06-17涨幅
06-18涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 技术面查询 |
||||||||||||||||||||
股票 | 06-13 | 06-16 | 06-17 | 06-18 | 新价(06-19) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
广博股份 | 11.64(-0.85%) | 12.03(3.35%) | 11.59(-3.66%) | 10.84(-6.47%) | 10.33(-4.7%) | 2 | 7.77 | 32.89% | 10.6 | -2.57% | 13.52% | -16.56% | -3.2% | -0.54 | -0.63 | 15.81% | -18.4% | HL K1 K2 | 公告 | |
银河电子 | 5.14(1.58%) | 5.1(-0.78%) | 5.03(-1.37%) | 5.23(3.98%) | 5.02(-4.02%) | 2 | 4.89 | 2.66% | 5.67 | -11.46% | 12.05% | -5.28% | 0.85% | -1.06 | 0 | 12.3% | -10.04% | HL K1 K2 | 公告 | |
北陆药业 | 8.49(-5.46%) | 8.69(2.36%) | 10.43(20.02%) | 9.23(-11.51%) | 8.49(-8.02%) | 2 | 6.02 | 41.01% | 7.17 | 18.43% | 29.22% | -18.6% | 13.33% | -5.6 | 0 | 30.62% | -18.6% | HL K1 K2 | 公告 | |
禾盛新材 | 31.23(-8.5%) | 32.83(5.12%) | 32.49(-1.04%) | 31.39(-3.39%) | 30.75(-2.04%) | 2 | 17.9 | 71.74% | 22.45 | 36.97% | 6.4% | -16.21% | -3.84% | -32.7 | -0.89 | 8.31% | -17.25% | HL K1 K2 | 公告 | |
遥望科技 | 6.53(-6.04%) | 7.18(9.95%) | 7.1(-1.11%) | 6.85(-3.52%) | 6.6(-3.65%) | 2 | 5.57 | 18.43% | 7.06 | -6.46% | 10.37% | -8.08% | 0.25% | -2.58 | -0.8 | 11.11% | -11.65% | HL K1 K2 | 公告 | |
春兴精工 | 4.67(0.65%) | 4.62(-1.07%) | 4.6(-0.43%) | 4.54(-1.3%) | 4.43(-2.42%) | 2 | 3.71 | 19.32% | 4.81 | -7.97% | 3.26% | -19.31% | -7.01% | -1.53 | -1.28 | 4.48% | -23.22% | HL K1 K2 | 公告 | |
中洲特材 | 23.29(-6.47%) | 22.97(-1.37%) | 24.71(7.58%) | 25.22(2.06%) | 24.36(-3.41%) | 2 | 8.17 | 198.26% | 10.83 | 125.01% | 104.02% | -4.51% | 17.17% | 3.82 | 0 | 105.92% | -14.26% | HL K1 K2 | 公告 | |
利柏特 | 12.54(10%) | 13.18(5.1%) | 12.27(-6.9%) | 11.94(-2.69%) | 11.54(-3.35%) | 2 | 8.75 | 31.87% | 10.17 | 13.44% | 28.22% | -12.44% | 10.34% | 0 | 0 | 29.37% | -15.4% | HL K1 K2 | 公告 | |
登康口腔 | 52.78(-2.04%) | 51.69(-2.07%) | 48(-7.14%) | 47.3(-1.46%) | 47.47(0.36%) | 2 | 32.19 | 47.46% | 37.39 | 26.97% | 0.36% | -13.45% | -6.43% | -44.06 | -12.03 | 4.35% | -19.12% | HL K1 K2 | 公告 | |
中恒电气 | 14.98(-2.92%) | 15.1(0.8%) | 14.89(-1.39%) | 15.18(1.95%) | 14.71(-3.1%) | 2 | 10.28 | 43.06% | 12.94 | 13.65% | 0% | -14.87% | -6.31% | -3.16 | -1.97 | 0.89% | -14.87% | HL K1 K2 | 公告 | |
拓新药业 | 33.03(-4.26%) | 33.74(2.15%) | 32.89(-2.52%) | 32.04(-2.58%) | 31.14(-2.81%) | 2 | 28.1 | 10.81% | 33.75 | -7.73% | 21.03% | -20.09% | -4.57% | -28.95 | -16.64 | 21.55% | -24.96% | HL K1 K2 | 公告 | |
帝欧家居 | 5.76(-3.68%) | 5.81(0.87%) | 5.83(0.34%) | 5.89(1.03%) | 5.62(-4.58%) | 2 | 3.78 | 48.64% | 4.47 | 25.8% | 31.31% | -9.35% | 10.83% | -2.79 | 0 | 32.86% | -11.22% | HL K1 K2 | 公告 | |
沙河股份 | 11.64(-2.84%) | 11.58(-0.52%) | 11.62(0.35%) | 11.44(-1.55%) | 11.35(-0.79%) | 2 | 9.82 | 15.54% | 11.53 | -1.54% | 5.68% | -7.95% | -0.9% | -8.64 | -0.95 | 6.77% | -9.35% | HL K1 K2 | 公告 | |
慈文传媒 | 7.94(-7.57%) | 8.16(2.77%) | 8.08(-0.98%) | 8.16(0.99%) | 8.98(10.05%) | 2 | 6.05 | 48.32% | 7.38 | 21.71% | 30.14% | 0% | 18.14% | -0.47 | 0 | 31.09% | -0.11% | HL K1 K2 | 公告 | |
龙洲股份 | 4.68(-2.3%) | 4.68(0%) | 4.77(1.92%) | 4.89(2.52%) | 4.63(-5.32%) | 2 | 4.02 | 15.23% | 4.89 | -5.23% | 3.12% | -15.2% | -3.83% | -2.84 | -0.69 | 3.58% | -21.53% | HL K1 K2 | 公告 | |
日上集团 | 4.72(-4.26%) | 5.19(9.96%) | 5.01(-3.47%) | 4.9(-2.2%) | 4.77(-2.65%) | 2 | 3.94 | 20.93% | 5.05 | -5.49% | 1.06% | -9.83% | -3.4% | -1.43 | -0.07 | 2.36% | -9.83% | HL K1 K2 | 公告 | |
百合股份 | 43.1(-6.08%) | 42.39(-1.65%) | 42.42(0.07%) | 42.99(1.34%) | 42.33(-1.54%) | 2 | 34.54 | 22.56% | 39.2 | 7.99% | 6.22% | -15.71% | -4.04% | -16.91 | -17.23 | 6.62% | -22.3% | HL K1 K2 | 公告 | |
中广核技 | 8.58(10%) | 8.81(2.68%) | 9.26(5.11%) | 9.06(-2.16%) | 8.48(-6.4%) | 2 | 6.77 | 25.34% | 7.7 | 10.12% | 18.44% | -8.42% | 9.09% | 0 | 0 | 19.1% | -12.22% | HL K1 K2 | 公告 | |
红 宝 丽 | 9.4(-3.29%) | 9.5(1.06%) | 9.31(-2%) | 9.19(-1.29%) | 8.86(-3.59%) | 2 | 5.11 | 73.42% | 6.87 | 28.97% | 0% | -35.23% | -17.96% | -5.94 | -6.7 | 0.23% | -34.32% | HL K1 K2 | 公告 | |
凤竹纺织 | 5.78(-2.69%) | 5.83(0.87%) | 5.81(-0.34%) | 5.75(-1.03%) | 5.62(-2.26%) | 2 | 4.91 | 14.5% | 5.54 | 1.44% | 0.36% | -10.37% | -3.95% | -0.32 | -0.33 | 2% | -13.41% | HL K1 K2 | 公告 | |
宁波韵升 | 11.15(5.49%) | 11.6(4.04%) | 11.81(1.81%) | 10.63(-9.99%) | 9.72(-8.56%) | 2 | 7.02 | 38.37% | 8.23 | 18.05% | 24.3% | -17.7% | 11.09% | -9.65 | 0 | 25.1% | -23.22% | HL K1 K2 | 公告 | |
云煤能源 | 3.69(10.15%) | 4.06(10.03%) | 3.84(-5.42%) | 3.64(-5.21%) | 3.47(-4.67%) | 2 | 3.24 | 7.22% | 3.63 | -4.31% | 9.46% | -14.53% | 3.35% | 0 | 0 | 9.81% | -22.37% | HL K1 K2 | 公告 | |
廊坊发展 | 5.08(-2.12%) | 5.1(0.39%) | 5.09(-0.2%) | 4.97(-2.36%) | 4.79(-3.62%) | 2 | 4.05 | 18.35% | 4.77 | 0.36% | 2.13% | -22.99% | -7.27% | -1.35 | -1.48 | 3.46% | -29.97% | HL K1 K2 | 公告 | |
浙江东日 | 13.96(-0.78%) | 14.41(3.22%) | 15.85(9.99%) | 17.44(10.03%) | 18.81(7.86%) | 2 | 11.45 | 64.25% | 13.32 | 41.2% | 36.3% | 0% | 30.36% | 0 | 0 | 37.5% | -1.93% | HL K1 K2 | 公告 | |
联明股份 | 12.02(-6.17%) | 12.18(1.33%) | 12.06(-0.99%) | 11.81(-2.07%) | 11.48(-2.79%) | 2 | 9.8 | 17.2% | 11.86 | -3.2% | 3.05% | -21.1% | -5.85% | -7.75 | -0.72 | 3.8% | -21.37% | HL K1 K2 | 公告 | |
明牌珠宝 | 6.77(1.5%) | 6.94(2.51%) | 6.45(-7.06%) | 6.31(-2.17%) | 6.04(-4.28%) | 2 | 4.74 | 27.48% | 5.88 | 2.64% | 8.83% | -19.89% | -4.01% | -3.03 | 0 | 10.83% | -21.66% | HL K1 K2 | 公告 | |
保税科技 | 4.23(-4.08%) | 4.4(4.02%) | 4.52(2.73%) | 4.55(0.66%) | 4.33(-4.84%) | 2 | 3.4 | 27.52% | 4.02 | 7.76% | 7.44% | -11.09% | -1.03% | -1.66 | -0.24 | 7.98% | -16.41% | HL K1 K2 | 公告 | |
纳尔股份 | 10.25(-3.94%) | 10.29(0.39%) | 10.09(-1.94%) | 10(-0.89%) | 9.78(-2.2%) | 2 | 7.55 | 29.52% | 8.78 | 11.34% | 2.73% | -20.94% | -6.78% | -0.17 | -2.82 | 3.27% | -20.94% | HL K1 K2 | 公告 | |
森鹰窗业 | 21.96(-3.26%) | 24.3(10.66%) | 24.92(2.55%) | 24.18(-2.97%) | 25(3.39%) | 2 | 16.15 | 54.84% | 18.89 | 32.34% | 43.51% | 0% | 27.62% | 0 | 0 | 44.93% | -3.77% | HL K1 K2 | 公告 | |
曲江文旅 | 10.23(-8%) | 9.82(-4.01%) | 9.66(-1.63%) | 9.53(-1.35%) | 9.37(-1.68%) | 2 | 8.97 | 4.47% | 10.62 | -11.77% | 6.12% | -21.39% | -1.24% | -15.93 | 0 | 6.84% | -25.93% | HL K1 K2 | 公告 | |
中远海发 | 2.49(0.4%) | 2.47(-0.8%) | 2.51(1.62%) | 2.5(-0.4%) | 2.45(-2%) | 2 | 2.34 | 4.9% | 2.59 | -5.57% | 6.99% | -14.63% | -2.08% | -0.16 | -0.52 | 7.93% | -14.63% | HL K1 K2 | 公告 | |
嘉美包装 | 3.53(-3.81%) | 3.58(1.42%) | 3.51(-1.96%) | 3.55(1.14%) | 3.39(-4.51%) | 2 | 3.03 | 11.98% | 3.41 | -0.64% | 5.61% | -16.71% | -1.92% | -2.81 | 0 | 6.94% | -16.71% | HL K1 K2 | 公告 | |
迪生力 | 5.32(-9.98%) | 5.14(-3.38%) | 4.93(-4.09%) | 4.82(-2.23%) | 4.71(-2.28%) | 2 | 4.31 | 9.26% | 5.11 | -7.91% | 3.29% | -20.3% | -5.06% | -9.93 | -0.5 | 3.97% | -20.3% | HL K1 K2 | 公告 | |
先达股份 | 9.16(-4.28%) | 10.08(10.04%) | 10.49(4.07%) | 10.02(-4.48%) | 9.64(-3.79%) | 2 | 5.1 | 88.85% | 6.45 | 49.48% | 11.7% | -8.1% | 3.46% | 0 | 0 | 14.08% | -13.07% | HL K1 K2 | 公告 | |
力生制药 | 22.11(10%) | 22.46(1.58%) | 21.18(-5.7%) | 20.32(-4.06%) | 18.92(-6.89%) | 2 | 16.17 | 17.02% | 18.23 | 3.8% | 13.5% | -15.76% | 1.49% | -8.25 | 0 | 14.18% | -19.15% | HL K1 K2 | 公告 | |
高乐股份 | 3.87(-10%) | 4.26(10.08%) | 4.51(5.87%) | 4.18(-7.32%) | 4.24(1.44%) | 2 | 2.93 | 44.89% | 3.77 | 12.41% | 26.19% | -5.99% | 13.9% | -0.69 | 0 | 28.48% | -9.59% | HL K1 K2 | 公告 | |
东风股份 | 7.11(-1.93%) | 7.15(0.56%) | 7.18(0.42%) | 7.1(-1.11%) | 6.96(-1.97%) | 2 | 6.59 | 5.67% | 7.78 | -10.51% | 0.29% | -21.97% | -6.53% | -5.53 | -1.99 | 0.29% | -22.15% | HL K1 K2 | 公告 | |
巨力索具 | 5.89(0.51%) | 6.01(2.04%) | 5.95(-1%) | 6.09(2.35%) | 5.64(-7.39%) | 2 | 3.6 | 56.75% | 4.43 | 27.26% | 15.81% | -11.46% | 0.92% | -1.52 | 0 | 16.05% | -15.57% | HL K1 K2 | 公告 | |
宝光股份 | 10.71(0.66%) | 10.64(-0.65%) | 10.78(1.32%) | 11.13(3.25%) | 10.96(-1.53%) | 2 | 9.05 | 21.17% | 10.12 | 8.31% | 15.61% | -7.82% | 5.86% | 0 | 0 | 16.47% | -14.44% | HL K1 K2 | 公告 | |
南网能源 | 4.69(-1.88%) | 4.68(-0.21%) | 4.67(-0.21%) | 4.6(-1.5%) | 4.53(-1.52%) | 2 | 4.2 | 7.9% | 4.65 | -2.58% | 3.66% | -14.85% | -2.38% | -3.29 | 0 | 3.9% | -17.03% | HL K1 K2 | 公告 | |
粤电力A | 4.68(-0.43%) | 4.71(0.64%) | 4.79(1.7%) | 4.68(-2.3%) | 4.55(-2.78%) | 2 | 4.39 | 3.67% | 4.84 | -5.96% | 5.57% | -13.66% | -1.19% | -1.83 | 0 | 5.81% | -21.28% | HL K1 K2 | 公告 | |
安彩高科 | 4.5(-1.75%) | 4.56(1.33%) | 4.56(0%) | 4.55(-0.22%) | 4.45(-2.2%) | 2 | 4.08 | 9.12% | 4.78 | -6.96% | 8.54% | -13.26% | -0.31% | -0.86 | -1.14 | 9.07% | -19.38% | HL K1 K2 | 公告 | |
源飞宠物 | 22.37(3.18%) | 21.63(-3.31%) | 20.95(-3.14%) | 20.75(-0.95%) | 19.95(-3.86%) | 2 | 13.78 | 44.79% | 16.35 | 21.99% | 32.38% | -10.82% | 5.92% | -19.09 | -2.12 | 33% | -13.64% | HL K1 K2 | 公告 | |
北化股份 | 14.29(10.01%) | 14.51(1.54%) | 15.04(3.65%) | 14.49(-3.66%) | 13.52(-6.69%) | 2 | 9.89 | 36.73% | 11.48 | 17.79% | 19.96% | -10.11% | 9.09% | 0 | 0 | 22.91% | -13.99% | HL K1 K2 | 公告 | |
武汉凡谷 | 14.33(-3.89%) | 14.53(1.4%) | 14.47(-0.41%) | 14.51(0.28%) | 13.9(-4.2%) | 2 | 10.43 | 33.21% | 13.14 | 5.77% | 7.92% | -14.62% | -5.91% | -11.3 | -0.97 | 10.32% | -17.56% | HL K1 K2 | 公告 | |
锡装股份 | 36.73(0.05%) | 36.59(-0.38%) | 36.38(-0.57%) | 36.36(-0.05%) | 35.3(-2.92%) | 2 | 31.1 | 13.51% | 35.88 | -1.61% | 5.28% | -14.32% | -2.93% | -17.45 | 0 | 5.47% | -18.98% | HL K1 K2 | 公告 | |
海泰发展 | 3.68(-3.66%) | 3.72(1.09%) | 3.72(0%) | 3.69(-0.81%) | 3.56(-3.52%) | 2 | 2.66 | 33.88% | 3.2 | 11.16% | 12.66% | -21.41% | -2.98% | -4.72 | 0 | 14.1% | -28.51% | HL K1 K2 | 公告 | |
晋控电力 | 2.9(-1.02%) | 2.9(0%) | 2.9(0%) | 2.87(-1.03%) | 2.8(-2.44%) | 2 | 2.49 | 12.29% | 2.83 | -1.09% | 0% | -20% | -7.88% | -0.29 | -1.1 | 0.36% | -22.22% | HL K1 K2 | 公告 | |
常青股份 | 13.28(-5.35%) | 13.35(0.53%) | 13.22(-0.97%) | 13.05(-1.29%) | 13.23(1.38%) | 2 | 11.85 | 11.69% | 13.76 | -3.84% | 12.31% | -5.7% | 2.82% | -0.45 | -0.74 | 13.66% | -6.77% | HL K1 K2 | 公告 | |
福瑞达 | 8.78(-3.62%) | 8.73(-0.57%) | 8.81(0.92%) | 8.37(-4.99%) | 8.02(-4.18%) | 2 | 6.89 | 16.45% | 7.9 | 1.53% | 9.41% | -13.76% | -1.57% | -11.42 | -0.4 | 10.01% | -14.86% | HL K1 K2 | 公告 | |
青岛双星 | 5.13(-6.22%) | 5.08(-0.97%) | 5.02(-1.18%) | 4.96(-1.2%) | 4.96(0%) | 2 | 4.23 | 17.21% | 4.99 | -0.69% | 7.36% | -14.48% | -1.07% | -6.92 | 0 | 8.3% | -18.56% | HL K1 K2 | 公告 | |
贝瑞基因 | 13.32(-3.41%) | 13.53(1.58%) | 13.9(2.73%) | 13.51(-2.81%) | 12.79(-5.33%) | 2 | 9.6 | 33.29% | 12.07 | 5.94% | 2.24% | -16.41% | -7.26% | -8.2 | -0.28 | 2.65% | -19.76% | HL K1 K2 | 公告 | |
创源股份 | 24.1(-11.56%) | 24.78(2.82%) | 23.4(-5.57%) | 22.95(-1.92%) | 21.57(-6.01%) | 2 | 12.02 | 79.38% | 15.89 | 35.76% | 40.61% | -22.47% | 5.6% | -31.83 | 0 | 45.06% | -27.01% | HL K1 K2 | 公告 | |
南都物业 | 12.09(-0.98%) | 12.41(2.65%) | 12.15(-2.1%) | 12(-1.23%) | 11.79(-1.75%) | 2 | 8.91 | 32.32% | 10.37 | 13.74% | 8.66% | -15.79% | -1.45% | -12.28 | 0 | 9.67% | -21.3% | HL K1 K2 | 公告 | |
大洋生物 | 27.21(9.98%) | 29.93(10%) | 29.07(-2.87%) | 28.32(-2.58%) | 27(-4.66%) | 2 | 18.78 | 43.8% | 21.8 | 23.88% | 13.07% | -9.79% | 7.54% | 0 | 0 | 14.65% | -15.36% | HL K1 K2 | 公告 | |
秦安股份 | 14.18(0%) | 13.99(-1.34%) | 14.11(0.86%) | 14.72(4.32%) | 13.89(-5.64%) | 2 | 8.89 | 56.26% | 10.9 | 27.39% | 13.2% | -5.64% | 5.82% | -3.32 | 0 | 14.7% | -7.89% | HL K1 K2 | 公告 | |
浙江众成 | 5.15(-0.77%) | 5.23(1.55%) | 5.17(-1.15%) | 5.08(-1.74%) | 4.92(-3.15%) | 2 | 3.87 | 27.28% | 4.64 | 6.1% | 10.31% | -7.34% | 1.03% | -1.32 | 0 | 11.82% | -10.38% | HL K1 K2 | 公告 | |
亚世光电 | 21.92(-0.09%) | 22.23(1.41%) | 22.14(-0.4%) | 23.28(5.15%) | 22.1(-5.07%) | 2 | 20.49 | 7.85% | 24.86 | -11.11% | 17.93% | -5.07% | 7.59% | 0 | 0 | 18.56% | -5.11% | HL K1 K2 | 公告 | |
海翔药业 | 5.78(-2.86%) | 5.81(0.52%) | 5.71(-1.72%) | 5.58(-2.28%) | 5.4(-3.23%) | 2 | 5.1 | 5.94% | 5.89 | -8.28% | 6.93% | -19.04% | -5.99% | -3.07 | 0 | 7.78% | -22.53% | HL K1 K2 | 公告 | |
中旗新材 | 45.01(-4.21%) | 47.5(5.53%) | 46.08(-2.99%) | 47(2%) | 46(-2.13%) | 2 | 20.57 | 123.66% | 26.62 | 72.83% | 13.47% | -20.04% | -3.27% | -30.22 | -8.59 | 14.54% | -20.04% | HL K1 K2 | 公告 | |
联合精密 | 23.79(-2.26%) | 25(5.09%) | 24.47(-2.12%) | 25.68(4.94%) | 24.59(-4.24%) | 2 | 17.67 | 39.18% | 20.39 | 20.62% | 16.49% | -4.24% | 6.34% | 0 | 0 | 17.49% | -8.14% | HL K1 K2 | 公告 | |
格力博 | 19.2(-3.42%) | 19.32(0.63%) | 19.36(0.21%) | 19.23(-0.67%) | 18.87(-1.87%) | 2 | 13.71 | 37.64% | 16.33 | 15.52% | 19.81% | -24.16% | -5.41% | -13.71 | -8.28 | 20.19% | -27.92% | HL K1 K2 | 公告 | |
悦达投资 | 5.01(-2.53%) | 5.04(0.6%) | 4.99(-0.99%) | 4.93(-1.2%) | 4.85(-1.62%) | 2 | 4.12 | 17.8% | 4.68 | 3.61% | 6.83% | -12.93% | -2.81% | -1.7 | -0.29 | 8.02% | -16.52% | HL K1 K2 | 公告 | |
富煌钢构 | 7.03(-3.17%) | 6.96(-1%) | 6.87(-1.29%) | 6.62(-3.64%) | 6.02(-9.06%) | 2 | 5.12 | 17.47% | 6.5 | -7.44% | 0% | -27.38% | -16.64% | -6.8 | -1.16 | 0.33% | -33.7% | HL K1 K2 | 公告 | |
甘化科工 | 9.14(2.81%) | 8.89(-2.74%) | 8.79(-1.12%) | 8.81(0.23%) | 8.49(-3.63%) | 2 | 6.74 | 26.02% | 8 | 6.15% | 12.01% | -15.69% | -2.35% | -2.86 | -0.88 | 14.11% | -23.38% | HL K1 K2 | 公告 | |
必得科技 | 13.06(-1.8%) | 13.18(0.92%) | 13.11(-0.53%) | 12.86(-1.91%) | 14.15(10.03%) | 2 | 10.83 | 30.71% | 13.01 | 8.72% | 14.95% | 0% | 8.71% | -4.09 | 0 | 15.79% | -2.08% | HL K1 K2 | 公告 | |
XD今创集 | 11.38(-4.21%) | 11.36(-0.18%) | 11.14(-1.94%) | 11.13(-0.09%) | 11.16(0.27%) | 2 | 7.97 | 40.04% | 9.17 | 21.73% | 21.04% | -14.22% | 6.71% | -15.24 | 0 | 22.37% | -19.42% | HL K1 K2 | 公告 | |
地素时尚 | 13.13(-5.54%) | 14.44(9.98%) | 14.3(-0.97%) | 13.98(-2.24%) | 13.58(-2.86%) | 2 | 11.48 | 18.25% | 12.79 | 6.18% | 12.7% | -5.96% | 7.14% | -2.23 | 0 | 13.45% | -13.61% | HL K1 K2 | 公告 | |
通源石油 | 5.06(19.91%) | 6.07(19.96%) | 7.04(15.98%) | 7.4(5.11%) | 8.24(11.35%) | 2 | 3.95 | 108.75% | 4.86 | 69.58% | 107.04% | 0% | 82.91% | 0 | 0 | 108.61% | -4.07% | HL K1 K2 | 公告 | |
曼卡龙 | 26.51(-1.27%) | 25.87(-2.41%) | 24.11(-6.8%) | 23.05(-4.4%) | 21.94(-4.82%) | 2 | 11.47 | 91.22% | 14.59 | 50.34% | 51.73% | -25.3% | 3.07% | -32.57 | -0.4 | 53.43% | -27.16% | HL K1 K2 | 公告 | |
新联电子 | 5.45(-3.88%) | 5.49(0.73%) | 5.45(-0.73%) | 5.41(-0.73%) | 5.19(-4.07%) | 2 | 3.99 | 30.02% | 4.62 | 12.4% | 8.13% | -18.14% | 0.25% | -6.54 | 0 | 8.35% | -19.41% | HL K1 K2 | 公告 | |
顺钠股份 | 7.41(0.41%) | 7.35(-0.81%) | 7.14(-2.86%) | 6.95(-2.66%) | 6.59(-5.18%) | 2 | 4.83 | 36.31% | 6.07 | 8.49% | 13.43% | -21.55% | -2.03% | -9.13 | 0 | 14.01% | -23.28% | HL K1 K2 | 公告 | |
晋西车轴 | 4.75(-3.26%) | 4.8(1.05%) | 4.76(-0.83%) | 4.71(-1.05%) | 4.57(-2.97%) | 2 | 3.71 | 23.03% | 4.27 | 7.05% | 10.92% | -16.76% | -2.4% | -2.96 | 0 | 11.74% | -19.82% | HL K1 K2 | 公告 | |
利民股份 | 20.64(-9.99%) | 22.7(9.98%) | 22.49(-0.93%) | 22.5(0.04%) | 20.25(-10%) | 2 | 9.02 | 124.46% | 11.21 | 80.72% | 54.34% | -11.69% | 16.26% | -15.59 | 0 | 60.33% | -18.58% | HL K1 K2 | 公告 | |
海程邦达 | 13.32(-2.92%) | 13.52(1.5%) | 13.64(0.89%) | 13.39(-1.83%) | 12.98(-3.06%) | 2 | 12 | 8.14% | 13.65 | -4.94% | 1.41% | -17.64% | -5.32% | -6.27 | -3.19 | 2.93% | -17.64% | HL K1 K2 | 公告 | |
锦江航运 | 11.33(-0.44%) | 11.24(-0.79%) | 11.35(0.98%) | 11.22(-1.15%) | 10.85(-3.3%) | 2 | 9.09 | 19.35% | 10.25 | 5.81% | 0.46% | -22.5% | -6.06% | -5.27 | -3.97 | 1.88% | -22.5% | HL K1 K2 | 公告 | |
三维通信 | 8.18(-4.55%) | 9(10.02%) | 9(0%) | 9.15(1.67%) | 8.71(-4.81%) | 2 | 6.08 | 43.17% | 7.8 | 11.72% | 17.7% | -4.81% | 7.12% | 0 | 0 | 18.02% | -8.03% | HL K1 K2 | 公告 | |
泰山石油 | 7.15(10%) | 7.87(10.07%) | 8.15(3.56%) | 7.76(-4.79%) | 8.15(5.03%) | 2 | 5.63 | 44.74% | 6.36 | 28.16% | 32.31% | 0% | 24.24% | 0 | 0 | 32.74% | -5.56% | HL K1 K2 | 公告 | |
佳力图 | 8.41(-4.43%) | 8.5(1.07%) | 8.48(-0.24%) | 8.42(-0.71%) | 8.21(-2.49%) | 2 | 7.31 | 12.38% | 8.7 | -5.67% | 0% | -19.27% | -8.17% | -3.86 | -2.31 | 0.49% | -21.96% | HL K1 K2 | 公告 | |
山东玻纤 | 6.57(-4.23%) | 6.69(1.83%) | 6.64(-0.75%) | 6.52(-1.81%) | 6.43(-1.38%) | 2 | 5.35 | 20.25% | 6.38 | 0.73% | 6.11% | -12.87% | -0.49% | -4.71 | 0 | 6.11% | -19.42% | HL K1 K2 | 公告 | |