|
03-30涨幅
03-31涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 03-26 | 03-27 | 03-30 | 03-31 | 新价(04-01) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 吉鑫科技 | 7.3(-9.88%) | 6.9(-5.48%) | 6.55(-5.07%) | 6.12(-6.56%) | 6.26(2.29%) | 2 | 4.84 | 29.29% | 5.8 | 7.9% | 16.57% | -22.72% | -0.57% | -9.3 | 0 | 18.79% | -23.75% | HL K1 K2 | 公告 | |
| 珠海中富 | 4.51(8.15%) | 4.53(0.44%) | 4.64(2.43%) | 4.53(-2.37%) | 4.57(0.88%) | 2 | 3.27 | 39.91% | 3.78 | 20.9% | 25.9% | -5.58% | 7.07% | 0 | -1.67 | 28.73% | -6.92% | HL K1 K2 | 公告 | |
| 宁波精达 | 11.88(-6.38%) | 12.13(2.1%) | 12.24(0.91%) | 11.87(-3.02%) | 12.18(2.61%) | 2 | 10.05 | 21.22% | 11.72 | 3.9% | 5% | -10.64% | -3.66% | -4.09 | -2.59 | 6.65% | -13.37% | HL K1 K2 | 公告 | |
| 圣晖集成 | 116.71(-1.52%) | 112.72(-3.42%) | 111.35(-1.22%) | 104.9(-5.79%) | 107.32(2.31%) | 2 | 58.89 | 82.25% | 76.74 | 39.85% | 2.99% | -26.36% | -8.81% | -10.17 | -45.33 | 4.6% | -28.38% | HL K1 K2 | 公告 | |
| 金圆股份 | 6.01(2.74%) | 6.61(9.98%) | 6.83(3.33%) | 6.6(-3.37%) | 6.37(-3.48%) | 2 | 5.32 | 19.76% | 6.28 | 1.49% | 19.51% | -6.73% | 3.96% | 0 | -0.51 | 20.42% | -9.9% | HL K1 K2 | 公告 | |
| 棒杰股份 | 6.95(0.58%) | 7.39(6.33%) | 8.13(10.01%) | 8.94(9.96%) | 9.17(2.57%) | 2 | 5.26 | 74.33% | 6.26 | 46.46% | 55.69% | 0% | 28.08% | 0 | -0.97 | 58.93% | -2.96% | HL K1 K2 | 公告 | |
| 诺德股份 | 7.87(0.13%) | 8.66(10.04%) | 9.1(5.08%) | 9.22(1.32%) | 9.08(-1.52%) | 2 | 6.43 | 41.27% | 7.96 | 14.07% | 33.92% | -1.52% | 14.24% | 0 | 0 | 35.52% | -7.63% | HL K1 K2 | 公告 | |
| 亨通光电 | 47.88(-0.6%) | 48.95(2.23%) | 53.85(10.01%) | 52.66(-2.21%) | 51.96(-1.33%) | 2 | 25.08 | 107.15% | 30.62 | 69.67% | 34.96% | -3.51% | 11.86% | 0 | 0 | 35.38% | -5.01% | HL K1 K2 | 公告 | |
| 悦心健康 | 4.68(-1.06%) | 4.73(1.07%) | 4.78(1.06%) | 4.7(-1.67%) | 4.79(1.91%) | 2 | 4.43 | 8.17% | 5.07 | -5.54% | 10.88% | -21.22% | -7.99% | -3.14 | -2.36 | 11.4% | -25.74% | HL K1 K2 | 公告 | |
| 新莱福 | 52.9(-1.87%) | 55.69(5.27%) | 55.88(0.34%) | 62.86(12.49%) | 61.04(-2.9%) | 2 | 50.15 | 21.72% | 59.55 | 2.51% | 30.43% | -2.9% | 8.41% | 0 | -15.72 | 30.99% | -5.8% | HL K1 K2 | 公告 | |
| 永和智控 | 7.87(-0.51%) | 7.81(-0.76%) | 7.94(1.66%) | 7.93(-0.13%) | 7.99(0.76%) | 2 | 5.75 | 38.96% | 6.74 | 18.53% | 19.61% | -7.31% | 3.42% | 0 | -0.89 | 21.06% | -9.51% | HL K1 K2 | 公告 | |
| 华东数控 | 11.95(-3.08%) | 12.1(1.26%) | 12.16(0.5%) | 12.01(-1.23%) | 12.19(1.5%) | 2 | 10.51 | 15.97% | 12.49 | -2.38% | 4.46% | -21.76% | -8.79% | -12.38 | -5.77 | 5.27% | -21.76% | HL K1 K2 | 公告 | |
| 歌力思 | 10.8(3.65%) | 10.47(-3.06%) | 10.46(-0.1%) | 10.58(1.15%) | 10.61(0.28%) | 2 | 8.51 | 24.64% | 9.45 | 12.33% | 23.23% | -1.76% | 6.44% | 0 | -0.96 | 24.38% | -5.27% | HL K1 K2 | 公告 | |
| 三星医疗 | 28.61(1.85%) | 28.3(-1.08%) | 27.16(-4.03%) | 26.22(-3.46%) | 26.56(1.3%) | 2 | 22.88 | 16.07% | 25.98 | 2.22% | 11.18% | -19.17% | -4.19% | -18.51 | 0 | 11.97% | -21.09% | HL K1 K2 | 公告 | |
| 延江股份 | 24.65(-11.27%) | 24.76(0.45%) | 24.14(-2.5%) | 22.98(-4.81%) | 24.12(4.96%) | 2 | 11.44 | 110.87% | 14.2 | 69.89% | 45.74% | -20.29% | -0.01% | -16.26 | -7.82 | 48.89% | -22.19% | HL K1 K2 | 公告 | |
| 中材科技 | 40.41(-1.89%) | 40.08(-0.82%) | 40.85(1.92%) | 39.27(-3.87%) | 41.17(4.84%) | 2 | 30.8 | 33.69% | 38.6 | 6.66% | 5.46% | -22.14% | -8.47% | -27.09 | -25.73 | 7.07% | -23.15% | HL K1 K2 | 公告 | |
| 中闽能源 | 8.29(9.95%) | 7.83(-5.55%) | 7.26(-7.28%) | 7.62(4.96%) | 6.87(-9.84%) | 2 | 5.5 | 24.83% | 6.12 | 12.3% | 15.66% | -17.13% | 3.32% | -7.63 | 0 | 15.66% | -22.11% | HL K1 K2 | 公告 | |
| 国电南自 | 13.63(-4.55%) | 14.99(9.98%) | 14.5(-3.27%) | 15.48(6.76%) | 15.67(1.23%) | 2 | 10.66 | 47.02% | 12.57 | 24.67% | 25.76% | -9.37% | 8.89% | -7.65 | 0 | 26.07% | -10.15% | HL K1 K2 | 公告 | |
| 明阳电气 | 54.58(-4.06%) | 54.21(-0.68%) | 52.43(-3.28%) | 50.51(-3.66%) | 51.1(1.17%) | 2 | 42.81 | 19.37% | 50.92 | 0.35% | 9.47% | -27.53% | -11.26% | -47.2 | -13.67 | 9.89% | -30.72% | HL K1 K2 | 公告 | |
| 三友化工 | 6.98(-1.41%) | 7.27(4.15%) | 7.22(-0.69%) | 6.94(-3.88%) | 7.21(3.89%) | 2 | 5.89 | 22.32% | 6.86 | 5.16% | 5.41% | -21.37% | -9.58% | -8.4 | -3.74 | 8.91% | -24.11% | HL K1 K2 | 公告 | |
| 通光线缆 | 17.31(-5.87%) | 17.83(3%) | 18.41(3.25%) | 19.14(3.97%) | 18.77(-1.93%) | 2 | 11.53 | 62.73% | 13.75 | 36.55% | 25.97% | -12.53% | 4.25% | -7.77 | 0 | 29.54% | -14.64% | HL K1 K2 | 公告 | |
| 安妮股份 | 9.57(-6.36%) | 9.95(3.97%) | 10.03(0.8%) | 9.82(-2.09%) | 10.25(4.38%) | 2 | 8.19 | 25.18% | 9.96 | 2.87% | 7.11% | -11.33% | -2.18% | -8.56 | -0.94 | 11.29% | -12.02% | HL K1 K2 | 公告 | |
| 天壕能源 | 7.01(3.39%) | 6.76(-3.57%) | 6.55(-3.11%) | 6.08(-7.18%) | 6.1(0.33%) | 2 | 5.39 | 13.1% | 6.04 | 1.07% | 15.09% | -15.75% | -2.28% | -3.81 | -3.06 | 15.09% | -22.29% | HL K1 K2 | 公告 | |
| 百利电气 | 9.43(-5.42%) | 9.23(-2.12%) | 8.88(-3.79%) | 8.4(-5.41%) | 8.29(-1.31%) | 2 | 6.8 | 21.86% | 8.05 | 3.04% | 14.19% | -16.85% | -1.58% | -11.16 | 0 | 15.3% | -20.29% | HL K1 K2 | 公告 | |
| 江特电机 | 9.35(0.11%) | 10.29(10.05%) | 10.71(4.08%) | 10.26(-4.2%) | 10.16(-0.97%) | 2 | 8.58 | 18.44% | 9.9 | 2.58% | 15.06% | -6.79% | 3.31% | 0 | -1.23 | 16.78% | -10.09% | HL K1 K2 | 公告 | |
| 圣阳股份 | 15.8(1.67%) | 16.27(2.97%) | 16.01(-1.6%) | 17.61(9.99%) | 18.36(4.26%) | 2 | 13.39 | 37.08% | 14.92 | 23.03% | 43.33% | 0% | 31.03% | 0 | 0 | 46.29% | -5.21% | HL K1 K2 | 公告 | |
| 白云电器 | 16.65(1.46%) | 16.66(0.06%) | 16.59(-0.42%) | 15.98(-3.68%) | 16.31(2.07%) | 2 | 12.03 | 35.62% | 14.1 | 15.64% | 7.94% | -23.21% | -8.87% | -14.61 | -6.55 | 8.59% | -27.93% | HL K1 K2 | 公告 | |
| 冠豪高新 | 3.77(1.89%) | 3.68(-2.39%) | 3.72(1.09%) | 3.72(0%) | 3.68(-1.08%) | 2 | 3.2 | 15.07% | 3.45 | 6.67% | 14.29% | -4.42% | 2.42% | -0.23 | 0 | 15.72% | -6.84% | HL K1 K2 | 公告 | |
| 海油发展 | 4.65(0.65%) | 4.65(0%) | 4.61(-0.86%) | 4.49(-2.6%) | 4.45(-0.89%) | 2 | 4 | 11.22% | 4.39 | 1.32% | 4.46% | -20.96% | -5.85% | -1.42 | -2.59 | 4.71% | -23.28% | HL K1 K2 | 公告 | |
| 广聚能源 | 10.2(-0.1%) | 10.28(0.78%) | 10.22(-0.58%) | 10.04(-1.76%) | 10.12(0.8%) | 2 | 11 | -8% | 12.11 | -16.45% | 0.8% | -23.74% | -7.55% | -5.47 | -2.28 | 2.74% | -23.74% | HL K1 K2 | 公告 | |
| 云煤能源 | 5.28(4.97%) | 5.15(-2.46%) | 5.01(-2.72%) | 4.59(-8.38%) | 4.27(-6.97%) | 2 | 3.93 | 8.68% | 4.66 | -8.33% | 0% | -21.22% | -11.44% | -6.62 | -2.06 | 0.71% | -21.51% | HL K1 K2 | 公告 | |
| 廊坊发展 | 6.74(0.45%) | 7.04(4.45%) | 6.75(-4.12%) | 7.04(4.3%) | 6.59(-6.39%) | 2 | 5.36 | 23.05% | 5.98 | 10.22% | 14.01% | -7.57% | 2.4% | -1.37 | -1.09 | 21.36% | -13.97% | HL K1 K2 | 公告 | |
| 天通股份 | 16.16(-2.83%) | 16.8(3.96%) | 16.58(-1.31%) | 15.63(-5.73%) | 16.32(4.41%) | 2 | 10.64 | 53.34% | 12.81 | 27.36% | 7.44% | -14.96% | -4.52% | -11.21 | -3.3 | 10.27% | -18.97% | HL K1 K2 | 公告 | |
| 四川黄金 | 45.24(-4.05%) | 46.05(1.79%) | 47.71(3.6%) | 50.16(5.14%) | 49.93(-0.46%) | 2 | 31.37 | 59.15% | 39.81 | 25.41% | 11.55% | -18.68% | -2.7% | -40.81 | -14.23 | 14.2% | -20.49% | HL K1 K2 | 公告 | |
| 五洲特纸 | 13.69(-2.35%) | 13.65(-0.29%) | 13.55(-0.73%) | 13.31(-1.77%) | 13.75(3.31%) | 2 | 12.21 | 12.62% | 13.82 | -0.5% | 3.31% | -21.96% | -10.31% | -14.91 | -7.28 | 4.72% | -23.53% | HL K1 K2 | 公告 | |
| 日出东方 | 10.1(-4.72%) | 10.06(-0.4%) | 9.6(-4.57%) | 9.29(-3.23%) | 9.31(0.22%) | 2 | 9.41 | -1.1% | 10.73 | -13.23% | 2.31% | -14.43% | -5.09% | -12.24 | 0 | 2.87% | -16.35% | HL K1 K2 | 公告 | |
| 桂冠电力 | 10.2(4.19%) | 9.86(-3.33%) | 9.4(-4.67%) | 9.45(0.53%) | 9.69(2.54%) | 2 | 7.27 | 33.35% | 8.03 | 20.6% | 15.49% | -16.61% | 1.22% | -2.31 | -1.79 | 15.77% | -18.84% | HL K1 K2 | 公告 | |
| 海欣股份 | 7.86(1.95%) | 8(1.78%) | 7.85(-1.88%) | 7.84(-0.13%) | 8.62(9.95%) | 2 | 6.97 | 23.71% | 7.66 | 12.51% | 20.56% | -4.12% | 4.81% | -6.13 | -1.22 | 20.9% | -6.1% | HL K1 K2 | 公告 | |
| 泰和新材 | 10.5(-0.94%) | 10.67(1.62%) | 10.72(0.47%) | 10.47(-2.33%) | 10.57(0.96%) | 2 | 10.23 | 3.37% | 11.5 | -8.06% | 3.22% | -23.46% | -12.21% | -12.45 | -6.9 | 6.55% | -24.39% | HL K1 K2 | 公告 | |
| 日发精机 | 5.55(-3.48%) | 5.61(1.08%) | 5.65(0.71%) | 5.55(-1.77%) | 5.63(1.44%) | 2 | 5.88 | -4.25% | 6.68 | -15.76% | 3.49% | -19.34% | -10.89% | -6.21 | -2.92 | 5.04% | -21.91% | HL K1 K2 | 公告 | |
| 诚志股份 | 10.02(5.81%) | 10.41(3.89%) | 10.38(-0.29%) | 9.8(-5.59%) | 9.83(0.31%) | 2 | 7.84 | 25.46% | 8.58 | 14.59% | 15.78% | -8.9% | 5.36% | 0.22 | 0 | 16.33% | -12.85% | HL K1 K2 | 公告 | |
| 雪龙集团 | 17.18(-5.45%) | 17.62(2.56%) | 17.37(-1.42%) | 16.81(-3.22%) | 18.49(9.99%) | 2 | 18.29 | 1.1% | 20.85 | -11.33% | 9.99% | -23.6% | -5.82% | -37.46 | -3.58 | 11.32% | -23.97% | HL K1 K2 | 公告 | |
| 大中矿业 | 40.8(-0.12%) | 42.86(5.05%) | 42.04(-1.91%) | 39.93(-5.02%) | 39.58(-0.88%) | 2 | 20.61 | 92.08% | 26.52 | 49.26% | 29.73% | -7.65% | 5.51% | -9.09 | 0 | 31.93% | -11.65% | HL K1 K2 | 公告 | |
| 京基智农 | 20(1.63%) | 20.55(2.75%) | 22.61(10.02%) | 23.66(4.64%) | 21.29(-10.02%) | 2 | 15.87 | 34.12% | 18.26 | 16.59% | 22.71% | -10.02% | 10.05% | 0 | 0 | 24% | -12.17% | HL K1 K2 | 公告 | |
| 嘉美包装 | 23(-8.95%) | 24.99(8.65%) | 24.5(-1.96%) | 24.12(-1.55%) | 23.25(-3.61%) | 2 | 9.05 | 156.93% | 12.31 | 88.91% | 11.78% | -30.37% | -10.18% | -25.84 | -4.05 | 16.54% | -30.68% | HL K1 K2 | 公告 | |
| 风语筑 | 9.14(-2.45%) | 9.26(1.31%) | 9.38(1.3%) | 9.25(-1.39%) | 9.38(1.41%) | 2 | 9.33 | 0.51% | 10.72 | -12.46% | 5.99% | -27.68% | -10.29% | -6.29 | -6.73 | 6.83% | -33% | HL K1 K2 | 公告 | |
| 泽宇智能 | 23.32(-7.31%) | 23.35(0.13%) | 22.76(-2.53%) | 25.35(11.38%) | 24.99(-1.42%) | 2 | 16.5 | 51.43% | 18.61 | 34.32% | 46.83% | -5.02% | 15.36% | 0.93 | 0 | 47% | -13.47% | HL K1 K2 | 公告 | |
| 江苏新能 | 17.41(-6.45%) | 16.35(-6.09%) | 15.71(-3.91%) | 15.02(-4.39%) | 14.61(-2.73%) | 2 | 12.76 | 14.46% | 14.17 | 3.13% | 19.56% | -21.49% | -0.4% | -26.93 | 0 | 19.56% | -28.28% | HL K1 K2 | 公告 | |
| 诚达药业 | 41.06(-0.85%) | 46.34(12.86%) | 47.43(2.35%) | 51.7(9%) | 59.61(15.3%) | 2 | 33.83 | 76.2% | 42.62 | 39.86% | 57.95% | 0% | 38.23% | 0 | 0 | 59.3% | -2.69% | HL K1 K2 | 公告 | |
| 晨丰科技 | 27.85(-3.3%) | 27.7(-0.54%) | 29.71(7.26%) | 29.8(0.3%) | 32.13(7.82%) | 2 | 19.19 | 67.41% | 22.46 | 43.05% | 33.82% | 0% | 15.14% | 0 | 0 | 34.94% | -1.98% | HL K1 K2 | 公告 | |
| 扬电科技 | 30.1(-5.41%) | 29.63(-1.56%) | 29.91(0.94%) | 29.41(-1.67%) | 29.62(0.71%) | 2 | 23.8 | 24.47% | 27.52 | 7.65% | 8.34% | -14.22% | -2.33% | -12.52 | 0 | 10.52% | -17.42% | HL K1 K2 | 公告 | |
| 通达股份 | 9.55(-2.45%) | 9.69(1.47%) | 9.81(1.24%) | 10.79(9.99%) | 11.87(10.01%) | 2 | 8.57 | 38.49% | 9.84 | 20.62% | 30.3% | 0% | 12.69% | -6.19 | -2.53 | 31.31% | 0% | HL K1 K2 | 公告 | |
| 宏昌科技 | 28.86(-1.9%) | 29.37(1.77%) | 35.24(19.99%) | 42.29(20.01%) | 44.56(5.37%) | 2 | 31.47 | 41.58% | 38.05 | 17.1% | 59.77% | 0% | 33.93% | 0 | -12.66 | 60.87% | -9.98% | HL K1 K2 | 公告 | |
| 郑中设计 | 13.25(-1.85%) | 13.46(1.58%) | 13.57(0.82%) | 13.65(0.59%) | 13.59(-0.44%) | 2 | 12.24 | 11.01% | 14.14 | -3.91% | 8.89% | -23.44% | -7.63% | -8.12 | -6.83 | 9.51% | -24.42% | HL K1 K2 | 公告 | |
| 同力天启 | 47.97(-3.94%) | 46.92(-2.19%) | 44.21(-5.78%) | 42.78(-3.23%) | 43.7(2.15%) | 2 | 38.51 | 13.47% | 43.77 | -0.17% | 14.43% | -15.21% | -0.65% | -34.07 | 0 | 15.36% | -21.78% | HL K1 K2 | 公告 | |
| 扬子新材 | 4.52(-3.42%) | 4.75(5.09%) | 4.69(-1.26%) | 4.65(-0.85%) | 4.61(-0.86%) | 2 | 3.7 | 24.56% | 4.32 | 6.8% | 11.08% | -17.38% | -2.62% | -4.71 | 0 | 11.89% | -24.92% | HL K1 K2 | 公告 | |
| 广安爱众 | 5.7(-2.56%) | 5.61(-1.58%) | 5.14(-8.38%) | 4.89(-4.86%) | 4.78(-2.25%) | 2 | 4.72 | 1.27% | 5.18 | -7.74% | 7.66% | -18.29% | -8.1% | -7.31 | -1.25 | 8.14% | -20.2% | HL K1 K2 | 公告 | |
| 众源新材 | 10.77(-0.92%) | 11.13(3.34%) | 11.43(2.7%) | 11.16(-2.36%) | 11.15(-0.09%) | 2 | 10.57 | 5.44% | 11.77 | -5.28% | 17.86% | -12.41% | -0.6% | -9.23 | -1.13 | 18.49% | -15.02% | HL K1 K2 | 公告 | |
| 永兴材料 | 73.83(1.96%) | 81.21(10%) | 80.17(-1.28%) | 74.82(-6.67%) | 73.45(-1.83%) | 2 | 44.12 | 66.47% | 52.94 | 38.74% | 53.98% | -9.56% | 12.22% | 0 | 0 | 55.78% | -11.38% | HL K1 K2 | 公告 | |
| 中体产业 | 10.76(-4.19%) | 10.81(0.46%) | 10.9(0.83%) | 11.99(10%) | 11.44(-4.59%) | 2 | 9.04 | 26.55% | 9.98 | 14.66% | 18.06% | -4.59% | 8.14% | 0 | 0 | 18.92% | -4.59% | HL K1 K2 | 公告 | |
| 裕同科技 | 32.33(-3.78%) | 32.19(-0.43%) | 32.96(2.39%) | 31.7(-3.82%) | 32.81(3.5%) | 2 | 26.4 | 24.29% | 29.36 | 11.76% | 9.92% | -13.84% | 0.13% | -26.32 | 0 | 10.92% | -16.68% | HL K1 K2 | 公告 | |
| 富临运业 | 14.43(-3.22%) | 14.5(0.49%) | 13.34(-8%) | 13.53(1.42%) | 14.46(6.87%) | 2 | 10.1 | 43.1% | 11.79 | 22.65% | 12.88% | -10.58% | -2.69% | -9.9 | -2.74 | 12.88% | -12.58% | HL K1 K2 | 公告 | |
| 新中港 | 10.98(0.27%) | 11.2(2%) | 10.55(-5.8%) | 11.61(10.05%) | 12.77(9.99%) | 2 | 8.92 | 43.1% | 9.98 | 27.92% | 39.26% | 0% | 26.22% | 0 | 0 | 39.87% | 0% | HL K1 K2 | 公告 | |
| 嘉泽新能 | 5.64(-4.73%) | 5.62(-0.35%) | 5.51(-1.96%) | 5.3(-3.81%) | 5.24(-1.13%) | 2 | 4.31 | 21.45% | 5.21 | 0.52% | 0% | -25.57% | -14.45% | -4.53 | -2.81 | 0.96% | -26.71% | HL K1 K2 | 公告 | |
| 康惠股份 | 27.25(-1.7%) | 27.08(-0.62%) | 26.8(-1.03%) | 26.42(-1.42%) | 26.46(0.15%) | 2 | 22.13 | 19.54% | 25.05 | 5.64% | 11.36% | -7.13% | -0.67% | -6.99 | -2.32 | 12.17% | -7.77% | HL K1 K2 | 公告 | |
| 德石股份 | 24.61(-1.16%) | 25.18(2.32%) | 24.8(-1.51%) | 24.33(-1.9%) | 24.49(0.66%) | 2 | 20.24 | 21.03% | 24.5 | -0.04% | 2.21% | -34.59% | -8.63% | -16.99 | -11.93 | 3.86% | -34.59% | HL K1 K2 | 公告 | |
| 湖南黄金 | 28.13(-2.77%) | 29.25(3.98%) | 30.4(3.93%) | 30.9(1.64%) | 31.03(0.42%) | 2 | 22.01 | 40.97% | 26.46 | 17.28% | 13.66% | -25.17% | -6.83% | -27.03 | -16.2 | 14.5% | -28.94% | HL K1 K2 | 公告 | |
| 天润工业 | 8.99(-1.75%) | 9.05(0.67%) | 9.22(1.88%) | 9.05(-1.84%) | 9.65(6.63%) | 2 | 6.7 | 44.13% | 7.73 | 24.9% | 17.68% | -13.38% | 2.57% | -1.6 | -3.47 | 18.84% | -15.2% | HL K1 K2 | 公告 | |
| 高新发展 | 48.43(-3.72%) | 49(1.18%) | 51.9(5.92%) | 50.76(-2.2%) | 51.5(1.46%) | 2 | 45.64 | 12.84% | 52.62 | -2.12% | 7.07% | -10.14% | -2.65% | -23.76 | -12.96 | 8.54% | -12.71% | HL K1 K2 | 公告 | |
| 宏盛股份 | 59.49(-0.97%) | 65.44(10%) | 63.7(-2.66%) | 60.31(-5.32%) | 61.7(2.3%) | 2 | 44.27 | 39.37% | 58.23 | 5.96% | 8% | -25.57% | -10.41% | -36.35 | -35.83 | 9.03% | -26.5% | HL K1 K2 | 公告 | |
| 亚虹医药 | 12.86(-2.8%) | 13.6(5.75%) | 13.38(-1.62%) | 13.08(-2.24%) | 14.52(11.01%) | 2 | 10.74 | 35.17% | 12.59 | 15.35% | 27.48% | -17.78% | 6.13% | -14.97 | 0 | 31.05% | -19.82% | HL K1 K2 | 公告 | |
| 中复神鹰 | 60.3(-5.31%) | 56.66(-6.04%) | 57.61(1.68%) | 55.05(-4.44%) | 53.8(-2.27%) | 2 | 27.73 | 94.01% | 34.02 | 58.15% | 80.05% | -15.52% | 24.74% | -59.83 | 0 | 84.94% | -19.56% | HL K1 K2 | 公告 | |
| 亚香股份 | 42.1(-1.98%) | 42.64(1.28%) | 41.82(-1.92%) | 40.45(-3.28%) | 40.9(1.11%) | 2 | 39.56 | 3.39% | 44.32 | -7.72% | 15.24% | -15.46% | 0.79% | -24.57 | 0 | 16.13% | -18.61% | HL K1 K2 | 公告 | |
| 万凯新材 | 24.07(-2.23%) | 24.44(1.54%) | 27(10.47%) | 26.53(-1.74%) | 26.68(0.57%) | 2 | 17.64 | 51.23% | 20.8 | 28.27% | 31.56% | -1.19% | 12.11% | -6.24 | 0 | 32.41% | -3.93% | HL K1 K2 | 公告 | |
| 红墙股份 | 11.05(-2.47%) | 11.35(2.71%) | 11.39(0.35%) | 11.13(-2.28%) | 11.25(1.08%) | 2 | 11.35 | -0.92% | 13.18 | -14.67% | 5.14% | -21.33% | -11.62% | -14.87 | -5.5 | 6.94% | -27.65% | HL K1 K2 | 公告 | |
| 闽发铝业 | 3.83(-0.52%) | 3.87(1.04%) | 4.26(10.08%) | 4.69(10.09%) | 4.37(-6.82%) | 2 | 3.7 | 18.14% | 4.32 | 1.26% | 25.21% | -6.82% | 3% | -1.88 | -1.38 | 25.94% | -7.02% | HL K1 K2 | 公告 | |
| 百通能源 | 17(-4.92%) | 16.78(-1.29%) | 16(-4.65%) | 15.76(-1.5%) | 15.79(0.19%) | 2 | 13.74 | 14.9% | 16.46 | -4.07% | 1.15% | -31.05% | -18.45% | -23.39 | -10.62 | 2.2% | -35.55% | HL K1 K2 | 公告 | |
| 中稀有色 | 75.09(-3.55%) | 78.64(4.73%) | 77.9(-0.94%) | 78.56(0.85%) | 80.55(2.53%) | 2 | 59.62 | 35.1% | 75.29 | 6.99% | 7.27% | -28.27% | -8.02% | -51.83 | -40.2 | 9.22% | -28.27% | HL K1 K2 | 公告 | |
| 亚世光电 | 23.49(-6.04%) | 24.13(2.72%) | 24.18(0.21%) | 22.98(-4.96%) | 23.64(2.87%) | 2 | 20.62 | 14.64% | 23.33 | 1.32% | 6.44% | -13.34% | -3.93% | -12.71 | -2.72 | 7.55% | -17.05% | HL K1 K2 | 公告 | |
| 中国巨石 | 24.5(-3.12%) | 24.99(2%) | 24.85(-0.56%) | 24.31(-2.17%) | 25.71(5.76%) | 2 | 16.37 | 57.06% | 19.25 | 33.54% | 13.51% | -9.79% | -0.01% | -7.53 | -8.5 | 19.08% | -11.01% | HL K1 K2 | 公告 | |