|
05-14涨幅
05-15涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 05-12 | 05-13 | 05-14 | 05-15 | 新价(05-18) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 宁波富达 | 8.1(1.89%) | 8.42(3.95%) | 8.22(-2.38%) | 8.28(0.73%) | 7.96(-3.86%) | 2 | 5.46 | 45.91% | 6.21 | 28.2% | 31.57% | -5.46% | 10.76% | 0 | 0 | 27.77% | -7.55% | HL K1 K2 | 公告 | |
| 瑞华泰 | 26.1(-5.16%) | 31.32(20%) | 34.6(10.47%) | 31.99(-7.54%) | 33.13(3.56%) | 2 | 18.13 | 82.69% | 22.77 | 45.47% | 65.57% | -4.25% | 37.05% | 0 | 0 | 67.41% | -7.28% | HL K1 K2 | 公告 | |
| 三佳科技 | 30.87(-2.5%) | 31.24(1.2%) | 30.75(-1.57%) | 29.67(-3.51%) | 29.96(0.98%) | 2 | 26.5 | 13.05% | 29.31 | 2.23% | 31.98% | -5.37% | 9.11% | -10.54 | 0 | 32.57% | -7.59% | HL K1 K2 | 公告 | |
| 航天长峰 | 20.67(-1.05%) | 20.95(1.35%) | 19.51(-6.87%) | 19.71(1.03%) | 20.04(1.67%) | 2 | 16.15 | 24.07% | 19.73 | 1.55% | 21.75% | -7.35% | 5.89% | -9.59 | 0 | 22.42% | -8.91% | HL K1 K2 | 公告 | |
| 方正科技 | 14.31(7.35%) | 14.2(-0.77%) | 13.2(-7.04%) | 12.5(-5.3%) | 12.7(1.6%) | 2 | 9.48 | 33.9% | 11.64 | 9.07% | 31.88% | -11.25% | 11.22% | -7.18 | 0 | 32.15% | -13.37% | HL K1 K2 | 公告 | |
| 三维装备 | 17.09(-1.5%) | 16.61(-2.81%) | 16.41(-1.2%) | 16.55(0.85%) | 16.35(-1.21%) | 2 | 10.26 | 59.37% | 13.67 | 19.64% | 17.2% | -36.99% | 1.74% | -36.24 | 0 | 17.88% | -36.99% | HL K1 K2 | 公告 | |
| 汇成真空 | 199.5(11.11%) | 194.74(-2.39%) | 195.15(0.21%) | 188.58(-3.37%) | 185.39(-1.69%) | 2 | 129.24 | 43.45% | 159.57 | 16.18% | 74.37% | -7.07% | 18.29% | 0 | 0 | 71.85% | -10.87% | HL K1 K2 | 公告 | |
| 长盈通 | 77(7.54%) | 76.37(-0.82%) | 91.6(19.94%) | 108.2(18.12%) | 129.84(20%) | 2 | 46.27 | 180.6% | 61.95 | 109.58% | 132.36% | 0% | 83.25% | 0 | 0 | 138.28% | 0% | HL K1 K2 | 公告 | |
| 亚康股份 | 76.3(-2.68%) | 79.2(3.8%) | 77(-2.78%) | 76.14(-1.12%) | 79.67(4.64%) | 2 | 57.43 | 38.72% | 65.53 | 21.58% | 44.64% | 0% | 16.16% | -12.42 | 0 | 46.72% | -4.01% | HL K1 K2 | 公告 | |
| 陕西华达 | 72.12(-1.1%) | 71.74(-0.53%) | 67.68(-5.66%) | 67.47(-0.31%) | 66.15(-1.96%) | 2 | 50.62 | 30.68% | 62.2 | 6.35% | 25.62% | -10.46% | 0.02% | -47.58 | -7.52 | 27.06% | -12.62% | HL K1 K2 | 公告 | |
| 协创数据 | 270.57(-4.71%) | 300.99(11.24%) | 288.03(-4.31%) | 274.01(-4.87%) | 272.1(-0.7%) | 2 | 118.8 | 129.04% | 158.8 | 71.35% | 84.59% | -9.6% | 20.17% | -65.88 | 0 | 87.95% | -11.66% | HL K1 K2 | 公告 | |
| 祥龙电业 | 20.82(6.33%) | 22(5.67%) | 23.12(5.09%) | 23.33(0.91%) | 25.66(9.99%) | 2 | 12.26 | 109.28% | 14.78 | 73.67% | 95.28% | 0% | 55.94% | 0 | 0 | 99.69% | 0% | HL K1 K2 | 公告 | |
| 智立方 | 121.85(-3.91%) | 129.42(6.21%) | 121.23(-6.33%) | 118(-2.66%) | 118.6(0.51%) | 2 | 62.17 | 90.76% | 75.93 | 56.2% | 37.91% | -8.36% | 1.12% | -51.33 | -8.75 | 33.42% | -11.82% | HL K1 K2 | 公告 | |
| 工大科雅 | 40.64(19.99%) | 36(-11.42%) | 40.28(11.89%) | 38.12(-5.36%) | 36.68(-3.78%) | 2 | 20.75 | 76.73% | 24.53 | 49.5% | 79.98% | -9.74% | 26.74% | 0 | 0 | 79.28% | -11.93% | HL K1 K2 | 公告 | |
| 南威软件 | 11.33(2.63%) | 11.72(3.44%) | 10.79(-7.94%) | 11.1(2.87%) | 11.46(3.24%) | 2 | 11.1 | 3.23% | 12.67 | -9.56% | 30.67% | -2.22% | 19.09% | 0 | 0 | 31.57% | -4.5% | HL K1 K2 | 公告 | |
| 飞沃科技 | 227.2(-8.73%) | 243.17(7.03%) | 223.1(-8.25%) | 216.96(-2.75%) | 205.51(-5.28%) | 2 | 99.88 | 105.75% | 143.4 | 43.31% | 33.49% | -17.44% | -0.69% | -76.9 | -27.95 | 37.01% | -21.56% | HL K1 K2 | 公告 | |
| 思泉新材 | 229.9(-1.72%) | 230.78(0.38%) | 239.8(3.91%) | 234.74(-2.11%) | 261(11.19%) | 2 | 158.16 | 65.03% | 213.67 | 22.15% | 60.58% | 0% | 24.15% | 0 | 0 | 61.43% | -3.69% | HL K1 K2 | 公告 | |
| 晶升股份 | 52.83(8.97%) | 57.21(8.29%) | 68.65(20%) | 75(9.25%) | 72.02(-3.97%) | 2 | 33.83 | 112.9% | 43.51 | 65.53% | 152.17% | -3.97% | 68.71% | 0 | 0 | 155.21% | -9.86% | HL K1 K2 | 公告 | |
| 汉邦高科 | 11.47(19.98%) | 12.06(5.14%) | 11.05(-8.37%) | 10.13(-8.33%) | 9.89(-2.37%) | 2 | 7.14 | 38.48% | 8.42 | 17.48% | 45.44% | -17.99% | 25.94% | 0 | 0 | 46.09% | -22.92% | HL K1 K2 | 公告 | |
| 淳中科技 | 130.63(-4.92%) | 122.81(-5.99%) | 118.95(-3.14%) | 117.49(-1.23%) | 119.97(2.11%) | 2 | 124.92 | -3.96% | 172.83 | -30.59% | 2.11% | -24.09% | -14.03% | -68.83 | -48.04 | 5.92% | -28.37% | HL K1 K2 | 公告 | |
| 赛腾股份 | 57.75(0.03%) | 59.28(2.65%) | 61.5(3.74%) | 61.2(-0.49%) | 64.03(4.62%) | 2 | 42.18 | 51.8% | 50.3 | 27.3% | 54.18% | 0% | 24.82% | 0 | 0 | 54.29% | -3.06% | HL K1 K2 | 公告 | |
| 标榜股份 | 50.06(2.27%) | 50.6(1.08%) | 48.59(-3.97%) | 46.94(-3.4%) | 47.82(1.87%) | 2 | 34.33 | 39.28% | 43.13 | 10.87% | 24.79% | -10.37% | 3.65% | -11.31 | 0 | 25.05% | -11.12% | HL K1 K2 | 公告 | |
| 万通发展 | 13.1(1.63%) | 13.14(0.31%) | 12.52(-4.72%) | 13.31(6.31%) | 12.65(-4.96%) | 2 | 10.2 | 24.05% | 12.73 | -0.6% | 41.82% | -4.96% | 19.35% | -2.75 | 0 | 41.98% | -8.13% | HL K1 K2 | 公告 | |
| 日联科技 | 132.2(-1.42%) | 129.88(-1.75%) | 130(0.09%) | 133.7(2.85%) | 139.88(4.62%) | 2 | 65.98 | 112.01% | 80.32 | 74.16% | 120.01% | 0% | 55.1% | 0 | 0 | 122.74% | -1.26% | HL K1 K2 | 公告 | |
| 三安光电 | 16.72(4.24%) | 16.84(0.72%) | 17.45(3.62%) | 16.16(-7.39%) | 16.18(0.12%) | 2 | 13.26 | 22.01% | 15.8 | 2.38% | 41.93% | -7.28% | 16.47% | 0 | 0 | 42.81% | -10.31% | HL K1 K2 | 公告 | |
| 大族数控 | 210.2(4.11%) | 233.97(11.31%) | 218.39(-6.66%) | 221.95(1.63%) | 216.55(-2.43%) | 2 | 113.28 | 91.16% | 149.32 | 45.03% | 41.34% | -7.45% | 14.12% | 0 | 0 | 43.16% | -9.77% | HL K1 K2 | 公告 | |
| 瑞迪智驱 | 72.53(-0.83%) | 72.4(-0.18%) | 72.82(0.58%) | 81.5(11.92%) | 82.92(1.74%) | 2 | 73.98 | 12.08% | 82.92 | -0.01% | 29.2% | 0% | 17.48% | 0 | 0 | 27.26% | -2.26% | HL K1 K2 | 公告 | |
| 杰创智能 | 87.26(-3.97%) | 95.26(9.17%) | 89.33(-6.23%) | 85.7(-4.06%) | 88.71(3.51%) | 2 | 36.96 | 140.02% | 48.39 | 83.33% | 101.66% | -6.88% | 30.21% | -42.89 | 0 | 104.4% | -9.91% | HL K1 K2 | 公告 | |
| 中贝通信 | 29.93(-3.76%) | 31.35(4.74%) | 30.5(-2.71%) | 31.15(2.13%) | 32.03(2.83%) | 2 | 23.28 | 37.58% | 26.82 | 19.43% | 29.68% | -6.43% | 8.86% | -0.43 | 0 | 31.11% | -6.43% | HL K1 K2 | 公告 | |
| 隆扬电子 | 75.98(3.57%) | 80.68(6.19%) | 74.02(-8.25%) | 72.07(-2.63%) | 73.82(2.43%) | 2 | 49.29 | 49.76% | 62.52 | 18.08% | 56.5% | -8.5% | 20% | 0 | 0 | 57.06% | -12.33% | HL K1 K2 | 公告 | |
| 狮头股份 | 19.07(-0.83%) | 18.25(-4.3%) | 16.43(-9.97%) | 16.44(0.06%) | 17.15(4.32%) | 2 | 11.35 | 51.11% | 13.74 | 24.83% | 22.5% | -16.71% | 3.27% | -30.51 | 0 | 26.85% | -19.86% | HL K1 K2 | 公告 | |
| 万里股份 | 14.7(-1.08%) | 14.79(0.61%) | 15.29(3.38%) | 15.36(0.46%) | 16.9(10.03%) | 2 | 11.89 | 42.09% | 13.51 | 25.13% | 39.55% | 0% | 18.85% | 0 | 0 | 40.72% | 0% | HL K1 K2 | 公告 | |
| 鸿博股份 | 17.4(-4.19%) | 18.62(7.01%) | 18.02(-3.22%) | 18.1(0.44%) | 17.16(-5.19%) | 2 | 16.42 | 4.48% | 19.2 | -10.62% | 6.65% | -13.77% | -5.23% | -0.55 | -1.62 | 10.21% | -14.97% | HL K1 K2 | 公告 | |
| 川润股份 | 19.39(-1.22%) | 20.35(4.95%) | 19.18(-5.75%) | 18.74(-2.29%) | 20.61(9.98%) | 2 | 14.76 | 39.64% | 18.54 | 11.15% | 20.53% | -0.15% | 8.63% | 2.4 | 0 | 21.88% | -3.06% | HL K1 K2 | 公告 | |
| 万里石 | 55.46(-1.84%) | 55.31(-0.27%) | 54.35(-1.74%) | 55.3(1.75%) | 55.96(1.19%) | 2 | 35.69 | 56.79% | 42.03 | 33.15% | 49.47% | -0.96% | 23.11% | -6.16 | 0 | 48.28% | -2.25% | HL K1 K2 | 公告 | |
| 成都路桥 | 5.88(0.17%) | 6.47(10.03%) | 6.06(-6.34%) | 5.81(-4.13%) | 5.71(-1.72%) | 2 | 4.63 | 23.45% | 5.29 | 7.92% | 16.06% | -11.75% | 4.06% | -1.09 | 0 | 16.77% | -11.75% | HL K1 K2 | 公告 | |
| 麦格米特 | 125.33(0.26%) | 137.86(10%) | 133.15(-3.42%) | 128.13(-3.77%) | 124.92(-2.51%) | 2 | 82.47 | 51.48% | 104.9 | 19.08% | 33.19% | -9.39% | 12.17% | -0.92 | 0 | 33.42% | -13.73% | HL K1 K2 | 公告 | |
| 佛塑科技 | 20.06(-1.62%) | 19.59(-2.34%) | 17.63(-10.01%) | 16.97(-3.74%) | 16.52(-2.65%) | 2 | 10.71 | 54.24% | 13.82 | 19.53% | 0% | -22.4% | -11.58% | -24.24 | -5.04 | 1.91% | -25.75% | HL K1 K2 | 公告 | |
| 深振业A | 10.45(10%) | 10.38(-0.67%) | 9.94(-4.24%) | 9.72(-2.21%) | 10.69(9.98%) | 2 | 8.5 | 25.75% | 10.1 | 5.8% | 31.17% | 0% | 14.53% | 0 | 0 | 33.96% | -2.73% | HL K1 K2 | 公告 | |
| 兆新股份 | 5.26(-4.71%) | 5.22(-0.76%) | 4.85(-7.09%) | 4.85(0%) | 4.91(1.24%) | 2 | 3.24 | 51.33% | 3.96 | 24.1% | 31.28% | -11.05% | 11.35% | -5.94 | 0 | 37.15% | -14.61% | HL K1 K2 | 公告 | |
| 安道麦A | 7.08(-1.94%) | 7.08(0%) | 6.91(-2.4%) | 6.89(-0.29%) | 6.92(0.44%) | 2 | 6.18 | 12.06% | 6.82 | 1.48% | 14.57% | -7.73% | 6.11% | -3.84 | 0 | 15.91% | -9.31% | HL K1 K2 | 公告 | |
| 汇通能源 | 33.66(-0.59%) | 33.81(0.45%) | 33.97(0.47%) | 33.05(-2.71%) | 33.73(2.06%) | 2 | 29.83 | 13.06% | 33.69 | 0.11% | 28.4% | -1.46% | 9.93% | -7.46 | 0 | 29.83% | -4.47% | HL K1 K2 | 公告 | |
| 宇晶股份 | 81.87(-0.1%) | 82.54(0.82%) | 86.5(4.8%) | 78.75(-8.96%) | 81.63(3.66%) | 2 | 41.35 | 97.39% | 54.49 | 49.81% | 82.86% | -5.63% | 33.58% | -3.66 | 0 | 84.6% | -7.95% | HL K1 K2 | 公告 | |
| 中天科技 | 44.08(0.5%) | 43.6(-1.09%) | 44.1(1.15%) | 40.99(-7.05%) | 43.95(7.22%) | 2 | 19.87 | 121.18% | 24.4 | 80.1% | 58.09% | -0.34% | 28.46% | 0 | 0 | 60.28% | -4.83% | HL K1 K2 | 公告 | |
| 应流股份 | 75.13(-2.63%) | 80.5(7.15%) | 74.4(-7.58%) | 73.74(-0.89%) | 73.01(-0.99%) | 2 | 42.56 | 71.55% | 52.66 | 38.63% | 19.87% | -12.04% | 0.72% | -16.04 | 0 | 21.54% | -13.76% | HL K1 K2 | 公告 | |
| 宏川智慧 | 15.67(-3.57%) | 16.65(6.25%) | 15.8(-5.11%) | 15.15(-4.11%) | 14.78(-2.44%) | 2 | 11.4 | 29.63% | 12.91 | 14.51% | 19.29% | -11.23% | 6.5% | -13.28 | 0 | 21.25% | -12.44% | HL K1 K2 | 公告 | |
| 伟时电子 | 18.29(-1.08%) | 18.2(-0.49%) | 18.01(-1.04%) | 17.59(-2.33%) | 19.35(10.01%) | 2 | 19.09 | 1.37% | 21.16 | -8.54% | 16.85% | 0% | 8.45% | 0.47 | 0 | 17.77% | 0% | HL K1 K2 | 公告 | |
| 梦洁股份 | 5.8(1.22%) | 5.66(-2.41%) | 5.41(-4.42%) | 5.25(-2.96%) | 5.37(2.29%) | 2 | 3.89 | 37.95% | 4.48 | 19.79% | 45.53% | -7.41% | 18.57% | -3.6 | 0 | 46.32% | -9.14% | HL K1 K2 | 公告 | |
| 海科新源 | 84.96(-0.15%) | 83.96(-1.18%) | 80.81(-3.75%) | 81.95(1.41%) | 79.49(-3%) | 2 | 43.77 | 81.62% | 62.17 | 27.86% | 0% | -25.61% | -9.6% | -28.24 | -9.71 | 3.77% | -25.61% | HL K1 K2 | 公告 | |
| 世运电路 | 66.56(5.35%) | 64.86(-2.55%) | 63.3(-2.41%) | 63.92(0.98%) | 63.98(0.09%) | 2 | 43.53 | 46.98% | 54.05 | 18.36% | 30.46% | -3.88% | 12.18% | 0 | 0 | 31.38% | -7.74% | HL K1 K2 | 公告 | |
| 千味央厨 | 46.36(-2.67%) | 44.39(-4.25%) | 39.95(-10%) | 40.8(2.13%) | 41.99(2.92%) | 2 | 34.99 | 20.01% | 41.57 | 1.02% | 10.88% | -14.32% | 0.4% | -49.15 | 0 | 13.27% | -15.68% | HL K1 K2 | 公告 | |
| 仁智股份 | 6.29(-0.32%) | 6.92(10.02%) | 7.19(3.9%) | 6.96(-3.2%) | 7.66(10.06%) | 2 | 6.61 | 15.81% | 8 | -4.2% | 21.97% | 0% | 15.12% | 0 | 0 | 23.55% | 0% | HL K1 K2 | 公告 | |
| 皮阿诺 | 28.99(-0.79%) | 27.48(-5.21%) | 27.69(0.76%) | 26.64(-3.79%) | 29.3(9.98%) | 2 | 17.91 | 63.6% | 21.8 | 34.43% | 25.91% | -0.75% | 10.42% | -13.58 | 0 | 28.06% | -3.9% | HL K1 K2 | 公告 | |
| 新大洲A | 5.15(-1.34%) | 5.52(7.18%) | 5.6(1.45%) | 5.31(-5.18%) | 5.84(9.98%) | 2 | 5.25 | 11.33% | 6.22 | -6.05% | 13.4% | -4.73% | 4.14% | -2.62 | -0.47 | 21.41% | -6.11% | HL K1 K2 | 公告 | |
| 中锐股份 | 3.16(0%) | 3.22(1.9%) | 3.23(0.31%) | 3.55(9.91%) | 3.91(10.14%) | 2 | 3.05 | 28.27% | 3.56 | 9.86% | 27.78% | 0% | 21.43% | 0 | 0 | 29.47% | 0% | HL K1 K2 | 公告 | |
| 润都股份 | 12.77(-2.37%) | 12.7(-0.55%) | 12.5(-1.57%) | 12.37(-1.04%) | 12.22(-1.21%) | 2 | 13.05 | -6.37% | 14.89 | -17.94% | 0.25% | -29.57% | -9% | -6.89 | -5.76 | 1.08% | -35.55% | HL K1 K2 | 公告 | |
| 美诺华 | 54.01(-5.79%) | 56(3.68%) | 52.63(-6.02%) | 50.8(-3.48%) | 50.13(-1.32%) | 2 | 25.47 | 96.85% | 34 | 47.43% | 27.52% | -26.82% | -4.68% | -63.55 | -7.87 | 36.19% | -28.78% | HL K1 K2 | 公告 | |
| 飞亚达 | 20.51(1.84%) | 20.19(-1.56%) | 20.28(0.45%) | 20.22(-0.3%) | 20.2(-0.1%) | 2 | 15.6 | 29.51% | 17.91 | 12.81% | 45.11% | -1.51% | 15.57% | 0 | 0 | 45.32% | -4.17% | HL K1 K2 | 公告 | |
| 赤天化 | 3.72(-5.1%) | 3.71(-0.27%) | 3.62(-2.43%) | 3.66(1.1%) | 3.62(-1.09%) | 2 | 2.65 | 36.51% | 3.2 | 13.06% | 4.62% | -14.01% | -3.87% | -3.39 | -0.17 | 8.38% | -16.78% | HL K1 K2 | 公告 | |
| 珠海中富 | 4.19(-3.68%) | 4.27(1.91%) | 4.1(-3.98%) | 4.16(1.46%) | 4.26(2.4%) | 2 | 3.32 | 28.45% | 3.88 | 9.74% | 8.95% | -8.19% | 1.5% | -1.89 | -0.45 | 11.23% | -10.88% | HL K1 K2 | 公告 | |
| 天味食品 | 16.14(1.89%) | 16.23(0.56%) | 16.13(-0.62%) | 15.98(-0.93%) | 15.87(-0.69%) | 2 | 11.82 | 34.22% | 13.12 | 20.96% | 35.29% | -5.14% | 13.4% | -2.18 | 0 | 35.06% | -5.25% | HL K1 K2 | 公告 | |
| 金圆股份 | 7.39(-5.01%) | 7.58(2.57%) | 7.05(-6.99%) | 6.83(-3.12%) | 6.68(-2.2%) | 2 | 5.48 | 21.8% | 6.66 | 0.31% | 10.6% | -14.69% | -3.1% | -6.94 | 0 | 12.65% | -19.23% | HL K1 K2 | 公告 | |
| 法尔胜 | 13.38(0.3%) | 14.11(5.46%) | 12.91(-8.5%) | 12.14(-5.96%) | 12.21(0.58%) | 2 | 6.11 | 99.75% | 8.48 | 43.95% | 0.91% | -30.66% | -16.56% | -21.46 | -3.84 | 7.39% | -30.66% | HL K1 K2 | 公告 | |
| 东方电气 | 38.5(1.16%) | 40.85(6.1%) | 38.48(-5.8%) | 39.07(1.53%) | 39.97(2.3%) | 2 | 24.79 | 61.25% | 29.91 | 33.65% | 14.79% | -8.79% | 1.28% | -15.26 | 0 | 15.02% | -11.67% | HL K1 K2 | 公告 | |
| 豫能控股 | 16.98(1.01%) | 17.76(4.59%) | 16.82(-5.29%) | 15.19(-9.69%) | 14.72(-3.09%) | 2 | 7.66 | 92.24% | 10.01 | 47.11% | 17.1% | -21.66% | -5.91% | -3.2 | -5.28 | 21.15% | -24.12% | HL K1 K2 | 公告 | |
| 良信股份 | 12.05(1.18%) | 12.48(3.57%) | 12.16(-2.56%) | 11.65(-4.19%) | 12.63(8.41%) | 2 | 9.78 | 29.17% | 11.75 | 7.48% | 39.71% | 0% | 18.29% | 0 | 0 | 40.33% | -1.25% | HL K1 K2 | 公告 | |
| 九鼎新材 | 14.11(-1.4%) | 14.33(1.56%) | 13.35(-6.84%) | 12.77(-4.34%) | 12.76(-0.08%) | 2 | 9.42 | 35.48% | 11.73 | 8.78% | 16% | -16.71% | -1.83% | -2.68 | 0 | 16.42% | -24.27% | HL K1 K2 | 公告 | |
| 普邦股份 | 2.43(0.41%) | 2.36(-2.88%) | 2.29(-2.97%) | 2.26(-1.31%) | 2.23(-1.33%) | 2 | 1.98 | 12.89% | 2.27 | -1.6% | 10.95% | -8.23% | -0.9% | -1.33 | 0.07 | 13.2% | -10.08% | HL K1 K2 | 公告 | |
| 北京文化 | 4.89(-0.81%) | 5.28(7.98%) | 5.02(-4.92%) | 5.16(2.79%) | 5.24(1.55%) | 2 | 4.43 | 18.31% | 5.13 | 2.13% | 38.62% | -0.76% | 21.19% | 0 | 0 | 39.36% | -2.6% | HL K1 K2 | 公告 | |
| 远程股份 | 5.64(0%) | 5.72(1.42%) | 5.47(-4.37%) | 5.51(0.73%) | 5.39(-2.18%) | 2 | 5.17 | 4.24% | 5.93 | -9.06% | 0% | -25.76% | -11.66% | -5.15 | -1.25 | 1.7% | -25.76% | HL K1 K2 | 公告 | |
| 浙文互联 | 10.6(-3.11%) | 11.17(5.38%) | 10.46(-6.36%) | 10.51(0.48%) | 10.29(-2.09%) | 2 | 8.9 | 15.65% | 11.03 | -6.68% | 12.95% | -16.34% | -2.82% | -3.68 | -0.01 | 13.33% | -20.79% | HL K1 K2 | 公告 | |
| 帝欧水华 | 8.34(-1.65%) | 8.28(-0.72%) | 8.26(-0.24%) | 8.28(0.24%) | 8.31(0.36%) | 2 | 6.19 | 34.25% | 7.03 | 18.19% | 44.27% | -2% | 16.33% | -1.89 | 0 | 44.77% | -5.25% | HL K1 K2 | 公告 | |
| 洪汇新材 | 14.85(0.41%) | 14.97(0.81%) | 14.36(-4.07%) | 14.33(-0.21%) | 14.59(1.81%) | 2 | 12.77 | 14.24% | 14.16 | 3.07% | 19.2% | -10.82% | 3% | -1.57 | 0 | 20.58% | -14.28% | HL K1 K2 | 公告 | |
| 中材科技 | 65.99(4.61%) | 66.91(1.39%) | 68.79(2.81%) | 64.78(-5.83%) | 65.64(1.33%) | 2 | 35.18 | 86.59% | 44.51 | 47.48% | 67.15% | -4.58% | 24.26% | 0 | 0 | 67.75% | -8.71% | HL K1 K2 | 公告 | |
| 众生药业 | 21.23(-4.54%) | 21.83(2.83%) | 21.83(0%) | 21.46(-1.69%) | 22.47(4.71%) | 2 | 18.14 | 23.85% | 21.75 | 3.3% | 25.6% | -0.31% | 15.68% | -4.86 | 0 | 26.95% | -3.23% | HL K1 K2 | 公告 | |
| 太阳电缆 | 10.67(10%) | 11.32(6.09%) | 10.5(-7.24%) | 10.13(-3.52%) | 10.2(0.69%) | 2 | 7.58 | 34.5% | 9.28 | 9.94% | 12.71% | -9.89% | 3.22% | 0 | 0 | 15.25% | -13.04% | HL K1 K2 | 公告 | |
| 红豆股份 | 2.74(-4.53%) | 2.8(2.19%) | 2.87(2.5%) | 3.01(4.88%) | 3.03(0.66%) | 2 | 2.33 | 30.25% | 2.75 | 10% | 50.75% | 0% | 28.11% | 0 | 0 | 51.5% | -4.11% | HL K1 K2 | 公告 | |
| 中欣氟材 | 20.82(-2.57%) | 21.1(1.34%) | 21.01(-0.43%) | 23.11(10%) | 24(3.85%) | 2 | 21.05 | 14.03% | 25.46 | -5.74% | 29.94% | 0% | 15.73% | 0 | -0.47 | 32.38% | -5.55% | HL K1 K2 | 公告 | |
| 松炀资源 | 19.42(0.47%) | 19.03(-2.01%) | 18.87(-0.84%) | 18.45(-2.23%) | 18.25(-1.08%) | 2 | 17.59 | 3.77% | 21.13 | -13.64% | 16.39% | -11.41% | -1.71% | -11.03 | -3.27 | 18.66% | -13.75% | HL K1 K2 | 公告 | |
| 丰林集团 | 3.05(-2.56%) | 3.04(-0.33%) | 2.77(-8.88%) | 3.05(10.11%) | 3(-1.64%) | 2 | 2.32 | 29.26% | 2.59 | 15.67% | 32.74% | -4.15% | 11.08% | -1.88 | 0 | 33.33% | -6.25% | HL K1 K2 | 公告 | |