股票 02-05 02-06 02-09 02-10 新价(02-11) 涨停数 最低价平均 新与低
平均差比
最高价平均 新与高
平均差比
新与最低
差比(30日)
新与最高
差比(30日)
新与M30差比 5日
均线角度
20日
均线角度
新与支撑
位差比(30日)
新与压力
位差比(30日)
图表 公告 收藏
欧克科技 58.5(-3.83%) 58.51(0.02%) 59.22(1.21%) 60.08(1.45%) 59.23(-1.41%) 3 44.68 32.56% 51.64 14.69% 24.88% -4.59% 6.97% -17.74 0 28.48% -6.72% HL   K1   K2 公告
金徽股份 16.08(-4.57%) 16.2(0.75%) 16.46(1.6%) 16.77(1.88%) 16.93(0.95%) 3 12.91 31.18% 14.72 15.05% 16.36% -23.67% 1.88% -29.78 0 18.06% -29.07% HL   K1   K2 公告
上海九百 12.81(5.35%) 12.02(-6.17%) 11.96(-0.5%) 11.49(-3.93%) 11.64(1.31%) 3 8.75 33.06% 10.08 15.51% 8.79% -19.05% -7.87% -9.54 -4.78 14.45% -24.71% HL   K1   K2 公告
中衡设计 12.28(-0.97%) 12.34(0.49%) 12.77(3.48%) 12.53(-1.88%) 12.54(0.08%) 3 9.54 31.47% 10.98 14.17% 14.1% -14.29% 2.94% 0 -2.62 15.79% -21.48% HL   K1   K2 公告
盛达资源 48.33(-5.22%) 47.55(-1.61%) 48.88(2.8%) 47.17(-3.5%) 47.66(1.04%) 3 21.81 118.5% 28.57 66.8% 55.65% -29.71% 5.99% -65.18 0 63.78% -35.24% HL   K1   K2 公告
长江通信 36.36(-2.02%) 40(10.01%) 40.56(1.4%) 43.76(7.89%) 41.67(-4.78%) 3 26.09 59.69% 30.8 35.28% 32.24% -4.78% 15.06% 0 0 34.68% -7.56% HL   K1   K2 公告
鹭燕医药 16.98(2.29%) 16.38(-3.53%) 16.21(-1.04%) 15.95(-1.6%) 15.72(-1.44%) 3 9.59 63.87% 12.58 24.95% 0.64% -42.82% -19.42% -3.79 -20.07 1.62% -44.43% HL   K1   K2 公告
航发控制 27.93(1.86%) 26.6(-4.76%) 27(1.5%) 27.86(3.19%) 26.7(-4.16%) 3 19.46 37.19% 21.7 23.05% 28.06% -4.4% 10.28% -8.19 0 29.61% -6.97% HL   K1   K2 公告
彤程新材 54.77(-1.7%) 55.55(1.42%) 58.25(4.86%) 58.59(0.58%) 57.7(-1.52%) 3 37.25 54.88% 43.24 33.45% 30.72% -10.26% 3.3% -26.92 0 31.11% -10.92% HL   K1   K2 公告
柏诚股份 17.78(-3.84%) 17.3(-2.7%) 18(4.05%) 17.44(-3.11%) 16.92(-2.98%) 3 12.84 31.77% 14.42 17.34% 9.87% -10.67% -3.43% -2.4 0 9.87% -16.65% HL   K1   K2 公告
御银股份 7.93(0.38%) 8.15(2.77%) 8.26(1.35%) 8.15(-1.33%) 8.72(6.99%) 3 6.43 35.54% 8.15 7.03% 17.36% -12.1% 4.44% 0 -3.4 17.84% -15.34% HL   K1   K2 公告
美好医疗 31.39(-1.97%) 30.72(-2.13%) 32.15(4.65%) 31.73(-1.31%) 31.98(0.79%) 3 22.35 43.09% 27.04 18.25% 32.97% -24.89% -2.23% -5.95 -19.83 33.75% -26.14% HL   K1   K2 公告
美利云 13.41(-3.59%) 13.5(0.67%) 14.12(4.59%) 15.53(9.99%) 15.03(-3.22%) 3 12.04 24.83% 13.85 8.51% 34.68% -3.22% 18.02% 0 0 35.04% -3.59% HL   K1   K2 公告
国风新材 9.96(-2.06%) 10.34(3.82%) 10.6(2.51%) 11.66(10%) 11.44(-1.89%) 3 7.23 58.33% 8.94 27.94% 17.94% -15.26% -0.17% -8.85 -4.19 18.18% -18.75% HL   K1   K2 公告
税友股份 69.8(2.59%) 68.38(-2.03%) 68.73(0.51%) 69.52(1.15%) 69.6(0.12%) 3 47.48 46.59% 56.89 22.34% 36.6% -21.42% -3.68% -44.6 -28.6 35.99% -23.18% HL   K1   K2 公告
九鼎投资 23.22(-10%) 21.85(-5.9%) 20.87(-4.49%) 20.62(-1.2%) 19.07(-7.52%) 3 16.36 16.56% 19.63 -2.83% 0% -26.09% -13.14% -32.31 -2.66 0.53% -27.35% HL   K1   K2 公告
佳缘科技 55.21(-0.04%) 53.75(-2.64%) 55.01(2.34%) 53.29(-3.13%) 52.26(-1.93%) 3 31.54 65.71% 42.35 23.4% 3.26% -38.14% -11.88% -40.51 -38.3 6.48% -38.14% HL   K1   K2 公告
久其软件 9.92(-1.29%) 9.73(-1.92%) 9.88(1.54%) 9.67(-2.13%) 9.46(-2.17%) 3 7.09 33.38% 8.3 13.95% 23.98% -12.57% 0.18% -4.69 -1 24.15% -16.36% HL   K1   K2 公告
安孚科技 54.76(-8.4%) 54(-1.39%) 59.4(10%) 58.48(-1.55%) 57.69(-1.35%) 3 33.76 70.86% 40.73 41.64% 30.58% -3.5% 11.88% -22.68 0 31.74% -7.34% HL   K1   K2 公告
群兴玩具 8.06(9.96%) 7.87(-2.36%) 8.02(1.91%) 8.3(3.49%) 8.18(-1.45%) 3 7.37 11.02% 8.55 -4.32% 32.36% -1.45% 18.67% 0 0 34.76% -5.98% HL   K1   K2 公告
新金路 14.94(-4.17%) 15.63(4.62%) 15.8(1.09%) 14.98(-5.19%) 16.48(10.01%) 3 6.85 140.58% 9.02 82.76% 42.31% -18.78% 7.43% -21.83 0 42.68% -20.19% HL   K1   K2 公告
太力科技 52.16(-1.29%) 52.77(1.17%) 51.92(-1.61%) 51.7(-0.42%) 54.24(4.91%) 3 39.82 36.23% 46.88 15.69% 27.62% -12.63% 3.39% -28.86 0 30.67% -18.25% HL   K1   K2 公告
丰倍生物 59.08(10%) 59.3(0.37%) 58.63(-1.13%) 56.75(-3.21%) 55.19(-2.75%) 3 43.47 26.95% 56.1 -1.61% 32.03% -6.93% 11.28% 0 0 33.6% -9.51% HL   K1   K2 公告
泓禧科技 26.64(-1.7%) 24.95(-6.34%) 25.29(1.36%) 26.41(4.43%) 25.76(-2.46%) 2 16.55 55.63% 20.67 24.63% 34.31% -15.71% 11.75% -20.02 0 38.87% -23.1% HL   K1   K2 公告
福赛科技 126.4(-1.99%) 140.99(11.54%) 142.03(0.74%) 137.6(-3.12%) 133.19(-3.2%) 2 62.53 113% 82.48 61.49% 31.73% -17.83% -1.03% -66 0 37.31% -19.81% HL   K1   K2 公告
招标股份 19.97(12.76%) 18.2(-8.86%) 17.95(-1.37%) 17.36(-3.29%) 18.84(8.53%) 2 13.05 44.36% 16.06 17.3% 10.18% -22.6% -2.33% -1.35 -8.24 10.76% -24.31% HL   K1   K2 公告
荣亿精密 19.11(-3.04%) 18.5(-3.19%) 18.18(-1.73%) 18.4(1.21%) 18.22(-0.98%) 2 10.8 68.67% 14.84 22.79% 37.51% -35.64% -6.99% -11.88 -21.98 41.79% -49.89% HL   K1   K2 公告
天宏锂电 33.43(0.54%) 35.01(4.73%) 33.61(-4%) 35(4.14%) 34.08(-2.63%) 2 16.65 104.68% 21.9 55.65% 75.67% -6.58% 20.55% -1.65 0 81.57% -21.35% HL   K1   K2 公告
瑞华泰 25.42(-8.16%) 24.91(-2.01%) 25.4(1.97%) 24.05(-5.31%) 24(-0.21%) 2 15.75 52.4% 18.94 26.75% 11.73% -22.8% -3.03% -21.36 0 14.45% -22.8% HL   K1   K2 公告
综艺股份 6.83(-3.12%) 6.77(-0.88%) 7.07(4.43%) 6.88(-2.69%) 6.74(-2.03%) 2 5.14 31.15% 6.01 12.18% 31.9% -4.67% 10.73% -3.55 0 33.2% -7.54% HL   K1   K2 公告
航天长峰 20.21(-0.2%) 20.1(-0.54%) 20.53(2.14%) 20.07(-2.24%) 19.84(-1.15%) 2 14.52 36.66% 17.57 12.95% 1.02% -32.49% -10.18% -5.44 -17.18 3.06% -33.87% HL   K1   K2 公告
诚益通 21.59(-0.51%) 21.38(-0.97%) 21.98(2.81%) 21.85(-0.59%) 21.64(-0.96%) 2 18.99 13.98% 21.62 0.08% 12.59% -21.79% -5.3% -6.49 -10.2 13.42% -21.79% HL   K1   K2 公告
三维装备 17.09(-1.5%) 16.61(-2.81%) 16.41(-1.2%) 16.55(0.85%) 16.35(-1.21%) 2 10.26 59.37% 13.67 19.64% 17.2% -36.99% 1.74% -36.24 0 17.88% -36.99% HL   K1   K2 公告
值得买 67.77(0.18%) 65.18(-3.82%) 67.19(3.08%) 64.69(-3.72%) 62.73(-3.03%) 2 36.58 71.47% 46.81 34.02% 59.98% -25.22% 2.05% -58.57 -33.4 58.29% -25.22% HL   K1   K2 公告
上海电影 29.21(1%) 29.57(1.23%) 32.53(10.01%) 35.78(9.99%) 32.44(-9.33%) 2 28.6 13.42% 33.76 -3.91% 14.87% -9.33% 7.81% 0 -1.17 17.66% -12.7% HL   K1   K2 公告
泰豪科技 11.43(-7.75%) 11.53(0.87%) 12.68(9.97%) 12.77(0.71%) 12.63(-1.1%) 2 8.99 40.5% 10.57 19.52% 34.94% -1.1% 18.26% 0 0 36.98% -2.55% HL   K1   K2 公告
亚康股份 59.33(-1.93%) 62.32(5.04%) 64.85(4.06%) 77.82(20%) 73.35(-5.74%) 2 54.95 33.48% 62.35 17.65% 41.77% -5.74% 24.85% 0 0 42.4% -5.74% HL   K1   K2 公告
智立方 66.94(-5.32%) 80.33(20%) 85.45(6.37%) 81(-5.21%) 78.1(-3.58%) 2 43.56 79.29% 53.39 46.29% 56.64% -8.6% 26.26% 0 0 58.07% -12.13% HL   K1   K2 公告
金徽酒 23.67(-0.63%) 22.68(-4.18%) 23(1.41%) 22.6(-1.74%) 22.18(-1.86%) 2 19.06 16.39% 20.84 6.41% 14.68% -10.06% 5.06% -17.22 0 16% -14.3% HL   K1   K2 公告
三祥新材 39.03(-2.03%) 42.93(9.99%) 46.01(7.17%) 45.97(-0.09%) 46.27(0.65%) 2 27.46 68.52% 32.79 41.1% 31.11% 0% 18.73% 0 0 33.27% -3.08% HL   K1   K2 公告
奥特维 108.98(-7.28%) 117.8(8.09%) 114.51(-2.79%) 107.49(-6.13%) 107.98(0.46%) 2 42.39 154.72% 53.9 100.34% 138.58% -8.34% 37.28% -61.36 0 138.84% -15.31% HL   K1   K2 公告
农发种业 7.73(-6.3%) 7.6(-1.68%) 7.61(0.13%) 7.43(-2.37%) 7.41(-0.27%) 2 6.4 15.75% 6.97 6.31% 15.24% -16.08% 5.02% -7.82 0 15.96% -16.08% HL   K1   K2 公告
琏升科技 10.43(-6.46%) 10.29(-1.34%) 10.44(1.46%) 10.4(-0.38%) 10.87(4.52%) 2 6.97 56.04% 8.09 34.33% 68.53% -3.21% 20.84% 0.61 0 69.58% -9.42% HL   K1   K2 公告
宏景科技 87.38(-2.24%) 90.07(3.08%) 92.35(2.53%) 96.88(4.91%) 94.45(-2.51%) 2 63.45 48.86% 84.33 12% 47.74% -15.58% 13.98% -66.61 0 49% -18.86% HL   K1   K2 公告
帝科股份 107.71(-10.92%) 106.04(-1.55%) 118(11.28%) 112.72(-4.47%) 111.6(-0.99%) 2 53.03 110.44% 67.48 65.39% 88.29% -9.98% 22.27% -64.06 0 89.15% -10.7% HL   K1   K2 公告
福斯特 18.6(-7%) 18.48(-0.65%) 19.5(5.52%) 19.23(-1.38%) 18.81(-2.18%) 2 13.57 38.58% 15.45 21.74% 34.74% -5.95% 16.03% -13.39 0 36.4% -6.7% HL   K1   K2 公告
星环科技 183.52(-0.53%) 178.02(-3%) 187.5(5.33%) 181.38(-3.26%) 180.3(-0.6%) 2 66.71 170.27% 91.2 97.7% 84.85% -21.09% 1.97% -74.3 -40.45 88.44% -23.81% HL   K1   K2 公告
爱旭股份 13.67(-7.45%) 13.67(0%) 15.04(10.02%) 14.76(-1.86%) 14.63(-0.88%) 2 12.76 14.61% 14.67 -0.24% 10.25% -2.73% 5.04% 0.55 0 12.89% -3.05% HL   K1   K2 公告
杰普特 177.68(-2.75%) 177.29(-0.22%) 212.75(20%) 221(3.88%) 215.61(-2.44%) 2 102.13 111.11% 130.44 65.29% 64.83% -2.44% 39.67% 0 0 66.37% -7.87% HL   K1   K2 公告
大族数控 156.6(-1.03%) 147.16(-6.03%) 149.62(1.67%) 148.7(-0.61%) 150.7(1.34%) 2 78.88 91.06% 103.54 45.54% 26.88% -14.45% 3.48% -64.56 0 27.33% -18.05% HL   K1   K2 公告
奥康国际 9.87(-1.4%) 9.83(-0.41%) 9.75(-0.81%) 9.67(-0.82%) 9.53(-1.45%) 2 7.53 26.55% 8.7 9.54% 12.12% -8.72% 2.98% -4.37 0 13.72% -10.09% HL   K1   K2 公告
壹网壹创 42.59(1.26%) 42.26(-0.77%) 48.37(14.46%) 49.45(2.23%) 46.75(-5.46%) 2 27.67 68.97% 33.29 40.44% 75.55% -5.46% 17.18% 0 -7.27 76.22% -9.4% HL   K1   K2 公告
漱玉平民 16.22(-3.45%) 15.82(-2.47%) 16.14(2.02%) 15.8(-2.11%) 15.58(-1.39%) 2 12.4 25.6% 14.77 5.52% 5.63% -27.37% -7.94% -11.48 -8.52 5.91% -32.29% HL   K1   K2 公告
英诺激光 57.39(-1.93%) 56.47(-1.6%) 57.71(2.2%) 55(-4.7%) 54.09(-1.65%) 2 35.09 54.14% 42.59 27.01% 11.85% -12.28% -1.04% -14.2 0 15.09% -15.31% HL   K1   K2 公告
果麦文化 38.62(0.94%) 38(-1.61%) 40.87(7.55%) 44.92(9.91%) 42.91(-4.47%) 2 42.63 0.65% 52.9 -18.89% 12.92% -7.22% 5.02% -7.25 -5.63 14.64% -11.18% HL   K1   K2 公告
大连圣亚 40.72(1.44%) 37.4(-8.15%) 38.05(1.74%) 38.25(0.53%) 37.51(-1.93%) 2 34.55 8.58% 42.23 -11.17% 0.29% -25.2% -13.79% -39.33 -11.53 2.35% -28.42% HL   K1   K2 公告
鹿山新材 26.25(-5.2%) 27.71(5.56%) 27.33(-1.37%) 26.8(-1.94%) 26.75(-0.19%) 2 19.82 34.98% 22.56 18.55% 31.32% -3.46% 10.1% -10.65 0 33.35% -10.74% HL   K1   K2 公告
航天晨光 27.03(-1.53%) 26.89(-0.52%) 27.38(1.82%) 27.07(-1.13%) 26.62(-1.66%) 2 21.52 23.7% 25.54 4.21% 2.15% -30.93% -8.7% -6.18 -15.75 4.8% -33.4% HL   K1   K2 公告
用友网络 14.56(-1.69%) 14.31(-1.72%) 14.72(2.87%) 14.79(0.48%) 14.65(-0.95%) 2 13.54 8.19% 15.8 -7.28% 13.39% -22.94% -2.93% -7.41 -5.88 13.04% -22.94% HL   K1   K2 公告
晶科能源 7.89(-6.07%) 8.33(5.58%) 8.54(2.52%) 8.12(-4.92%) 8(-1.48%) 2 5.35 49.53% 6.18 29.41% 44.4% -6.32% 21.59% -4.57 0 45.45% -17.18% HL   K1   K2 公告
长城电工 9.43(-1.98%) 9.41(-0.21%) 9.55(1.49%) 9.52(-0.31%) 9.45(-0.74%) 2 8.54 10.63% 10.14 -6.77% 1.18% -16.74% -7.09% -7.17 -2.5 2.83% -21.18% HL   K1   K2 公告
诺思格 76.8(-2.17%) 79.04(2.92%) 78.1(-1.19%) 80.48(3.05%) 78.35(-2.65%) 2 52.47 49.33% 63.13 24.12% 31.57% -14.09% 9.86% -1.72 -32.72 31.68% -14.63% HL   K1   K2 公告
捷成股份 6(0.67%) 5.87(-2.17%) 7.04(19.93%) 8.45(20.03%) 8.85(4.73%) 2 5.49 61.18% 6.34 39.65% 66.35% 0% 42.23% 0 0 66.67% -6.45% HL   K1   K2 公告
普蕊斯 69.24(-3.82%) 69.35(0.16%) 71.98(3.79%) 71.49(-0.68%) 68.58(-4.07%) 2 40.81 68.05% 49.59 38.28% 31.78% -17.23% 4.96% -34.29 -20.59 33.95% -19.32% HL   K1   K2 公告
电科院 9.21(-4.26%) 9.5(3.15%) 9.64(1.47%) 9.43(-2.18%) 9.26(-1.8%) 2 6.12 51.33% 7.17 29.12% 45.6% -5.99% 13.4% -3.16 0 45.83% -10.01% HL   K1   K2 公告
宇邦新材 45.69(-2.14%) 46.01(0.7%) 49.55(7.69%) 51.33(3.59%) 50.78(-1.07%) 2 34.08 48.99% 38.63 31.45% 40.47% -1.07% 18.99% 0 0 42.84% -3.24% HL   K1   K2 公告
赤峰黄金 36.83(-4.41%) 37.01(0.49%) 37.13(0.32%) 36.78(-0.94%) 38.22(3.92%) 2 27.56 38.7% 32.34 18.18% 25.68% -20.38% 5.68% -46.98 0 26.77% -25.79% HL   K1   K2 公告
立昂微 39.18(-3.24%) 38.81(-0.94%) 39.58(1.98%) 39.15(-1.09%) 39.03(-0.31%) 2 27.86 40.08% 32.82 18.93% 12.09% -14.71% -4.92% -31.83 -7.01 12.93% -16.89% HL   K1   K2 公告
航发动力 49.94(1.07%) 48.49(-2.9%) 48.91(0.87%) 50.37(2.99%) 49.08(-2.56%) 2 37.33 31.47% 41.84 17.29% 22.85% -2.98% 8.17% -3.78 0 24.38% -5.52% HL   K1   K2 公告
北方导航 16.54(-1.02%) 16.46(-0.48%) 16.96(3.04%) 16.89(-0.41%) 16.8(-0.53%) 2 13.66 23.01% 15.96 5.29% 12.37% -23.18% -4.18% -4.77 -9.32 13.9% -25.5% HL   K1   K2 公告
亚邦股份 5.23(1.36%) 5.34(2.1%) 5.87(9.93%) 6.01(2.39%) 6.11(1.66%) 2 4.28 42.7% 4.77 28.02% 35.78% 0% 23.41% 0 0 36.38% -1.93% HL   K1   K2 公告
万里石 46.15(-1.75%) 47.02(1.89%) 47.75(1.55%) 47.3(-0.94%) 47.23(-0.15%) 2 31.38 50.51% 36.41 29.71% 33.72% -1.09% 15.41% 0 0 35.45% -3.36% HL   K1   K2 公告
万邦德 15.57(-1.95%) 16.72(7.39%) 16.9(1.08%) 18.59(10%) 18.58(-0.05%) 2 9.78 89.98% 12.03 54.47% 36.42% -0.05% 15.69% -3.57 0 39.07% -4.57% HL   K1   K2 公告
田中精机 42.14(19.99%) 50.57(20%) 48.7(-3.7%) 48.92(0.45%) 54.22(10.83%) 2 20.45 165.19% 25.18 115.32% 187.33% 0% 86.73% 0 0 188.87% -2.18% HL   K1   K2 公告
读客文化 11.19(2.47%) 11.04(-1.34%) 11.58(4.89%) 13.9(20.03%) 15.31(10.14%) 2 9.89 54.85% 11.46 33.65% 59.15% 0% 40.71% 0 0 59.48% -7.66% HL   K1   K2 公告
坤彩科技 19.46(10.01%) 19.5(0.21%) 19.78(1.44%) 19.17(-3.08%) 19.6(2.24%) 2 18.12 8.16% 19.74 -0.72% 22.81% -0.91% 11.81% 0 0 23.97% -6.13% HL   K1   K2 公告
国新健康 9.36(-0.64%) 9.27(-0.96%) 9.54(2.91%) 9.61(0.73%) 9.53(-0.83%) 2 9.77 -2.45% 10.63 -10.35% 7.32% -17.92% -2.63% -3.2 -4.23 7.68% -24% HL   K1   K2 公告
世运电路 67.48(-4.53%) 65.54(-2.87%) 65.45(-0.14%) 64.55(-1.38%) 63.71(-1.3%) 2 36.35 75.28% 44.14 44.35% 37.16% -9.86% 6.47% -51.3 0 36.54% -12.34% HL   K1   K2 公告
哈焊华通 51.51(-3.47%) 50.84(-1.3%) 52.31(2.89%) 51.26(-2.01%) 50.3(-1.87%) 2 35.49 41.74% 45.39 10.83% 7% -27.1% -7.01% -17.62 -30.74 12.28% -29.94% HL   K1   K2 公告
康欣新材 3.79(0.8%) 3.95(4.22%) 4.32(9.37%) 4.21(-2.55%) 4(-4.99%) 2 2.65 51% 3.09 29.53% 21.95% -15.25% 2.45% -1.66 -0.17 25.79% -15.25% HL   K1   K2 公告