股票 06-13 06-16 06-17 06-18 新价(06-19) 涨停数 最低价平均 新与低
平均差比
最高价平均 新与高
平均差比
新与最低
差比(30日)
新与最高
差比(30日)
新与M30差比 5日
均线角度
20日
均线角度
新与支撑
位差比(30日)
新与压力
位差比(30日)
图表 公告 收藏
广博股份 11.64(-0.85%) 12.03(3.35%) 11.59(-3.66%) 10.84(-6.47%) 10.33(-4.7%) 2 7.77 32.89% 10.6 -2.57% 13.52% -16.56% -3.2% -0.54 -0.63 15.81% -18.4% HL   K1   K2 公告
银河电子 5.14(1.58%) 5.1(-0.78%) 5.03(-1.37%) 5.23(3.98%) 5.02(-4.02%) 2 4.89 2.66% 5.67 -11.46% 12.05% -5.28% 0.85% -1.06 0 12.3% -10.04% HL   K1   K2 公告
北陆药业 8.49(-5.46%) 8.69(2.36%) 10.43(20.02%) 9.23(-11.51%) 8.49(-8.02%) 2 6.02 41.01% 7.17 18.43% 29.22% -18.6% 13.33% -5.6 0 30.62% -18.6% HL   K1   K2 公告
禾盛新材 31.23(-8.5%) 32.83(5.12%) 32.49(-1.04%) 31.39(-3.39%) 30.75(-2.04%) 2 17.9 71.74% 22.45 36.97% 6.4% -16.21% -3.84% -32.7 -0.89 8.31% -17.25% HL   K1   K2 公告
遥望科技 6.53(-6.04%) 7.18(9.95%) 7.1(-1.11%) 6.85(-3.52%) 6.6(-3.65%) 2 5.57 18.43% 7.06 -6.46% 10.37% -8.08% 0.25% -2.58 -0.8 11.11% -11.65% HL   K1   K2 公告
春兴精工 4.67(0.65%) 4.62(-1.07%) 4.6(-0.43%) 4.54(-1.3%) 4.43(-2.42%) 2 3.71 19.32% 4.81 -7.97% 3.26% -19.31% -7.01% -1.53 -1.28 4.48% -23.22% HL   K1   K2 公告
中洲特材 23.29(-6.47%) 22.97(-1.37%) 24.71(7.58%) 25.22(2.06%) 24.36(-3.41%) 2 8.17 198.26% 10.83 125.01% 104.02% -4.51% 17.17% 3.82 0 105.92% -14.26% HL   K1   K2 公告
利柏特 12.54(10%) 13.18(5.1%) 12.27(-6.9%) 11.94(-2.69%) 11.54(-3.35%) 2 8.75 31.87% 10.17 13.44% 28.22% -12.44% 10.34% 0 0 29.37% -15.4% HL   K1   K2 公告
登康口腔 52.78(-2.04%) 51.69(-2.07%) 48(-7.14%) 47.3(-1.46%) 47.47(0.36%) 2 32.19 47.46% 37.39 26.97% 0.36% -13.45% -6.43% -44.06 -12.03 4.35% -19.12% HL   K1   K2 公告
中恒电气 14.98(-2.92%) 15.1(0.8%) 14.89(-1.39%) 15.18(1.95%) 14.71(-3.1%) 2 10.28 43.06% 12.94 13.65% 0% -14.87% -6.31% -3.16 -1.97 0.89% -14.87% HL   K1   K2 公告
拓新药业 33.03(-4.26%) 33.74(2.15%) 32.89(-2.52%) 32.04(-2.58%) 31.14(-2.81%) 2 28.1 10.81% 33.75 -7.73% 21.03% -20.09% -4.57% -28.95 -16.64 21.55% -24.96% HL   K1   K2 公告
帝欧家居 5.76(-3.68%) 5.81(0.87%) 5.83(0.34%) 5.89(1.03%) 5.62(-4.58%) 2 3.78 48.64% 4.47 25.8% 31.31% -9.35% 10.83% -2.79 0 32.86% -11.22% HL   K1   K2 公告
沙河股份 11.64(-2.84%) 11.58(-0.52%) 11.62(0.35%) 11.44(-1.55%) 11.35(-0.79%) 2 9.82 15.54% 11.53 -1.54% 5.68% -7.95% -0.9% -8.64 -0.95 6.77% -9.35% HL   K1   K2 公告
慈文传媒 7.94(-7.57%) 8.16(2.77%) 8.08(-0.98%) 8.16(0.99%) 8.98(10.05%) 2 6.05 48.32% 7.38 21.71% 30.14% 0% 18.14% -0.47 0 31.09% -0.11% HL   K1   K2 公告
龙洲股份 4.68(-2.3%) 4.68(0%) 4.77(1.92%) 4.89(2.52%) 4.63(-5.32%) 2 4.02 15.23% 4.89 -5.23% 3.12% -15.2% -3.83% -2.84 -0.69 3.58% -21.53% HL   K1   K2 公告
日上集团 4.72(-4.26%) 5.19(9.96%) 5.01(-3.47%) 4.9(-2.2%) 4.77(-2.65%) 2 3.94 20.93% 5.05 -5.49% 1.06% -9.83% -3.4% -1.43 -0.07 2.36% -9.83% HL   K1   K2 公告
百合股份 43.1(-6.08%) 42.39(-1.65%) 42.42(0.07%) 42.99(1.34%) 42.33(-1.54%) 2 34.54 22.56% 39.2 7.99% 6.22% -15.71% -4.04% -16.91 -17.23 6.62% -22.3% HL   K1   K2 公告
中广核技 8.58(10%) 8.81(2.68%) 9.26(5.11%) 9.06(-2.16%) 8.48(-6.4%) 2 6.77 25.34% 7.7 10.12% 18.44% -8.42% 9.09% 0 0 19.1% -12.22% HL   K1   K2 公告
红 宝 丽 9.4(-3.29%) 9.5(1.06%) 9.31(-2%) 9.19(-1.29%) 8.86(-3.59%) 2 5.11 73.42% 6.87 28.97% 0% -35.23% -17.96% -5.94 -6.7 0.23% -34.32% HL   K1   K2 公告
凤竹纺织 5.78(-2.69%) 5.83(0.87%) 5.81(-0.34%) 5.75(-1.03%) 5.62(-2.26%) 2 4.91 14.5% 5.54 1.44% 0.36% -10.37% -3.95% -0.32 -0.33 2% -13.41% HL   K1   K2 公告
宁波韵升 11.15(5.49%) 11.6(4.04%) 11.81(1.81%) 10.63(-9.99%) 9.72(-8.56%) 2 7.02 38.37% 8.23 18.05% 24.3% -17.7% 11.09% -9.65 0 25.1% -23.22% HL   K1   K2 公告
云煤能源 3.69(10.15%) 4.06(10.03%) 3.84(-5.42%) 3.64(-5.21%) 3.47(-4.67%) 2 3.24 7.22% 3.63 -4.31% 9.46% -14.53% 3.35% 0 0 9.81% -22.37% HL   K1   K2 公告
廊坊发展 5.08(-2.12%) 5.1(0.39%) 5.09(-0.2%) 4.97(-2.36%) 4.79(-3.62%) 2 4.05 18.35% 4.77 0.36% 2.13% -22.99% -7.27% -1.35 -1.48 3.46% -29.97% HL   K1   K2 公告
浙江东日 13.96(-0.78%) 14.41(3.22%) 15.85(9.99%) 17.44(10.03%) 18.81(7.86%) 2 11.45 64.25% 13.32 41.2% 36.3% 0% 30.36% 0 0 37.5% -1.93% HL   K1   K2 公告
联明股份 12.02(-6.17%) 12.18(1.33%) 12.06(-0.99%) 11.81(-2.07%) 11.48(-2.79%) 2 9.8 17.2% 11.86 -3.2% 3.05% -21.1% -5.85% -7.75 -0.72 3.8% -21.37% HL   K1   K2 公告
明牌珠宝 6.77(1.5%) 6.94(2.51%) 6.45(-7.06%) 6.31(-2.17%) 6.04(-4.28%) 2 4.74 27.48% 5.88 2.64% 8.83% -19.89% -4.01% -3.03 0 10.83% -21.66% HL   K1   K2 公告
保税科技 4.23(-4.08%) 4.4(4.02%) 4.52(2.73%) 4.55(0.66%) 4.33(-4.84%) 2 3.4 27.52% 4.02 7.76% 7.44% -11.09% -1.03% -1.66 -0.24 7.98% -16.41% HL   K1   K2 公告
纳尔股份 10.25(-3.94%) 10.29(0.39%) 10.09(-1.94%) 10(-0.89%) 9.78(-2.2%) 2 7.55 29.52% 8.78 11.34% 2.73% -20.94% -6.78% -0.17 -2.82 3.27% -20.94% HL   K1   K2 公告
森鹰窗业 21.96(-3.26%) 24.3(10.66%) 24.92(2.55%) 24.18(-2.97%) 25(3.39%) 2 16.15 54.84% 18.89 32.34% 43.51% 0% 27.62% 0 0 44.93% -3.77% HL   K1   K2 公告
曲江文旅 10.23(-8%) 9.82(-4.01%) 9.66(-1.63%) 9.53(-1.35%) 9.37(-1.68%) 2 8.97 4.47% 10.62 -11.77% 6.12% -21.39% -1.24% -15.93 0 6.84% -25.93% HL   K1   K2 公告
中远海发 2.49(0.4%) 2.47(-0.8%) 2.51(1.62%) 2.5(-0.4%) 2.45(-2%) 2 2.34 4.9% 2.59 -5.57% 6.99% -14.63% -2.08% -0.16 -0.52 7.93% -14.63% HL   K1   K2 公告
嘉美包装 3.53(-3.81%) 3.58(1.42%) 3.51(-1.96%) 3.55(1.14%) 3.39(-4.51%) 2 3.03 11.98% 3.41 -0.64% 5.61% -16.71% -1.92% -2.81 0 6.94% -16.71% HL   K1   K2 公告
迪生力 5.32(-9.98%) 5.14(-3.38%) 4.93(-4.09%) 4.82(-2.23%) 4.71(-2.28%) 2 4.31 9.26% 5.11 -7.91% 3.29% -20.3% -5.06% -9.93 -0.5 3.97% -20.3% HL   K1   K2 公告
先达股份 9.16(-4.28%) 10.08(10.04%) 10.49(4.07%) 10.02(-4.48%) 9.64(-3.79%) 2 5.1 88.85% 6.45 49.48% 11.7% -8.1% 3.46% 0 0 14.08% -13.07% HL   K1   K2 公告
力生制药 22.11(10%) 22.46(1.58%) 21.18(-5.7%) 20.32(-4.06%) 18.92(-6.89%) 2 16.17 17.02% 18.23 3.8% 13.5% -15.76% 1.49% -8.25 0 14.18% -19.15% HL   K1   K2 公告
高乐股份 3.87(-10%) 4.26(10.08%) 4.51(5.87%) 4.18(-7.32%) 4.24(1.44%) 2 2.93 44.89% 3.77 12.41% 26.19% -5.99% 13.9% -0.69 0 28.48% -9.59% HL   K1   K2 公告
东风股份 7.11(-1.93%) 7.15(0.56%) 7.18(0.42%) 7.1(-1.11%) 6.96(-1.97%) 2 6.59 5.67% 7.78 -10.51% 0.29% -21.97% -6.53% -5.53 -1.99 0.29% -22.15% HL   K1   K2 公告
巨力索具 5.89(0.51%) 6.01(2.04%) 5.95(-1%) 6.09(2.35%) 5.64(-7.39%) 2 3.6 56.75% 4.43 27.26% 15.81% -11.46% 0.92% -1.52 0 16.05% -15.57% HL   K1   K2 公告
宝光股份 10.71(0.66%) 10.64(-0.65%) 10.78(1.32%) 11.13(3.25%) 10.96(-1.53%) 2 9.05 21.17% 10.12 8.31% 15.61% -7.82% 5.86% 0 0 16.47% -14.44% HL   K1   K2 公告
南网能源 4.69(-1.88%) 4.68(-0.21%) 4.67(-0.21%) 4.6(-1.5%) 4.53(-1.52%) 2 4.2 7.9% 4.65 -2.58% 3.66% -14.85% -2.38% -3.29 0 3.9% -17.03% HL   K1   K2 公告
粤电力A 4.68(-0.43%) 4.71(0.64%) 4.79(1.7%) 4.68(-2.3%) 4.55(-2.78%) 2 4.39 3.67% 4.84 -5.96% 5.57% -13.66% -1.19% -1.83 0 5.81% -21.28% HL   K1   K2 公告
安彩高科 4.5(-1.75%) 4.56(1.33%) 4.56(0%) 4.55(-0.22%) 4.45(-2.2%) 2 4.08 9.12% 4.78 -6.96% 8.54% -13.26% -0.31% -0.86 -1.14 9.07% -19.38% HL   K1   K2 公告
源飞宠物 22.37(3.18%) 21.63(-3.31%) 20.95(-3.14%) 20.75(-0.95%) 19.95(-3.86%) 2 13.78 44.79% 16.35 21.99% 32.38% -10.82% 5.92% -19.09 -2.12 33% -13.64% HL   K1   K2 公告
北化股份 14.29(10.01%) 14.51(1.54%) 15.04(3.65%) 14.49(-3.66%) 13.52(-6.69%) 2 9.89 36.73% 11.48 17.79% 19.96% -10.11% 9.09% 0 0 22.91% -13.99% HL   K1   K2 公告
武汉凡谷 14.33(-3.89%) 14.53(1.4%) 14.47(-0.41%) 14.51(0.28%) 13.9(-4.2%) 2 10.43 33.21% 13.14 5.77% 7.92% -14.62% -5.91% -11.3 -0.97 10.32% -17.56% HL   K1   K2 公告
锡装股份 36.73(0.05%) 36.59(-0.38%) 36.38(-0.57%) 36.36(-0.05%) 35.3(-2.92%) 2 31.1 13.51% 35.88 -1.61% 5.28% -14.32% -2.93% -17.45 0 5.47% -18.98% HL   K1   K2 公告
海泰发展 3.68(-3.66%) 3.72(1.09%) 3.72(0%) 3.69(-0.81%) 3.56(-3.52%) 2 2.66 33.88% 3.2 11.16% 12.66% -21.41% -2.98% -4.72 0 14.1% -28.51% HL   K1   K2 公告
晋控电力 2.9(-1.02%) 2.9(0%) 2.9(0%) 2.87(-1.03%) 2.8(-2.44%) 2 2.49 12.29% 2.83 -1.09% 0% -20% -7.88% -0.29 -1.1 0.36% -22.22% HL   K1   K2 公告
常青股份 13.28(-5.35%) 13.35(0.53%) 13.22(-0.97%) 13.05(-1.29%) 13.23(1.38%) 2 11.85 11.69% 13.76 -3.84% 12.31% -5.7% 2.82% -0.45 -0.74 13.66% -6.77% HL   K1   K2 公告
福瑞达 8.78(-3.62%) 8.73(-0.57%) 8.81(0.92%) 8.37(-4.99%) 8.02(-4.18%) 2 6.89 16.45% 7.9 1.53% 9.41% -13.76% -1.57% -11.42 -0.4 10.01% -14.86% HL   K1   K2 公告
青岛双星 5.13(-6.22%) 5.08(-0.97%) 5.02(-1.18%) 4.96(-1.2%) 4.96(0%) 2 4.23 17.21% 4.99 -0.69% 7.36% -14.48% -1.07% -6.92 0 8.3% -18.56% HL   K1   K2 公告
贝瑞基因 13.32(-3.41%) 13.53(1.58%) 13.9(2.73%) 13.51(-2.81%) 12.79(-5.33%) 2 9.6 33.29% 12.07 5.94% 2.24% -16.41% -7.26% -8.2 -0.28 2.65% -19.76% HL   K1   K2 公告
创源股份 24.1(-11.56%) 24.78(2.82%) 23.4(-5.57%) 22.95(-1.92%) 21.57(-6.01%) 2 12.02 79.38% 15.89 35.76% 40.61% -22.47% 5.6% -31.83 0 45.06% -27.01% HL   K1   K2 公告
南都物业 12.09(-0.98%) 12.41(2.65%) 12.15(-2.1%) 12(-1.23%) 11.79(-1.75%) 2 8.91 32.32% 10.37 13.74% 8.66% -15.79% -1.45% -12.28 0 9.67% -21.3% HL   K1   K2 公告
大洋生物 27.21(9.98%) 29.93(10%) 29.07(-2.87%) 28.32(-2.58%) 27(-4.66%) 2 18.78 43.8% 21.8 23.88% 13.07% -9.79% 7.54% 0 0 14.65% -15.36% HL   K1   K2 公告
秦安股份 14.18(0%) 13.99(-1.34%) 14.11(0.86%) 14.72(4.32%) 13.89(-5.64%) 2 8.89 56.26% 10.9 27.39% 13.2% -5.64% 5.82% -3.32 0 14.7% -7.89% HL   K1   K2 公告
浙江众成 5.15(-0.77%) 5.23(1.55%) 5.17(-1.15%) 5.08(-1.74%) 4.92(-3.15%) 2 3.87 27.28% 4.64 6.1% 10.31% -7.34% 1.03% -1.32 0 11.82% -10.38% HL   K1   K2 公告
亚世光电 21.92(-0.09%) 22.23(1.41%) 22.14(-0.4%) 23.28(5.15%) 22.1(-5.07%) 2 20.49 7.85% 24.86 -11.11% 17.93% -5.07% 7.59% 0 0 18.56% -5.11% HL   K1   K2 公告
海翔药业 5.78(-2.86%) 5.81(0.52%) 5.71(-1.72%) 5.58(-2.28%) 5.4(-3.23%) 2 5.1 5.94% 5.89 -8.28% 6.93% -19.04% -5.99% -3.07 0 7.78% -22.53% HL   K1   K2 公告
中旗新材 45.01(-4.21%) 47.5(5.53%) 46.08(-2.99%) 47(2%) 46(-2.13%) 2 20.57 123.66% 26.62 72.83% 13.47% -20.04% -3.27% -30.22 -8.59 14.54% -20.04% HL   K1   K2 公告
联合精密 23.79(-2.26%) 25(5.09%) 24.47(-2.12%) 25.68(4.94%) 24.59(-4.24%) 2 17.67 39.18% 20.39 20.62% 16.49% -4.24% 6.34% 0 0 17.49% -8.14% HL   K1   K2 公告
格力博 19.2(-3.42%) 19.32(0.63%) 19.36(0.21%) 19.23(-0.67%) 18.87(-1.87%) 2 13.71 37.64% 16.33 15.52% 19.81% -24.16% -5.41% -13.71 -8.28 20.19% -27.92% HL   K1   K2 公告
悦达投资 5.01(-2.53%) 5.04(0.6%) 4.99(-0.99%) 4.93(-1.2%) 4.85(-1.62%) 2 4.12 17.8% 4.68 3.61% 6.83% -12.93% -2.81% -1.7 -0.29 8.02% -16.52% HL   K1   K2 公告
富煌钢构 7.03(-3.17%) 6.96(-1%) 6.87(-1.29%) 6.62(-3.64%) 6.02(-9.06%) 2 5.12 17.47% 6.5 -7.44% 0% -27.38% -16.64% -6.8 -1.16 0.33% -33.7% HL   K1   K2 公告
甘化科工 9.14(2.81%) 8.89(-2.74%) 8.79(-1.12%) 8.81(0.23%) 8.49(-3.63%) 2 6.74 26.02% 8 6.15% 12.01% -15.69% -2.35% -2.86 -0.88 14.11% -23.38% HL   K1   K2 公告
必得科技 13.06(-1.8%) 13.18(0.92%) 13.11(-0.53%) 12.86(-1.91%) 14.15(10.03%) 2 10.83 30.71% 13.01 8.72% 14.95% 0% 8.71% -4.09 0 15.79% -2.08% HL   K1   K2 公告
XD今创集 11.38(-4.21%) 11.36(-0.18%) 11.14(-1.94%) 11.13(-0.09%) 11.16(0.27%) 2 7.97 40.04% 9.17 21.73% 21.04% -14.22% 6.71% -15.24 0 22.37% -19.42% HL   K1   K2 公告
地素时尚 13.13(-5.54%) 14.44(9.98%) 14.3(-0.97%) 13.98(-2.24%) 13.58(-2.86%) 2 11.48 18.25% 12.79 6.18% 12.7% -5.96% 7.14% -2.23 0 13.45% -13.61% HL   K1   K2 公告
通源石油 5.06(19.91%) 6.07(19.96%) 7.04(15.98%) 7.4(5.11%) 8.24(11.35%) 2 3.95 108.75% 4.86 69.58% 107.04% 0% 82.91% 0 0 108.61% -4.07% HL   K1   K2 公告
曼卡龙 26.51(-1.27%) 25.87(-2.41%) 24.11(-6.8%) 23.05(-4.4%) 21.94(-4.82%) 2 11.47 91.22% 14.59 50.34% 51.73% -25.3% 3.07% -32.57 -0.4 53.43% -27.16% HL   K1   K2 公告
新联电子 5.45(-3.88%) 5.49(0.73%) 5.45(-0.73%) 5.41(-0.73%) 5.19(-4.07%) 2 3.99 30.02% 4.62 12.4% 8.13% -18.14% 0.25% -6.54 0 8.35% -19.41% HL   K1   K2 公告
顺钠股份 7.41(0.41%) 7.35(-0.81%) 7.14(-2.86%) 6.95(-2.66%) 6.59(-5.18%) 2 4.83 36.31% 6.07 8.49% 13.43% -21.55% -2.03% -9.13 0 14.01% -23.28% HL   K1   K2 公告
晋西车轴 4.75(-3.26%) 4.8(1.05%) 4.76(-0.83%) 4.71(-1.05%) 4.57(-2.97%) 2 3.71 23.03% 4.27 7.05% 10.92% -16.76% -2.4% -2.96 0 11.74% -19.82% HL   K1   K2 公告
利民股份 20.64(-9.99%) 22.7(9.98%) 22.49(-0.93%) 22.5(0.04%) 20.25(-10%) 2 9.02 124.46% 11.21 80.72% 54.34% -11.69% 16.26% -15.59 0 60.33% -18.58% HL   K1   K2 公告
海程邦达 13.32(-2.92%) 13.52(1.5%) 13.64(0.89%) 13.39(-1.83%) 12.98(-3.06%) 2 12 8.14% 13.65 -4.94% 1.41% -17.64% -5.32% -6.27 -3.19 2.93% -17.64% HL   K1   K2 公告
锦江航运 11.33(-0.44%) 11.24(-0.79%) 11.35(0.98%) 11.22(-1.15%) 10.85(-3.3%) 2 9.09 19.35% 10.25 5.81% 0.46% -22.5% -6.06% -5.27 -3.97 1.88% -22.5% HL   K1   K2 公告
三维通信 8.18(-4.55%) 9(10.02%) 9(0%) 9.15(1.67%) 8.71(-4.81%) 2 6.08 43.17% 7.8 11.72% 17.7% -4.81% 7.12% 0 0 18.02% -8.03% HL   K1   K2 公告
泰山石油 7.15(10%) 7.87(10.07%) 8.15(3.56%) 7.76(-4.79%) 8.15(5.03%) 2 5.63 44.74% 6.36 28.16% 32.31% 0% 24.24% 0 0 32.74% -5.56% HL   K1   K2 公告
佳力图 8.41(-4.43%) 8.5(1.07%) 8.48(-0.24%) 8.42(-0.71%) 8.21(-2.49%) 2 7.31 12.38% 8.7 -5.67% 0% -19.27% -8.17% -3.86 -2.31 0.49% -21.96% HL   K1   K2 公告
山东玻纤 6.57(-4.23%) 6.69(1.83%) 6.64(-0.75%) 6.52(-1.81%) 6.43(-1.38%) 2 5.35 20.25% 6.38 0.73% 6.11% -12.87% -0.49% -4.71 0 6.11% -19.42% HL   K1   K2 公告