|
02-09涨幅
02-10涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 02-05 | 02-06 | 02-09 | 02-10 | 新价(02-11) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 欧克科技 | 58.5(-3.83%) | 58.51(0.02%) | 59.22(1.21%) | 60.08(1.45%) | 59.23(-1.41%) | 3 | 44.68 | 32.56% | 51.64 | 14.69% | 24.88% | -4.59% | 6.97% | -17.74 | 0 | 28.48% | -6.72% | HL K1 K2 | 公告 | |
| 金徽股份 | 16.08(-4.57%) | 16.2(0.75%) | 16.46(1.6%) | 16.77(1.88%) | 16.93(0.95%) | 3 | 12.91 | 31.18% | 14.72 | 15.05% | 16.36% | -23.67% | 1.88% | -29.78 | 0 | 18.06% | -29.07% | HL K1 K2 | 公告 | |
| 上海九百 | 12.81(5.35%) | 12.02(-6.17%) | 11.96(-0.5%) | 11.49(-3.93%) | 11.64(1.31%) | 3 | 8.75 | 33.06% | 10.08 | 15.51% | 8.79% | -19.05% | -7.87% | -9.54 | -4.78 | 14.45% | -24.71% | HL K1 K2 | 公告 | |
| 中衡设计 | 12.28(-0.97%) | 12.34(0.49%) | 12.77(3.48%) | 12.53(-1.88%) | 12.54(0.08%) | 3 | 9.54 | 31.47% | 10.98 | 14.17% | 14.1% | -14.29% | 2.94% | 0 | -2.62 | 15.79% | -21.48% | HL K1 K2 | 公告 | |
| 盛达资源 | 48.33(-5.22%) | 47.55(-1.61%) | 48.88(2.8%) | 47.17(-3.5%) | 47.66(1.04%) | 3 | 21.81 | 118.5% | 28.57 | 66.8% | 55.65% | -29.71% | 5.99% | -65.18 | 0 | 63.78% | -35.24% | HL K1 K2 | 公告 | |
| 长江通信 | 36.36(-2.02%) | 40(10.01%) | 40.56(1.4%) | 43.76(7.89%) | 41.67(-4.78%) | 3 | 26.09 | 59.69% | 30.8 | 35.28% | 32.24% | -4.78% | 15.06% | 0 | 0 | 34.68% | -7.56% | HL K1 K2 | 公告 | |
| 鹭燕医药 | 16.98(2.29%) | 16.38(-3.53%) | 16.21(-1.04%) | 15.95(-1.6%) | 15.72(-1.44%) | 3 | 9.59 | 63.87% | 12.58 | 24.95% | 0.64% | -42.82% | -19.42% | -3.79 | -20.07 | 1.62% | -44.43% | HL K1 K2 | 公告 | |
| 航发控制 | 27.93(1.86%) | 26.6(-4.76%) | 27(1.5%) | 27.86(3.19%) | 26.7(-4.16%) | 3 | 19.46 | 37.19% | 21.7 | 23.05% | 28.06% | -4.4% | 10.28% | -8.19 | 0 | 29.61% | -6.97% | HL K1 K2 | 公告 | |
| 彤程新材 | 54.77(-1.7%) | 55.55(1.42%) | 58.25(4.86%) | 58.59(0.58%) | 57.7(-1.52%) | 3 | 37.25 | 54.88% | 43.24 | 33.45% | 30.72% | -10.26% | 3.3% | -26.92 | 0 | 31.11% | -10.92% | HL K1 K2 | 公告 | |
| 柏诚股份 | 17.78(-3.84%) | 17.3(-2.7%) | 18(4.05%) | 17.44(-3.11%) | 16.92(-2.98%) | 3 | 12.84 | 31.77% | 14.42 | 17.34% | 9.87% | -10.67% | -3.43% | -2.4 | 0 | 9.87% | -16.65% | HL K1 K2 | 公告 | |
| 御银股份 | 7.93(0.38%) | 8.15(2.77%) | 8.26(1.35%) | 8.15(-1.33%) | 8.72(6.99%) | 3 | 6.43 | 35.54% | 8.15 | 7.03% | 17.36% | -12.1% | 4.44% | 0 | -3.4 | 17.84% | -15.34% | HL K1 K2 | 公告 | |
| 美好医疗 | 31.39(-1.97%) | 30.72(-2.13%) | 32.15(4.65%) | 31.73(-1.31%) | 31.98(0.79%) | 3 | 22.35 | 43.09% | 27.04 | 18.25% | 32.97% | -24.89% | -2.23% | -5.95 | -19.83 | 33.75% | -26.14% | HL K1 K2 | 公告 | |
| 美利云 | 13.41(-3.59%) | 13.5(0.67%) | 14.12(4.59%) | 15.53(9.99%) | 15.03(-3.22%) | 3 | 12.04 | 24.83% | 13.85 | 8.51% | 34.68% | -3.22% | 18.02% | 0 | 0 | 35.04% | -3.59% | HL K1 K2 | 公告 | |
| 国风新材 | 9.96(-2.06%) | 10.34(3.82%) | 10.6(2.51%) | 11.66(10%) | 11.44(-1.89%) | 3 | 7.23 | 58.33% | 8.94 | 27.94% | 17.94% | -15.26% | -0.17% | -8.85 | -4.19 | 18.18% | -18.75% | HL K1 K2 | 公告 | |
| 税友股份 | 69.8(2.59%) | 68.38(-2.03%) | 68.73(0.51%) | 69.52(1.15%) | 69.6(0.12%) | 3 | 47.48 | 46.59% | 56.89 | 22.34% | 36.6% | -21.42% | -3.68% | -44.6 | -28.6 | 35.99% | -23.18% | HL K1 K2 | 公告 | |
| 九鼎投资 | 23.22(-10%) | 21.85(-5.9%) | 20.87(-4.49%) | 20.62(-1.2%) | 19.07(-7.52%) | 3 | 16.36 | 16.56% | 19.63 | -2.83% | 0% | -26.09% | -13.14% | -32.31 | -2.66 | 0.53% | -27.35% | HL K1 K2 | 公告 | |
| 佳缘科技 | 55.21(-0.04%) | 53.75(-2.64%) | 55.01(2.34%) | 53.29(-3.13%) | 52.26(-1.93%) | 3 | 31.54 | 65.71% | 42.35 | 23.4% | 3.26% | -38.14% | -11.88% | -40.51 | -38.3 | 6.48% | -38.14% | HL K1 K2 | 公告 | |
| 久其软件 | 9.92(-1.29%) | 9.73(-1.92%) | 9.88(1.54%) | 9.67(-2.13%) | 9.46(-2.17%) | 3 | 7.09 | 33.38% | 8.3 | 13.95% | 23.98% | -12.57% | 0.18% | -4.69 | -1 | 24.15% | -16.36% | HL K1 K2 | 公告 | |
| 安孚科技 | 54.76(-8.4%) | 54(-1.39%) | 59.4(10%) | 58.48(-1.55%) | 57.69(-1.35%) | 3 | 33.76 | 70.86% | 40.73 | 41.64% | 30.58% | -3.5% | 11.88% | -22.68 | 0 | 31.74% | -7.34% | HL K1 K2 | 公告 | |
| 群兴玩具 | 8.06(9.96%) | 7.87(-2.36%) | 8.02(1.91%) | 8.3(3.49%) | 8.18(-1.45%) | 3 | 7.37 | 11.02% | 8.55 | -4.32% | 32.36% | -1.45% | 18.67% | 0 | 0 | 34.76% | -5.98% | HL K1 K2 | 公告 | |
| 新金路 | 14.94(-4.17%) | 15.63(4.62%) | 15.8(1.09%) | 14.98(-5.19%) | 16.48(10.01%) | 3 | 6.85 | 140.58% | 9.02 | 82.76% | 42.31% | -18.78% | 7.43% | -21.83 | 0 | 42.68% | -20.19% | HL K1 K2 | 公告 | |
| 太力科技 | 52.16(-1.29%) | 52.77(1.17%) | 51.92(-1.61%) | 51.7(-0.42%) | 54.24(4.91%) | 3 | 39.82 | 36.23% | 46.88 | 15.69% | 27.62% | -12.63% | 3.39% | -28.86 | 0 | 30.67% | -18.25% | HL K1 K2 | 公告 | |
| 丰倍生物 | 59.08(10%) | 59.3(0.37%) | 58.63(-1.13%) | 56.75(-3.21%) | 55.19(-2.75%) | 3 | 43.47 | 26.95% | 56.1 | -1.61% | 32.03% | -6.93% | 11.28% | 0 | 0 | 33.6% | -9.51% | HL K1 K2 | 公告 | |
| 泓禧科技 | 26.64(-1.7%) | 24.95(-6.34%) | 25.29(1.36%) | 26.41(4.43%) | 25.76(-2.46%) | 2 | 16.55 | 55.63% | 20.67 | 24.63% | 34.31% | -15.71% | 11.75% | -20.02 | 0 | 38.87% | -23.1% | HL K1 K2 | 公告 | |
| 福赛科技 | 126.4(-1.99%) | 140.99(11.54%) | 142.03(0.74%) | 137.6(-3.12%) | 133.19(-3.2%) | 2 | 62.53 | 113% | 82.48 | 61.49% | 31.73% | -17.83% | -1.03% | -66 | 0 | 37.31% | -19.81% | HL K1 K2 | 公告 | |
| 招标股份 | 19.97(12.76%) | 18.2(-8.86%) | 17.95(-1.37%) | 17.36(-3.29%) | 18.84(8.53%) | 2 | 13.05 | 44.36% | 16.06 | 17.3% | 10.18% | -22.6% | -2.33% | -1.35 | -8.24 | 10.76% | -24.31% | HL K1 K2 | 公告 | |
| 荣亿精密 | 19.11(-3.04%) | 18.5(-3.19%) | 18.18(-1.73%) | 18.4(1.21%) | 18.22(-0.98%) | 2 | 10.8 | 68.67% | 14.84 | 22.79% | 37.51% | -35.64% | -6.99% | -11.88 | -21.98 | 41.79% | -49.89% | HL K1 K2 | 公告 | |
| 天宏锂电 | 33.43(0.54%) | 35.01(4.73%) | 33.61(-4%) | 35(4.14%) | 34.08(-2.63%) | 2 | 16.65 | 104.68% | 21.9 | 55.65% | 75.67% | -6.58% | 20.55% | -1.65 | 0 | 81.57% | -21.35% | HL K1 K2 | 公告 | |
| 瑞华泰 | 25.42(-8.16%) | 24.91(-2.01%) | 25.4(1.97%) | 24.05(-5.31%) | 24(-0.21%) | 2 | 15.75 | 52.4% | 18.94 | 26.75% | 11.73% | -22.8% | -3.03% | -21.36 | 0 | 14.45% | -22.8% | HL K1 K2 | 公告 | |
| 综艺股份 | 6.83(-3.12%) | 6.77(-0.88%) | 7.07(4.43%) | 6.88(-2.69%) | 6.74(-2.03%) | 2 | 5.14 | 31.15% | 6.01 | 12.18% | 31.9% | -4.67% | 10.73% | -3.55 | 0 | 33.2% | -7.54% | HL K1 K2 | 公告 | |
| 航天长峰 | 20.21(-0.2%) | 20.1(-0.54%) | 20.53(2.14%) | 20.07(-2.24%) | 19.84(-1.15%) | 2 | 14.52 | 36.66% | 17.57 | 12.95% | 1.02% | -32.49% | -10.18% | -5.44 | -17.18 | 3.06% | -33.87% | HL K1 K2 | 公告 | |
| 诚益通 | 21.59(-0.51%) | 21.38(-0.97%) | 21.98(2.81%) | 21.85(-0.59%) | 21.64(-0.96%) | 2 | 18.99 | 13.98% | 21.62 | 0.08% | 12.59% | -21.79% | -5.3% | -6.49 | -10.2 | 13.42% | -21.79% | HL K1 K2 | 公告 | |
| 三维装备 | 17.09(-1.5%) | 16.61(-2.81%) | 16.41(-1.2%) | 16.55(0.85%) | 16.35(-1.21%) | 2 | 10.26 | 59.37% | 13.67 | 19.64% | 17.2% | -36.99% | 1.74% | -36.24 | 0 | 17.88% | -36.99% | HL K1 K2 | 公告 | |
| 值得买 | 67.77(0.18%) | 65.18(-3.82%) | 67.19(3.08%) | 64.69(-3.72%) | 62.73(-3.03%) | 2 | 36.58 | 71.47% | 46.81 | 34.02% | 59.98% | -25.22% | 2.05% | -58.57 | -33.4 | 58.29% | -25.22% | HL K1 K2 | 公告 | |
| 上海电影 | 29.21(1%) | 29.57(1.23%) | 32.53(10.01%) | 35.78(9.99%) | 32.44(-9.33%) | 2 | 28.6 | 13.42% | 33.76 | -3.91% | 14.87% | -9.33% | 7.81% | 0 | -1.17 | 17.66% | -12.7% | HL K1 K2 | 公告 | |
| 泰豪科技 | 11.43(-7.75%) | 11.53(0.87%) | 12.68(9.97%) | 12.77(0.71%) | 12.63(-1.1%) | 2 | 8.99 | 40.5% | 10.57 | 19.52% | 34.94% | -1.1% | 18.26% | 0 | 0 | 36.98% | -2.55% | HL K1 K2 | 公告 | |
| 亚康股份 | 59.33(-1.93%) | 62.32(5.04%) | 64.85(4.06%) | 77.82(20%) | 73.35(-5.74%) | 2 | 54.95 | 33.48% | 62.35 | 17.65% | 41.77% | -5.74% | 24.85% | 0 | 0 | 42.4% | -5.74% | HL K1 K2 | 公告 | |
| 智立方 | 66.94(-5.32%) | 80.33(20%) | 85.45(6.37%) | 81(-5.21%) | 78.1(-3.58%) | 2 | 43.56 | 79.29% | 53.39 | 46.29% | 56.64% | -8.6% | 26.26% | 0 | 0 | 58.07% | -12.13% | HL K1 K2 | 公告 | |
| 金徽酒 | 23.67(-0.63%) | 22.68(-4.18%) | 23(1.41%) | 22.6(-1.74%) | 22.18(-1.86%) | 2 | 19.06 | 16.39% | 20.84 | 6.41% | 14.68% | -10.06% | 5.06% | -17.22 | 0 | 16% | -14.3% | HL K1 K2 | 公告 | |
| 三祥新材 | 39.03(-2.03%) | 42.93(9.99%) | 46.01(7.17%) | 45.97(-0.09%) | 46.27(0.65%) | 2 | 27.46 | 68.52% | 32.79 | 41.1% | 31.11% | 0% | 18.73% | 0 | 0 | 33.27% | -3.08% | HL K1 K2 | 公告 | |
| 奥特维 | 108.98(-7.28%) | 117.8(8.09%) | 114.51(-2.79%) | 107.49(-6.13%) | 107.98(0.46%) | 2 | 42.39 | 154.72% | 53.9 | 100.34% | 138.58% | -8.34% | 37.28% | -61.36 | 0 | 138.84% | -15.31% | HL K1 K2 | 公告 | |
| 农发种业 | 7.73(-6.3%) | 7.6(-1.68%) | 7.61(0.13%) | 7.43(-2.37%) | 7.41(-0.27%) | 2 | 6.4 | 15.75% | 6.97 | 6.31% | 15.24% | -16.08% | 5.02% | -7.82 | 0 | 15.96% | -16.08% | HL K1 K2 | 公告 | |
| 琏升科技 | 10.43(-6.46%) | 10.29(-1.34%) | 10.44(1.46%) | 10.4(-0.38%) | 10.87(4.52%) | 2 | 6.97 | 56.04% | 8.09 | 34.33% | 68.53% | -3.21% | 20.84% | 0.61 | 0 | 69.58% | -9.42% | HL K1 K2 | 公告 | |
| 宏景科技 | 87.38(-2.24%) | 90.07(3.08%) | 92.35(2.53%) | 96.88(4.91%) | 94.45(-2.51%) | 2 | 63.45 | 48.86% | 84.33 | 12% | 47.74% | -15.58% | 13.98% | -66.61 | 0 | 49% | -18.86% | HL K1 K2 | 公告 | |
| 帝科股份 | 107.71(-10.92%) | 106.04(-1.55%) | 118(11.28%) | 112.72(-4.47%) | 111.6(-0.99%) | 2 | 53.03 | 110.44% | 67.48 | 65.39% | 88.29% | -9.98% | 22.27% | -64.06 | 0 | 89.15% | -10.7% | HL K1 K2 | 公告 | |
| 福斯特 | 18.6(-7%) | 18.48(-0.65%) | 19.5(5.52%) | 19.23(-1.38%) | 18.81(-2.18%) | 2 | 13.57 | 38.58% | 15.45 | 21.74% | 34.74% | -5.95% | 16.03% | -13.39 | 0 | 36.4% | -6.7% | HL K1 K2 | 公告 | |
| 星环科技 | 183.52(-0.53%) | 178.02(-3%) | 187.5(5.33%) | 181.38(-3.26%) | 180.3(-0.6%) | 2 | 66.71 | 170.27% | 91.2 | 97.7% | 84.85% | -21.09% | 1.97% | -74.3 | -40.45 | 88.44% | -23.81% | HL K1 K2 | 公告 | |
| 爱旭股份 | 13.67(-7.45%) | 13.67(0%) | 15.04(10.02%) | 14.76(-1.86%) | 14.63(-0.88%) | 2 | 12.76 | 14.61% | 14.67 | -0.24% | 10.25% | -2.73% | 5.04% | 0.55 | 0 | 12.89% | -3.05% | HL K1 K2 | 公告 | |
| 杰普特 | 177.68(-2.75%) | 177.29(-0.22%) | 212.75(20%) | 221(3.88%) | 215.61(-2.44%) | 2 | 102.13 | 111.11% | 130.44 | 65.29% | 64.83% | -2.44% | 39.67% | 0 | 0 | 66.37% | -7.87% | HL K1 K2 | 公告 | |
| 大族数控 | 156.6(-1.03%) | 147.16(-6.03%) | 149.62(1.67%) | 148.7(-0.61%) | 150.7(1.34%) | 2 | 78.88 | 91.06% | 103.54 | 45.54% | 26.88% | -14.45% | 3.48% | -64.56 | 0 | 27.33% | -18.05% | HL K1 K2 | 公告 | |
| 奥康国际 | 9.87(-1.4%) | 9.83(-0.41%) | 9.75(-0.81%) | 9.67(-0.82%) | 9.53(-1.45%) | 2 | 7.53 | 26.55% | 8.7 | 9.54% | 12.12% | -8.72% | 2.98% | -4.37 | 0 | 13.72% | -10.09% | HL K1 K2 | 公告 | |
| 壹网壹创 | 42.59(1.26%) | 42.26(-0.77%) | 48.37(14.46%) | 49.45(2.23%) | 46.75(-5.46%) | 2 | 27.67 | 68.97% | 33.29 | 40.44% | 75.55% | -5.46% | 17.18% | 0 | -7.27 | 76.22% | -9.4% | HL K1 K2 | 公告 | |
| 漱玉平民 | 16.22(-3.45%) | 15.82(-2.47%) | 16.14(2.02%) | 15.8(-2.11%) | 15.58(-1.39%) | 2 | 12.4 | 25.6% | 14.77 | 5.52% | 5.63% | -27.37% | -7.94% | -11.48 | -8.52 | 5.91% | -32.29% | HL K1 K2 | 公告 | |
| 英诺激光 | 57.39(-1.93%) | 56.47(-1.6%) | 57.71(2.2%) | 55(-4.7%) | 54.09(-1.65%) | 2 | 35.09 | 54.14% | 42.59 | 27.01% | 11.85% | -12.28% | -1.04% | -14.2 | 0 | 15.09% | -15.31% | HL K1 K2 | 公告 | |
| 果麦文化 | 38.62(0.94%) | 38(-1.61%) | 40.87(7.55%) | 44.92(9.91%) | 42.91(-4.47%) | 2 | 42.63 | 0.65% | 52.9 | -18.89% | 12.92% | -7.22% | 5.02% | -7.25 | -5.63 | 14.64% | -11.18% | HL K1 K2 | 公告 | |
| 大连圣亚 | 40.72(1.44%) | 37.4(-8.15%) | 38.05(1.74%) | 38.25(0.53%) | 37.51(-1.93%) | 2 | 34.55 | 8.58% | 42.23 | -11.17% | 0.29% | -25.2% | -13.79% | -39.33 | -11.53 | 2.35% | -28.42% | HL K1 K2 | 公告 | |
| 鹿山新材 | 26.25(-5.2%) | 27.71(5.56%) | 27.33(-1.37%) | 26.8(-1.94%) | 26.75(-0.19%) | 2 | 19.82 | 34.98% | 22.56 | 18.55% | 31.32% | -3.46% | 10.1% | -10.65 | 0 | 33.35% | -10.74% | HL K1 K2 | 公告 | |
| 航天晨光 | 27.03(-1.53%) | 26.89(-0.52%) | 27.38(1.82%) | 27.07(-1.13%) | 26.62(-1.66%) | 2 | 21.52 | 23.7% | 25.54 | 4.21% | 2.15% | -30.93% | -8.7% | -6.18 | -15.75 | 4.8% | -33.4% | HL K1 K2 | 公告 | |
| 用友网络 | 14.56(-1.69%) | 14.31(-1.72%) | 14.72(2.87%) | 14.79(0.48%) | 14.65(-0.95%) | 2 | 13.54 | 8.19% | 15.8 | -7.28% | 13.39% | -22.94% | -2.93% | -7.41 | -5.88 | 13.04% | -22.94% | HL K1 K2 | 公告 | |
| 晶科能源 | 7.89(-6.07%) | 8.33(5.58%) | 8.54(2.52%) | 8.12(-4.92%) | 8(-1.48%) | 2 | 5.35 | 49.53% | 6.18 | 29.41% | 44.4% | -6.32% | 21.59% | -4.57 | 0 | 45.45% | -17.18% | HL K1 K2 | 公告 | |
| 长城电工 | 9.43(-1.98%) | 9.41(-0.21%) | 9.55(1.49%) | 9.52(-0.31%) | 9.45(-0.74%) | 2 | 8.54 | 10.63% | 10.14 | -6.77% | 1.18% | -16.74% | -7.09% | -7.17 | -2.5 | 2.83% | -21.18% | HL K1 K2 | 公告 | |
| 诺思格 | 76.8(-2.17%) | 79.04(2.92%) | 78.1(-1.19%) | 80.48(3.05%) | 78.35(-2.65%) | 2 | 52.47 | 49.33% | 63.13 | 24.12% | 31.57% | -14.09% | 9.86% | -1.72 | -32.72 | 31.68% | -14.63% | HL K1 K2 | 公告 | |
| 捷成股份 | 6(0.67%) | 5.87(-2.17%) | 7.04(19.93%) | 8.45(20.03%) | 8.85(4.73%) | 2 | 5.49 | 61.18% | 6.34 | 39.65% | 66.35% | 0% | 42.23% | 0 | 0 | 66.67% | -6.45% | HL K1 K2 | 公告 | |
| 普蕊斯 | 69.24(-3.82%) | 69.35(0.16%) | 71.98(3.79%) | 71.49(-0.68%) | 68.58(-4.07%) | 2 | 40.81 | 68.05% | 49.59 | 38.28% | 31.78% | -17.23% | 4.96% | -34.29 | -20.59 | 33.95% | -19.32% | HL K1 K2 | 公告 | |
| 电科院 | 9.21(-4.26%) | 9.5(3.15%) | 9.64(1.47%) | 9.43(-2.18%) | 9.26(-1.8%) | 2 | 6.12 | 51.33% | 7.17 | 29.12% | 45.6% | -5.99% | 13.4% | -3.16 | 0 | 45.83% | -10.01% | HL K1 K2 | 公告 | |
| 宇邦新材 | 45.69(-2.14%) | 46.01(0.7%) | 49.55(7.69%) | 51.33(3.59%) | 50.78(-1.07%) | 2 | 34.08 | 48.99% | 38.63 | 31.45% | 40.47% | -1.07% | 18.99% | 0 | 0 | 42.84% | -3.24% | HL K1 K2 | 公告 | |
| 赤峰黄金 | 36.83(-4.41%) | 37.01(0.49%) | 37.13(0.32%) | 36.78(-0.94%) | 38.22(3.92%) | 2 | 27.56 | 38.7% | 32.34 | 18.18% | 25.68% | -20.38% | 5.68% | -46.98 | 0 | 26.77% | -25.79% | HL K1 K2 | 公告 | |
| 立昂微 | 39.18(-3.24%) | 38.81(-0.94%) | 39.58(1.98%) | 39.15(-1.09%) | 39.03(-0.31%) | 2 | 27.86 | 40.08% | 32.82 | 18.93% | 12.09% | -14.71% | -4.92% | -31.83 | -7.01 | 12.93% | -16.89% | HL K1 K2 | 公告 | |
| 航发动力 | 49.94(1.07%) | 48.49(-2.9%) | 48.91(0.87%) | 50.37(2.99%) | 49.08(-2.56%) | 2 | 37.33 | 31.47% | 41.84 | 17.29% | 22.85% | -2.98% | 8.17% | -3.78 | 0 | 24.38% | -5.52% | HL K1 K2 | 公告 | |
| 北方导航 | 16.54(-1.02%) | 16.46(-0.48%) | 16.96(3.04%) | 16.89(-0.41%) | 16.8(-0.53%) | 2 | 13.66 | 23.01% | 15.96 | 5.29% | 12.37% | -23.18% | -4.18% | -4.77 | -9.32 | 13.9% | -25.5% | HL K1 K2 | 公告 | |
| 亚邦股份 | 5.23(1.36%) | 5.34(2.1%) | 5.87(9.93%) | 6.01(2.39%) | 6.11(1.66%) | 2 | 4.28 | 42.7% | 4.77 | 28.02% | 35.78% | 0% | 23.41% | 0 | 0 | 36.38% | -1.93% | HL K1 K2 | 公告 | |
| 万里石 | 46.15(-1.75%) | 47.02(1.89%) | 47.75(1.55%) | 47.3(-0.94%) | 47.23(-0.15%) | 2 | 31.38 | 50.51% | 36.41 | 29.71% | 33.72% | -1.09% | 15.41% | 0 | 0 | 35.45% | -3.36% | HL K1 K2 | 公告 | |
| 万邦德 | 15.57(-1.95%) | 16.72(7.39%) | 16.9(1.08%) | 18.59(10%) | 18.58(-0.05%) | 2 | 9.78 | 89.98% | 12.03 | 54.47% | 36.42% | -0.05% | 15.69% | -3.57 | 0 | 39.07% | -4.57% | HL K1 K2 | 公告 | |
| 田中精机 | 42.14(19.99%) | 50.57(20%) | 48.7(-3.7%) | 48.92(0.45%) | 54.22(10.83%) | 2 | 20.45 | 165.19% | 25.18 | 115.32% | 187.33% | 0% | 86.73% | 0 | 0 | 188.87% | -2.18% | HL K1 K2 | 公告 | |
| 读客文化 | 11.19(2.47%) | 11.04(-1.34%) | 11.58(4.89%) | 13.9(20.03%) | 15.31(10.14%) | 2 | 9.89 | 54.85% | 11.46 | 33.65% | 59.15% | 0% | 40.71% | 0 | 0 | 59.48% | -7.66% | HL K1 K2 | 公告 | |
| 坤彩科技 | 19.46(10.01%) | 19.5(0.21%) | 19.78(1.44%) | 19.17(-3.08%) | 19.6(2.24%) | 2 | 18.12 | 8.16% | 19.74 | -0.72% | 22.81% | -0.91% | 11.81% | 0 | 0 | 23.97% | -6.13% | HL K1 K2 | 公告 | |
| 国新健康 | 9.36(-0.64%) | 9.27(-0.96%) | 9.54(2.91%) | 9.61(0.73%) | 9.53(-0.83%) | 2 | 9.77 | -2.45% | 10.63 | -10.35% | 7.32% | -17.92% | -2.63% | -3.2 | -4.23 | 7.68% | -24% | HL K1 K2 | 公告 | |
| 世运电路 | 67.48(-4.53%) | 65.54(-2.87%) | 65.45(-0.14%) | 64.55(-1.38%) | 63.71(-1.3%) | 2 | 36.35 | 75.28% | 44.14 | 44.35% | 37.16% | -9.86% | 6.47% | -51.3 | 0 | 36.54% | -12.34% | HL K1 K2 | 公告 | |
| 哈焊华通 | 51.51(-3.47%) | 50.84(-1.3%) | 52.31(2.89%) | 51.26(-2.01%) | 50.3(-1.87%) | 2 | 35.49 | 41.74% | 45.39 | 10.83% | 7% | -27.1% | -7.01% | -17.62 | -30.74 | 12.28% | -29.94% | HL K1 K2 | 公告 | |
| 康欣新材 | 3.79(0.8%) | 3.95(4.22%) | 4.32(9.37%) | 4.21(-2.55%) | 4(-4.99%) | 2 | 2.65 | 51% | 3.09 | 29.53% | 21.95% | -15.25% | 2.45% | -1.66 | -0.17 | 25.79% | -15.25% | HL K1 K2 | 公告 | |