股票 05-12 05-13 05-14 05-15 新价(05-18) 涨停数 最低价平均 新与低
平均差比
最高价平均 新与高
平均差比
新与最低
差比(30日)
新与最高
差比(30日)
新与M30差比 5日
均线角度
20日
均线角度
新与支撑
位差比(30日)
新与压力
位差比(30日)
图表 公告 收藏
宁波富达 8.1(1.89%) 8.42(3.95%) 8.22(-2.38%) 8.28(0.73%) 7.96(-3.86%) 2 5.46 45.91% 6.21 28.2% 31.57% -5.46% 10.76% 0 0 27.77% -7.55% HL   K1   K2 公告
瑞华泰 26.1(-5.16%) 31.32(20%) 34.6(10.47%) 31.99(-7.54%) 33.13(3.56%) 2 18.13 82.69% 22.77 45.47% 65.57% -4.25% 37.05% 0 0 67.41% -7.28% HL   K1   K2 公告
三佳科技 30.87(-2.5%) 31.24(1.2%) 30.75(-1.57%) 29.67(-3.51%) 29.96(0.98%) 2 26.5 13.05% 29.31 2.23% 31.98% -5.37% 9.11% -10.54 0 32.57% -7.59% HL   K1   K2 公告
航天长峰 20.67(-1.05%) 20.95(1.35%) 19.51(-6.87%) 19.71(1.03%) 20.04(1.67%) 2 16.15 24.07% 19.73 1.55% 21.75% -7.35% 5.89% -9.59 0 22.42% -8.91% HL   K1   K2 公告
方正科技 14.31(7.35%) 14.2(-0.77%) 13.2(-7.04%) 12.5(-5.3%) 12.7(1.6%) 2 9.48 33.9% 11.64 9.07% 31.88% -11.25% 11.22% -7.18 0 32.15% -13.37% HL   K1   K2 公告
三维装备 17.09(-1.5%) 16.61(-2.81%) 16.41(-1.2%) 16.55(0.85%) 16.35(-1.21%) 2 10.26 59.37% 13.67 19.64% 17.2% -36.99% 1.74% -36.24 0 17.88% -36.99% HL   K1   K2 公告
汇成真空 199.5(11.11%) 194.74(-2.39%) 195.15(0.21%) 188.58(-3.37%) 185.39(-1.69%) 2 129.24 43.45% 159.57 16.18% 74.37% -7.07% 18.29% 0 0 71.85% -10.87% HL   K1   K2 公告
长盈通 77(7.54%) 76.37(-0.82%) 91.6(19.94%) 108.2(18.12%) 129.84(20%) 2 46.27 180.6% 61.95 109.58% 132.36% 0% 83.25% 0 0 138.28% 0% HL   K1   K2 公告
亚康股份 76.3(-2.68%) 79.2(3.8%) 77(-2.78%) 76.14(-1.12%) 79.67(4.64%) 2 57.43 38.72% 65.53 21.58% 44.64% 0% 16.16% -12.42 0 46.72% -4.01% HL   K1   K2 公告
陕西华达 72.12(-1.1%) 71.74(-0.53%) 67.68(-5.66%) 67.47(-0.31%) 66.15(-1.96%) 2 50.62 30.68% 62.2 6.35% 25.62% -10.46% 0.02% -47.58 -7.52 27.06% -12.62% HL   K1   K2 公告
协创数据 270.57(-4.71%) 300.99(11.24%) 288.03(-4.31%) 274.01(-4.87%) 272.1(-0.7%) 2 118.8 129.04% 158.8 71.35% 84.59% -9.6% 20.17% -65.88 0 87.95% -11.66% HL   K1   K2 公告
祥龙电业 20.82(6.33%) 22(5.67%) 23.12(5.09%) 23.33(0.91%) 25.66(9.99%) 2 12.26 109.28% 14.78 73.67% 95.28% 0% 55.94% 0 0 99.69% 0% HL   K1   K2 公告
智立方 121.85(-3.91%) 129.42(6.21%) 121.23(-6.33%) 118(-2.66%) 118.6(0.51%) 2 62.17 90.76% 75.93 56.2% 37.91% -8.36% 1.12% -51.33 -8.75 33.42% -11.82% HL   K1   K2 公告
工大科雅 40.64(19.99%) 36(-11.42%) 40.28(11.89%) 38.12(-5.36%) 36.68(-3.78%) 2 20.75 76.73% 24.53 49.5% 79.98% -9.74% 26.74% 0 0 79.28% -11.93% HL   K1   K2 公告
南威软件 11.33(2.63%) 11.72(3.44%) 10.79(-7.94%) 11.1(2.87%) 11.46(3.24%) 2 11.1 3.23% 12.67 -9.56% 30.67% -2.22% 19.09% 0 0 31.57% -4.5% HL   K1   K2 公告
飞沃科技 227.2(-8.73%) 243.17(7.03%) 223.1(-8.25%) 216.96(-2.75%) 205.51(-5.28%) 2 99.88 105.75% 143.4 43.31% 33.49% -17.44% -0.69% -76.9 -27.95 37.01% -21.56% HL   K1   K2 公告
思泉新材 229.9(-1.72%) 230.78(0.38%) 239.8(3.91%) 234.74(-2.11%) 261(11.19%) 2 158.16 65.03% 213.67 22.15% 60.58% 0% 24.15% 0 0 61.43% -3.69% HL   K1   K2 公告
晶升股份 52.83(8.97%) 57.21(8.29%) 68.65(20%) 75(9.25%) 72.02(-3.97%) 2 33.83 112.9% 43.51 65.53% 152.17% -3.97% 68.71% 0 0 155.21% -9.86% HL   K1   K2 公告
汉邦高科 11.47(19.98%) 12.06(5.14%) 11.05(-8.37%) 10.13(-8.33%) 9.89(-2.37%) 2 7.14 38.48% 8.42 17.48% 45.44% -17.99% 25.94% 0 0 46.09% -22.92% HL   K1   K2 公告
淳中科技 130.63(-4.92%) 122.81(-5.99%) 118.95(-3.14%) 117.49(-1.23%) 119.97(2.11%) 2 124.92 -3.96% 172.83 -30.59% 2.11% -24.09% -14.03% -68.83 -48.04 5.92% -28.37% HL   K1   K2 公告
赛腾股份 57.75(0.03%) 59.28(2.65%) 61.5(3.74%) 61.2(-0.49%) 64.03(4.62%) 2 42.18 51.8% 50.3 27.3% 54.18% 0% 24.82% 0 0 54.29% -3.06% HL   K1   K2 公告
标榜股份 50.06(2.27%) 50.6(1.08%) 48.59(-3.97%) 46.94(-3.4%) 47.82(1.87%) 2 34.33 39.28% 43.13 10.87% 24.79% -10.37% 3.65% -11.31 0 25.05% -11.12% HL   K1   K2 公告
万通发展 13.1(1.63%) 13.14(0.31%) 12.52(-4.72%) 13.31(6.31%) 12.65(-4.96%) 2 10.2 24.05% 12.73 -0.6% 41.82% -4.96% 19.35% -2.75 0 41.98% -8.13% HL   K1   K2 公告
日联科技 132.2(-1.42%) 129.88(-1.75%) 130(0.09%) 133.7(2.85%) 139.88(4.62%) 2 65.98 112.01% 80.32 74.16% 120.01% 0% 55.1% 0 0 122.74% -1.26% HL   K1   K2 公告
三安光电 16.72(4.24%) 16.84(0.72%) 17.45(3.62%) 16.16(-7.39%) 16.18(0.12%) 2 13.26 22.01% 15.8 2.38% 41.93% -7.28% 16.47% 0 0 42.81% -10.31% HL   K1   K2 公告
大族数控 210.2(4.11%) 233.97(11.31%) 218.39(-6.66%) 221.95(1.63%) 216.55(-2.43%) 2 113.28 91.16% 149.32 45.03% 41.34% -7.45% 14.12% 0 0 43.16% -9.77% HL   K1   K2 公告
瑞迪智驱 72.53(-0.83%) 72.4(-0.18%) 72.82(0.58%) 81.5(11.92%) 82.92(1.74%) 2 73.98 12.08% 82.92 -0.01% 29.2% 0% 17.48% 0 0 27.26% -2.26% HL   K1   K2 公告
杰创智能 87.26(-3.97%) 95.26(9.17%) 89.33(-6.23%) 85.7(-4.06%) 88.71(3.51%) 2 36.96 140.02% 48.39 83.33% 101.66% -6.88% 30.21% -42.89 0 104.4% -9.91% HL   K1   K2 公告
中贝通信 29.93(-3.76%) 31.35(4.74%) 30.5(-2.71%) 31.15(2.13%) 32.03(2.83%) 2 23.28 37.58% 26.82 19.43% 29.68% -6.43% 8.86% -0.43 0 31.11% -6.43% HL   K1   K2 公告
隆扬电子 75.98(3.57%) 80.68(6.19%) 74.02(-8.25%) 72.07(-2.63%) 73.82(2.43%) 2 49.29 49.76% 62.52 18.08% 56.5% -8.5% 20% 0 0 57.06% -12.33% HL   K1   K2 公告
狮头股份 19.07(-0.83%) 18.25(-4.3%) 16.43(-9.97%) 16.44(0.06%) 17.15(4.32%) 2 11.35 51.11% 13.74 24.83% 22.5% -16.71% 3.27% -30.51 0 26.85% -19.86% HL   K1   K2 公告
万里股份 14.7(-1.08%) 14.79(0.61%) 15.29(3.38%) 15.36(0.46%) 16.9(10.03%) 2 11.89 42.09% 13.51 25.13% 39.55% 0% 18.85% 0 0 40.72% 0% HL   K1   K2 公告
鸿博股份 17.4(-4.19%) 18.62(7.01%) 18.02(-3.22%) 18.1(0.44%) 17.16(-5.19%) 2 16.42 4.48% 19.2 -10.62% 6.65% -13.77% -5.23% -0.55 -1.62 10.21% -14.97% HL   K1   K2 公告
川润股份 19.39(-1.22%) 20.35(4.95%) 19.18(-5.75%) 18.74(-2.29%) 20.61(9.98%) 2 14.76 39.64% 18.54 11.15% 20.53% -0.15% 8.63% 2.4 0 21.88% -3.06% HL   K1   K2 公告
万里石 55.46(-1.84%) 55.31(-0.27%) 54.35(-1.74%) 55.3(1.75%) 55.96(1.19%) 2 35.69 56.79% 42.03 33.15% 49.47% -0.96% 23.11% -6.16 0 48.28% -2.25% HL   K1   K2 公告
成都路桥 5.88(0.17%) 6.47(10.03%) 6.06(-6.34%) 5.81(-4.13%) 5.71(-1.72%) 2 4.63 23.45% 5.29 7.92% 16.06% -11.75% 4.06% -1.09 0 16.77% -11.75% HL   K1   K2 公告
麦格米特 125.33(0.26%) 137.86(10%) 133.15(-3.42%) 128.13(-3.77%) 124.92(-2.51%) 2 82.47 51.48% 104.9 19.08% 33.19% -9.39% 12.17% -0.92 0 33.42% -13.73% HL   K1   K2 公告
佛塑科技 20.06(-1.62%) 19.59(-2.34%) 17.63(-10.01%) 16.97(-3.74%) 16.52(-2.65%) 2 10.71 54.24% 13.82 19.53% 0% -22.4% -11.58% -24.24 -5.04 1.91% -25.75% HL   K1   K2 公告
深振业A 10.45(10%) 10.38(-0.67%) 9.94(-4.24%) 9.72(-2.21%) 10.69(9.98%) 2 8.5 25.75% 10.1 5.8% 31.17% 0% 14.53% 0 0 33.96% -2.73% HL   K1   K2 公告
兆新股份 5.26(-4.71%) 5.22(-0.76%) 4.85(-7.09%) 4.85(0%) 4.91(1.24%) 2 3.24 51.33% 3.96 24.1% 31.28% -11.05% 11.35% -5.94 0 37.15% -14.61% HL   K1   K2 公告
安道麦A 7.08(-1.94%) 7.08(0%) 6.91(-2.4%) 6.89(-0.29%) 6.92(0.44%) 2 6.18 12.06% 6.82 1.48% 14.57% -7.73% 6.11% -3.84 0 15.91% -9.31% HL   K1   K2 公告
汇通能源 33.66(-0.59%) 33.81(0.45%) 33.97(0.47%) 33.05(-2.71%) 33.73(2.06%) 2 29.83 13.06% 33.69 0.11% 28.4% -1.46% 9.93% -7.46 0 29.83% -4.47% HL   K1   K2 公告
宇晶股份 81.87(-0.1%) 82.54(0.82%) 86.5(4.8%) 78.75(-8.96%) 81.63(3.66%) 2 41.35 97.39% 54.49 49.81% 82.86% -5.63% 33.58% -3.66 0 84.6% -7.95% HL   K1   K2 公告
中天科技 44.08(0.5%) 43.6(-1.09%) 44.1(1.15%) 40.99(-7.05%) 43.95(7.22%) 2 19.87 121.18% 24.4 80.1% 58.09% -0.34% 28.46% 0 0 60.28% -4.83% HL   K1   K2 公告
应流股份 75.13(-2.63%) 80.5(7.15%) 74.4(-7.58%) 73.74(-0.89%) 73.01(-0.99%) 2 42.56 71.55% 52.66 38.63% 19.87% -12.04% 0.72% -16.04 0 21.54% -13.76% HL   K1   K2 公告
宏川智慧 15.67(-3.57%) 16.65(6.25%) 15.8(-5.11%) 15.15(-4.11%) 14.78(-2.44%) 2 11.4 29.63% 12.91 14.51% 19.29% -11.23% 6.5% -13.28 0 21.25% -12.44% HL   K1   K2 公告
伟时电子 18.29(-1.08%) 18.2(-0.49%) 18.01(-1.04%) 17.59(-2.33%) 19.35(10.01%) 2 19.09 1.37% 21.16 -8.54% 16.85% 0% 8.45% 0.47 0 17.77% 0% HL   K1   K2 公告
梦洁股份 5.8(1.22%) 5.66(-2.41%) 5.41(-4.42%) 5.25(-2.96%) 5.37(2.29%) 2 3.89 37.95% 4.48 19.79% 45.53% -7.41% 18.57% -3.6 0 46.32% -9.14% HL   K1   K2 公告
海科新源 84.96(-0.15%) 83.96(-1.18%) 80.81(-3.75%) 81.95(1.41%) 79.49(-3%) 2 43.77 81.62% 62.17 27.86% 0% -25.61% -9.6% -28.24 -9.71 3.77% -25.61% HL   K1   K2 公告
世运电路 66.56(5.35%) 64.86(-2.55%) 63.3(-2.41%) 63.92(0.98%) 63.98(0.09%) 2 43.53 46.98% 54.05 18.36% 30.46% -3.88% 12.18% 0 0 31.38% -7.74% HL   K1   K2 公告
千味央厨 46.36(-2.67%) 44.39(-4.25%) 39.95(-10%) 40.8(2.13%) 41.99(2.92%) 2 34.99 20.01% 41.57 1.02% 10.88% -14.32% 0.4% -49.15 0 13.27% -15.68% HL   K1   K2 公告
仁智股份 6.29(-0.32%) 6.92(10.02%) 7.19(3.9%) 6.96(-3.2%) 7.66(10.06%) 2 6.61 15.81% 8 -4.2% 21.97% 0% 15.12% 0 0 23.55% 0% HL   K1   K2 公告
皮阿诺 28.99(-0.79%) 27.48(-5.21%) 27.69(0.76%) 26.64(-3.79%) 29.3(9.98%) 2 17.91 63.6% 21.8 34.43% 25.91% -0.75% 10.42% -13.58 0 28.06% -3.9% HL   K1   K2 公告
新大洲A 5.15(-1.34%) 5.52(7.18%) 5.6(1.45%) 5.31(-5.18%) 5.84(9.98%) 2 5.25 11.33% 6.22 -6.05% 13.4% -4.73% 4.14% -2.62 -0.47 21.41% -6.11% HL   K1   K2 公告
中锐股份 3.16(0%) 3.22(1.9%) 3.23(0.31%) 3.55(9.91%) 3.91(10.14%) 2 3.05 28.27% 3.56 9.86% 27.78% 0% 21.43% 0 0 29.47% 0% HL   K1   K2 公告
润都股份 12.77(-2.37%) 12.7(-0.55%) 12.5(-1.57%) 12.37(-1.04%) 12.22(-1.21%) 2 13.05 -6.37% 14.89 -17.94% 0.25% -29.57% -9% -6.89 -5.76 1.08% -35.55% HL   K1   K2 公告
美诺华 54.01(-5.79%) 56(3.68%) 52.63(-6.02%) 50.8(-3.48%) 50.13(-1.32%) 2 25.47 96.85% 34 47.43% 27.52% -26.82% -4.68% -63.55 -7.87 36.19% -28.78% HL   K1   K2 公告
飞亚达 20.51(1.84%) 20.19(-1.56%) 20.28(0.45%) 20.22(-0.3%) 20.2(-0.1%) 2 15.6 29.51% 17.91 12.81% 45.11% -1.51% 15.57% 0 0 45.32% -4.17% HL   K1   K2 公告
赤天化 3.72(-5.1%) 3.71(-0.27%) 3.62(-2.43%) 3.66(1.1%) 3.62(-1.09%) 2 2.65 36.51% 3.2 13.06% 4.62% -14.01% -3.87% -3.39 -0.17 8.38% -16.78% HL   K1   K2 公告
珠海中富 4.19(-3.68%) 4.27(1.91%) 4.1(-3.98%) 4.16(1.46%) 4.26(2.4%) 2 3.32 28.45% 3.88 9.74% 8.95% -8.19% 1.5% -1.89 -0.45 11.23% -10.88% HL   K1   K2 公告
天味食品 16.14(1.89%) 16.23(0.56%) 16.13(-0.62%) 15.98(-0.93%) 15.87(-0.69%) 2 11.82 34.22% 13.12 20.96% 35.29% -5.14% 13.4% -2.18 0 35.06% -5.25% HL   K1   K2 公告
金圆股份 7.39(-5.01%) 7.58(2.57%) 7.05(-6.99%) 6.83(-3.12%) 6.68(-2.2%) 2 5.48 21.8% 6.66 0.31% 10.6% -14.69% -3.1% -6.94 0 12.65% -19.23% HL   K1   K2 公告
法尔胜 13.38(0.3%) 14.11(5.46%) 12.91(-8.5%) 12.14(-5.96%) 12.21(0.58%) 2 6.11 99.75% 8.48 43.95% 0.91% -30.66% -16.56% -21.46 -3.84 7.39% -30.66% HL   K1   K2 公告
东方电气 38.5(1.16%) 40.85(6.1%) 38.48(-5.8%) 39.07(1.53%) 39.97(2.3%) 2 24.79 61.25% 29.91 33.65% 14.79% -8.79% 1.28% -15.26 0 15.02% -11.67% HL   K1   K2 公告
豫能控股 16.98(1.01%) 17.76(4.59%) 16.82(-5.29%) 15.19(-9.69%) 14.72(-3.09%) 2 7.66 92.24% 10.01 47.11% 17.1% -21.66% -5.91% -3.2 -5.28 21.15% -24.12% HL   K1   K2 公告
良信股份 12.05(1.18%) 12.48(3.57%) 12.16(-2.56%) 11.65(-4.19%) 12.63(8.41%) 2 9.78 29.17% 11.75 7.48% 39.71% 0% 18.29% 0 0 40.33% -1.25% HL   K1   K2 公告
九鼎新材 14.11(-1.4%) 14.33(1.56%) 13.35(-6.84%) 12.77(-4.34%) 12.76(-0.08%) 2 9.42 35.48% 11.73 8.78% 16% -16.71% -1.83% -2.68 0 16.42% -24.27% HL   K1   K2 公告
普邦股份 2.43(0.41%) 2.36(-2.88%) 2.29(-2.97%) 2.26(-1.31%) 2.23(-1.33%) 2 1.98 12.89% 2.27 -1.6% 10.95% -8.23% -0.9% -1.33 0.07 13.2% -10.08% HL   K1   K2 公告
北京文化 4.89(-0.81%) 5.28(7.98%) 5.02(-4.92%) 5.16(2.79%) 5.24(1.55%) 2 4.43 18.31% 5.13 2.13% 38.62% -0.76% 21.19% 0 0 39.36% -2.6% HL   K1   K2 公告
远程股份 5.64(0%) 5.72(1.42%) 5.47(-4.37%) 5.51(0.73%) 5.39(-2.18%) 2 5.17 4.24% 5.93 -9.06% 0% -25.76% -11.66% -5.15 -1.25 1.7% -25.76% HL   K1   K2 公告
浙文互联 10.6(-3.11%) 11.17(5.38%) 10.46(-6.36%) 10.51(0.48%) 10.29(-2.09%) 2 8.9 15.65% 11.03 -6.68% 12.95% -16.34% -2.82% -3.68 -0.01 13.33% -20.79% HL   K1   K2 公告
帝欧水华 8.34(-1.65%) 8.28(-0.72%) 8.26(-0.24%) 8.28(0.24%) 8.31(0.36%) 2 6.19 34.25% 7.03 18.19% 44.27% -2% 16.33% -1.89 0 44.77% -5.25% HL   K1   K2 公告
洪汇新材 14.85(0.41%) 14.97(0.81%) 14.36(-4.07%) 14.33(-0.21%) 14.59(1.81%) 2 12.77 14.24% 14.16 3.07% 19.2% -10.82% 3% -1.57 0 20.58% -14.28% HL   K1   K2 公告
中材科技 65.99(4.61%) 66.91(1.39%) 68.79(2.81%) 64.78(-5.83%) 65.64(1.33%) 2 35.18 86.59% 44.51 47.48% 67.15% -4.58% 24.26% 0 0 67.75% -8.71% HL   K1   K2 公告
众生药业 21.23(-4.54%) 21.83(2.83%) 21.83(0%) 21.46(-1.69%) 22.47(4.71%) 2 18.14 23.85% 21.75 3.3% 25.6% -0.31% 15.68% -4.86 0 26.95% -3.23% HL   K1   K2 公告
太阳电缆 10.67(10%) 11.32(6.09%) 10.5(-7.24%) 10.13(-3.52%) 10.2(0.69%) 2 7.58 34.5% 9.28 9.94% 12.71% -9.89% 3.22% 0 0 15.25% -13.04% HL   K1   K2 公告
红豆股份 2.74(-4.53%) 2.8(2.19%) 2.87(2.5%) 3.01(4.88%) 3.03(0.66%) 2 2.33 30.25% 2.75 10% 50.75% 0% 28.11% 0 0 51.5% -4.11% HL   K1   K2 公告
中欣氟材 20.82(-2.57%) 21.1(1.34%) 21.01(-0.43%) 23.11(10%) 24(3.85%) 2 21.05 14.03% 25.46 -5.74% 29.94% 0% 15.73% 0 -0.47 32.38% -5.55% HL   K1   K2 公告
松炀资源 19.42(0.47%) 19.03(-2.01%) 18.87(-0.84%) 18.45(-2.23%) 18.25(-1.08%) 2 17.59 3.77% 21.13 -13.64% 16.39% -11.41% -1.71% -11.03 -3.27 18.66% -13.75% HL   K1   K2 公告
丰林集团 3.05(-2.56%) 3.04(-0.33%) 2.77(-8.88%) 3.05(10.11%) 3(-1.64%) 2 2.32 29.26% 2.59 15.67% 32.74% -4.15% 11.08% -1.88 0 33.33% -6.25% HL   K1   K2 公告