-2.86%) | 13.21(-0.38%) | 13.24(0.23%) | 12.94(-2.27%) | 12.75(-1.47%) | 2 | 10.55 | 20.86% | 12.48 | 2.14% | 2.57% | -23.79% | -7.2% | -12.92 | -0.14 | 3.41% | -23.79% | HL K1 K2 | 公告 | |
| 中国高科 | 12.86(-6.68%) | 12.94(0.62%) | 13.79(6.57%) | 14.46(4.86%) | 15.91(10.03%) | 2 | 7.61 | 109.02% | 9.25 | 72.03% | 73.69% | 0% | 41.09% | 0 | 0 | 74.45% | 0% | HL K1 K2 | 公告 | |
| 奥 特 迅 | 12.7(-1.63%) | 12.82(0.94%) | 12.66(-1.25%) | 12.09(-4.5%) | 11.93(-1.32%) | 2 | 12.14 | -1.75% | 14 | -14.8% | 0% | -27.08% | -10.15% | -2.27 | -3.72 | 2.14% | -27.08% | HL K1 K2 | 公告 | |
| 雅化集团 | 21.64(-1.5%) | 21.2(-2.03%) | 21.35(0.71%) | 21.73(1.78%) | 23.19(6.72%) | 2 | 13.56 | 71.05% | 15.88 | 46.04% | 17.72% | -8.09% | 6.05% | -1.23 | -6.32 | 19.35% | -13.44% | HL K1 K2 | 公告 | |
| 华联控股 | 4.68(-3.11%) | 4.74(1.28%) | 5.06(6.75%) | 4.86(-3.95%) | 5(2.88%) | 2 | 3.81 | 31.3% | 4.38 | 14.27% | 22.55% | -5.3% | 9.29% | 0 | -0.19 | 23.15% | -9.91% | HL K1 K2 | 公告 | |
| 华人健康 | 15.04(-4.75%) | 14.81(-1.53%) | 14.94(0.88%) | 16.09(7.7%) | 17.96(11.62%) | 2 | 12.52 | 43.47% | 14.4 | 24.69% | 32.16% | 0% | 15.47% | -9.26 | 0 | 32.25% | -6.99% | HL K1 K2 | 公告 | |
| 黄河旋风 | 6.36(-4.22%) | 6.4(0.63%) | 6.18(-3.44%) | 5.66(-8.41%) | 5.84(3.18%) | 2 | 4.52 | 29.28% | 5.42 | 7.66% | 3.18% | -23.36% | -10.45% | -6.41 | -1.88 | 4.85% | -23.36% | HL K1 K2 | 公告 | |
| 博杰股份 | 73.63(-3.07%) | 72.58(-1.43%) | 70.67(-2.63%) | 69.1(-2.22%) | 73.14(5.85%) | 2 | 43.48 | 68.21% | 52.84 | 38.41% | 5.85% | -11.88% | -1.97% | -25.31 | -5.88 | 7.4% | -13.68% | HL K1 K2 | 公告 | |
| 振华股份 | 27.63(-1.71%) | 29.62(7.2%) | 29.34(-0.95%) | 27.83(-5.15%) | 29.04(4.35%) | 2 | 16.06 | 80.8% | 19.63 | 47.92% | 11.61% | -12.53% | 0.55% | 0 | -7.22 | 13.35% | -16.98% | HL K1 K2 | 公告 | |
| 海南发展 | 16.68(-3.42%) | 16.78(0.6%) | 16.05(-4.35%) | 15.25(-4.98%) | 14.08(-7.67%) | 2 | 9.54 | 47.55% | 11.58 | 21.64% | 4.68% | -18.47% | -6.41% | -20 | -0.8 | 8.31% | -25.58% | HL K1 K2 | 公告 | |
| 京粮控股 | 8.54(2.03%) | 8.23(-3.63%) | 8.06(-2.07%) | 8.67(7.57%) | 7.82(-9.8%) | 2 | 6.37 | 22.82% | 7.18 | 8.93% | 11.08% | -13.3% | 1% | -6.28 | 0 | 12.68% | -17.68% | HL K1 K2 | 公告 | |
| 中国天楹 | 6.11(10.09%) | 6.08(-0.49%) | 5.97(-1.81%) | 5.72(-4.19%) | 5.69(-0.52%) | 2 | 4.69 | 21.39% | 5.1 | 11.55% | 3.83% | -8.08% | -2.4% | -0.52 | -0.38 | 4.4% | -11.09% | HL K1 K2 | 公告 | |
| 宏盛股份 | 46.95(-4.92%) | 46.06(-1.9%) | 46.68(1.35%) | 48.33(3.53%) | 53.16(9.99%) | 2 | 27.46 | 93.62% | 35.68 | 49% | 27.06% | 0% | 14.66% | 0 | -6.93 | 29.82% | 0% | HL K1 K2 | 公告 | |
| 万泽股份 | 22.1(-2.86%) | 24.31(10%) | 24.72(1.69%) | 22.8(-7.77%) | 23.21(1.8%) | 2 | 15.29 | 51.83% | 17.72 | 30.96% | 23.39% | -6.11% | 8.51% | 0 | 0 | 22.03% | -11.61% | HL K1 K2 | 公告 | |