股票 12-11 12-12 12-15 12-16 新价(12-17) 涨停数 最低价平均 新与低
平均差比
最高价平均 新与高
平均差比
新与最低
差比(30日)
新与最高
差比(30日)
新与M30差比 5日
均线角度
20日
均线角度
新与支撑
位差比(30日)
新与压力
位差比(30日)
图表 公告 收藏
惠发食品 12.22(-9.28%) 11.87(-2.86%) 11.9(0.25%) 12.55(5.46%) 11.68(-6.93%) 2 9.79 19.36% 11.16 4.65% 0% -21.45% -11.13% -18.02 -4.1 0.69% -25.94% HL   K1   K2 公告
锦江在线 15.1(0.13%) 14.73(-2.45%) 14.53(-1.36%) 15.98(9.98%) 15.52(-2.88%) 2 14.5 7.01% 16.66 -6.84% 11.02% -2.88% 4.46% -2.54 -0.92 11.82% -8.6% HL   K1   K2 公告
中环海陆 30.53(2.79%) 32.11(5.18%) 30.67(-4.48%) 29.65(-3.33%) 29.45(-0.67%) 2 20.5 43.68% 26.28 12.05% 35.78% -8.28% 11.23% -3.72 0 36.72% -12.09% HL   K1   K2 公告
宣亚国际 16.53(-4.01%) 16.38(-0.91%) 16.37(-0.06%) 15.77(-3.67%) 16.03(1.65%) 2 14.25 12.47% 16.48 -2.73% 10.32% -26.67% -9.21% -16.44 -13.28 11.71% -31.29% HL   K1   K2 公告
风范股份 5.09(3.25%) 5.6(10.02%) 6.16(10%) 5.65(-8.28%) 5.37(-4.96%) 2 4.51 19.19% 4.94 8.72% 10.49% -12.82% 3.75% 0 -0.31 11.64% -14.22% HL   K1   K2 公告
通润装备 20.76(2.98%) 21.61(4.09%) 20.74(-4.03%) 19.45(-6.22%) 20.02(2.93%) 2 13.62 47.01% 16.12 24.23% 8.45% -14.81% -4.56% -0.67 -5.49 8.86% -20.05% HL   K1   K2 公告
拓日新能 4.25(-1.16%) 4.22(-0.71%) 4.3(1.9%) 4.07(-5.35%) 4.19(2.95%) 2 3.38 24.13% 3.87 8.37% 10.26% -17.19% 1.29% -2.41 -1.09 11.14% -17.19% HL   K1   K2 公告
金浦钛业 2.88(-4%) 2.83(-1.74%) 2.86(1.06%) 2.8(-2.1%) 2.8(0%) 2 2.44 14.67% 2.91 -3.81% 1.45% -16.42% -7.94% -2.05 -0.91 3.32% -19.08% HL   K1   K2 公告
大业股份 10.13(-7.15%) 9.86(-2.67%) 9.9(0.41%) 9.41(-4.95%) 9.25(-1.7%) 2 9.53 -2.89% 11.24 -17.68% 2.21% -21.34% -4.96% -18.52 -0.6 3.12% -25.88% HL   K1   K2 公告
联化科技 12.01(0.92%) 12.23(1.83%) 12.05(-1.47%) 11.68(-3.07%) 11.99(2.65%) 2 9.15 31.03% 10.95 9.54% 2.65% -22.14% -4.91% -2 -5.61 4.44% -26.03% HL   K1   K2 公告
联美控股 7.45(-2.23%) 7.43(-0.27%) 7.26(-2.29%) 7.07(-2.62%) 7.1(0.42%) 2 6.26 13.42% 7.31 -2.9% 0.42% -25.96% -13.88% -8.49 -3.72 1.72% -26.8% HL   K1   K2 公告
诚邦股份 14.99(-3.79%) 15.59(4%) 14.98(-3.91%) 14.19(-5.27%) 14.18(-0.07%) 2 8.67 63.48% 10.77 31.63% 1% -18.03% -6.34% -12.11 -2.84 6.22% -20.74% HL   K1   K2 公告
东方智造 4.5(0.67%) 4.41(-2%) 4.44(0.68%) 4.28(-3.6%) 4.3(0.47%) 2 4.51 -4.6% 5.14 -16.31% 0.47% -17.47% -8.38% -3.91 -1.3 0.7% -20.37% HL   K1   K2 公告
弘元绿能 29.3(-2.46%) 29.34(0.14%) 29.85(1.74%) 28.61(-4.15%) 29.42(2.83%) 2 18.55 58.62% 22.29 32.01% 2.83% -21.55% -6.64% -10.94 -14.67 4.1% -23.56% HL   K1   K2 公告
三房巷 2.16(-3.57%) 2.14(-0.93%) 2.16(0.93%) 2.09(-3.24%) 2.11(0.96%) 2 1.9 10.95% 2.22 -4.92% 0.96% -29.67% -12.57% -1.21 -1.45 2.43% -33.44% HL   K1   K2 公告
冰山冷热 7.95(4.61%) 8.19(3.02%) 7.91(-3.42%) 7.52(-4.93%) 7.88(4.79%) 2 5.82 35.42% 6.68 17.95% 30.46% -3.79% 11.13% 0 0 30.46% -5.06% HL   K1   K2 公告
罗 牛 山 10.14(3.68%) 10.44(2.96%) 11.17(6.99%) 10.99(-1.61%) 10.01(-8.92%) 2 6.37 57.03% 7.25 38.1% 26.23% -10.38% 11.75% 0 0 27.84% -17.61% HL   K1   K2 公告
全新好 10.09(-1.56%) 10.55(4.56%) 11.61(10.05%) 12(3.36%) 11.5(-4.17%) 2 7.13 61.25% 8.16 40.87% 29.65% -4.17% 14.72% 0 0 30.68% -6.5% HL   K1   K2 公告
双枪科技 25.29(-5.92%) 25.56(1.07%) 25.31(-0.98%) 24.64(-2.65%) 25.14(2.03%) 2 22.62 11.13% 25.17 -0.13% 2.03% -21.95% -7.16% -34.95 -6.93 2.11% -26.06% HL   K1   K2 公告
格林达 38.02(-4.85%) 38.46(1.16%) 36.56(-4.94%) 35.85(-1.94%) 33.65(-6.14%) 2 26.46 27.16% 30.98 8.63% 16.23% -15.79% 0.53% -40.03 0 14.38% -15.88% HL   K1   K2 公告
天下秀 5.74(-6.21%) 5.71(-0.52%) 5.74(0.53%) 5.51(-4.01%) 5.75(4.36%) 2 5.1 12.75% 5.76 -0.17% 4.36% -21.77% -11.24% -5.04 -2.38 4.55% -28.04% HL   K1   K2 公告
中材科技 34.03(-2.44%) 32.82(-3.56%) 33.18(1.1%) 33.27(0.27%) 35.04(5.32%) 2 21.9 60.01% 26.73 31.08% 18.1% -0.9% 6% -15 0 19.06% -3.6% HL   K1   K2 公告
众生药业 20.81(-1.75%) 20.77(-0.19%) 20.59(-0.87%) 19.59(-4.86%) 19.69(0.51%) 2 14.88 32.32% 18.33 7.43% 0.66% -26.01% -13.31% -22.84 -11.92 1.34% -29.6% HL   K1   K2 公告
宝胜股份 6.44(0.94%) 6.76(4.97%) 6.82(0.89%) 6.58(-3.52%) 6.45(-1.98%) 2 4.93 30.74% 5.61 15.05% 27.98% -5.43% 12.03% 0 0 28.49% -9.54% HL   K1   K2 公告
金辰股份 34.27(-1.24%) 34.24(-0.09%) 33.86(-1.11%) 31.83(-6%) 31.49(-1.07%) 2 26.46 19.01% 29.69 6.06% 4.27% -19.05% -8.29% -28.38 -11.19 5.07% -23.81% HL   K1   K2 公告
垒知集团 6.26(-4.13%) 5.89(-5.91%) 5.88(-0.17%) 5.62(-4.42%) 5.45(-3.02%) 2 4.9 11.14% 5.67 -3.96% 1.3% -20.44% -8.56% -9.18 -0.55 2.06% -24.52% HL   K1   K2 公告
协鑫集成 2.81(1.44%) 2.75(-2.14%) 2.76(0.36%) 2.59(-6.16%) 2.6(0.39%) 2 2.4 8.33% 2.72 -4.41% 5.69% -19.25% -4.95% -1.82 -0.71 6.12% -22.85% HL   K1   K2 公告
全柴动力 11.54(0.35%) 11.42(-1.04%) 12(5.08%) 11.49(-4.25%) 11.01(-4.18%) 2 8.85 24.42% 9.97 10.45% 11.66% -8.25% -0.49% -5.6 -0.69 11.66% -12.34% HL   K1   K2 公告
日上集团 6.24(-6.02%) 6.08(-2.56%) 6.04(-0.66%) 5.8(-3.97%) 5.69(-1.9%) 2 4.96 14.68% 5.82 -2.23% 2.52% -21.95% -6.78% -7.08 -2.38 3.08% -26.1% HL   K1   K2 公告
国光连锁 22.24(-6.28%) 21.05(-5.35%) 22.37(6.27%) 21.69(-3.04%) 21.18(-2.35%) 2 12.42 70.48% 16.95 24.99% 0.62% -22.22% -9.4% -5.86 -8.22 2.42% -25.11% HL   K1   K2 公告
惠天热电 3.66(-4.44%) 3.67(0.27%) 3.62(-1.36%) 3.47(-4.14%) 3.47(0%) 2 3.4 1.98% 3.78 -8.25% 0% -23.74% -9.94% -5.89 -0.99 1.76% -27.25% HL   K1   K2 公告
勤上股份 2.97(-2.3%) 3.08(3.7%) 3.13(1.62%) 2.99(-4.47%) 2.99(0%) 2 2.31 29.44% 2.66 12.56% 12.83% -11.01% -1.84% -1.58 0 14.12% -13.33% HL   K1   K2 公告
通光线缆 12.01(19.98%) 14.41(19.98%) 13.64(-5.34%) 14.52(6.45%) 13.26(-8.68%) 2 8.72 52.1% 10.34 28.26% 46.36% -8.68% 28.12% 0 0 46.52% -11.48% HL   K1   K2 公告
华锋股份 11.89(-2.14%) 11.91(0.17%) 11.94(0.25%) 11.65(-2.43%) 11.52(-1.12%) 2 11.65 -1.09% 13.32 -13.53% 0% -24.06% -12.31% -9.29 -3.37 1.23% -24.06% HL   K1   K2 公告
海鸥住工 4.1(-8.28%) 3.98(-2.93%) 4.03(1.26%) 3.83(-4.96%) 3.83(0%) 2 3.4 12.8% 4.04 -5.13% 0% -25.92% -10.52% -6.86 -0.46 2.13% -25.92% HL   K1   K2 公告
精艺股份 12.18(-6.6%) 12.59(3.37%) 12.31(-2.22%) 12.05(-2.11%) 12.78(6.06%) 2 9.07 40.92% 10.93 16.96% 15.66% -6.24% 6.37% -9.2 0.12 16.29% -6.24% HL   K1   K2 公告
广汽集团 8.45(-0.94%) 8.38(-0.83%) 8.26(-1.43%) 8.24(-0.24%) 8.28(0.49%) 2 7.78 6.48% 8.44 -1.86% 8.95% -10.49% 0.13% -4.23 0 9.09% -13.48% HL   K1   K2 公告
恩捷股份 53.68(0.83%) 55.35(3.11%) 49.82(-9.99%) 46.1(-7.47%) 46.94(1.82%) 2 33.3 40.96% 39.07 20.14% 16.85% -24.16% -8.07% -50.27 -3.73 19.99% -29.26% HL   K1   K2 公告
凤竹纺织 7.56(-10%) 8.32(10.05%) 7.65(-8.05%) 7.94(3.79%) 7.33(-7.68%) 2 6.02 21.74% 6.67 9.87% 0.14% -14.17% -5.45% -8.51 -1.02 2.09% -16.7% HL   K1   K2 公告
九阳股份 10.41(-5.02%) 10.32(-0.86%) 10.43(1.07%) 10.51(0.77%) 10.58(0.67%) 2 8.76 20.76% 9.66 9.52% 10.32% -13.06% 0.42% -3.81 -3.24 11.02% -16.36% HL   K1   K2 公告
厦门信达 7.11(-10%) 6.79(-4.5%) 6.87(1.18%) 6.43(-6.4%) 6.31(-1.87%) 2 5.43 16.17% 6.56 -3.8% 3.1% -27.05% -9.12% -15.27 -0.57 3.95% -27.05% HL   K1   K2 公告
三夫户外 14.79(-4.02%) 14.49(-2.03%) 14.42(-0.48%) 14.13(-2.01%) 14.15(0.14%) 2 12.49 13.32% 14.08 0.5% 0.14% -26.3% -8.07% -4.44 -6.61 2.17% -26.3% HL   K1   K2 公告
广西广电 3.74(10%) 4.11(9.89%) 4.52(9.98%) 4.07(-9.96%) 3.85(-5.41%) 2 3.47 11.01% 3.94 -2.35% 13.24% -14.82% 5.16% 0 -0.23 14.24% -19.79% HL   K1   K2 公告
天通股份 12.82(3.05%) 12.08(-5.77%) 11.76(-2.65%) 10.58(-10.03%) 11.17(5.58%) 2 7.92 41.12% 9.19 21.58% 26.79% -12.87% 10.24% -11.31 0 26.79% -15.83% HL   K1   K2 公告
春光科技 34.68(-1.34%) 32.75(-5.57%) 31.57(-3.6%) 30.58(-3.14%) 31.03(1.47%) 2 24.82 25.04% 32.09 -3.31% 6.23% -16.74% -4.93% -26.07 0 8.84% -21.8% HL   K1   K2 公告
钧达股份 36.66(-2.47%) 40.33(10.01%) 40.77(1.09%) 39.37(-3.43%) 43.31(10.01%) 2 41.72 3.8% 47.9 -9.58% 19.84% -2.21% 6.78% 0 -14.63 20.74% -5.6% HL   K1   K2 公告
金道科技 33.16(-2.5%) 32.2(-2.9%) 31.06(-3.54%) 29.35(-5.51%) 28.59(-2.59%) 2 20.98 36.3% 24.61 16.17% 6.68% -15.94% -1.55% -47.31 -1.83 7.85% -22.18% HL   K1   K2 公告
冰轮环境 17.45(-0.17%) 18.2(4.3%) 16.93(-6.98%) 16.53(-2.36%) 16.98(2.72%) 2 10.85 56.46% 12.87 31.95% 27.38% -6.7% 14.32% -6.79 0 29.62% -7.52% HL   K1   K2 公告
新亚强 18.03(-2.01%) 17.88(-0.83%) 18.45(3.19%) 17.59(-4.66%) 17.23(-2.05%) 2 14.49 18.91% 16.81 2.53% 5.45% -13.07% -3.93% -4.78 -0.87 6.49% -15.7% HL   K1   K2 公告
日出东方 9.63(-4.27%) 9.65(0.21%) 9.84(1.97%) 10.1(2.64%) 9.87(-2.28%) 2 9.58 3.08% 11.11 -11.17% 5.11% -23.31% -1.81% -2.18 -1.83 6.02% -26.34% HL   K1   K2 公告
视觉中国 22(-2.22%) 22.32(1.45%) 22(-1.43%) 20.96(-4.73%) 21.44(2.29%) 2 20.21 6.09% 23.4 -8.39% 2.29% -16.12% -5.85% -11.54 -6.79 2.98% -20.94% HL   K1   K2 公告
美凯龙 2.83(-7.82%) 2.62(-7.42%) 2.88(9.92%) 2.97(3.13%) 2.94(-1.01%) 2 2.8 4.86% 3.06 -3.98% 16.67% -4.23% 7.3% -1.49 -0.21 19.03% -8.41% HL   K1   K2 公告
博菲电气 31.5(-2.93%) 30.99(-1.62%) 30.95(-0.13%) 34.05(10.02%) 37.46(10.01%) 2 29.37 27.53% 33.36 12.28% 23.88% -5.86% 13.08% 0 -10.86 25.37% -5.14% HL   K1   K2 公告
中安科 3.75(-3.85%) 3.82(1.87%) 3.77(-1.31%) 3.66(-2.92%) 3.68(0.55%) 2 3.17 16.26% 3.59 2.43% 0.55% -18.22% -7.09% -1.55 -1.49 2.51% -20.69% HL   K1   K2 公告
浙江世宝 12.11(-1.3%) 12.15(0.33%) 11.95(-1.65%) 13.15(10.04%) 14.47(10.04%) 2 11.94 21.24% 13.66 5.94% 21.09% 0% 13.1% 0 -4.38 22.11% -0.21% HL   K1   K2 公告
名臣健康 21.86(-5.53%) 21.35(-2.33%) 21.85(2.34%) 21.4(-2.06%) 21.34(-0.28%) 2 16.33 30.64% 18.52 15.24% 18.42% -10.56% -1.69% -12 -3.81 19.35% -12.18% HL   K1   K2 公告
中国西电 8.25(-0.36%) 9.08(10.06%) 9.6(5.73%) 9.24(-3.75%) 9.51(2.92%) 2 6.64 43.12% 7.49 27% 19.47% -10.54% 6.73% 0 -3.17 19.47% -14.17% HL   K1   K2 公告
泰尔股份 7.23(-3.47%) 7.95(9.96%) 8.07(1.51%) 7.87(-2.48%) 7.82(-0.64%) 2 6.9 13.35% 8.28 -5.59% 17.95% -3.1% 8.46% 0 0 20.12% -8.22% HL   K1   K2 公告
嘉美包装 3.93(-3.2%) 4.32(9.92%) 4.23(-2.08%) 4.56(7.8%) 5.02(10.09%) 2 3.39 48.04% 3.77 33% 40.22% 0% 28.88% 0 0 40.22% 0% HL   K1   K2 公告
方大炭素 5.78(-3.34%) 5.83(0.87%) 5.8(-0.51%) 5.6(-3.45%) 5.69(1.61%) 2 4.94 15.1% 5.44 4.65% 1.61% -17.77% -8.68% -2.89 -1.44 3.08% -20.42% HL   K1   K2 公告
威领股份 13.89(-2.05%) 13.99(0.72%) 13.48(-3.65%) 13.14(-2.52%) 13.84(5.33%) 2 11.51 20.21% 13.55 2.13% 16.5% -18.11% -2.12% -13.88 -0.56 19.31% -22.81% HL   K1   K2 公告
顺发恒能 3.32(-2.06%) 3.29(-0.9%) 3.3(0.3%) 3.2(-3.03%) 3.19(-0.31%) 2 2.94 8.34% 3.22 -0.93% 0% -19.24% -6.43% -1.24 -1.29 1.59% -20.25% HL   K1   K2 公告
胜利精密 3.52(-4.61%) 3.46(-1.7%) 3.4(-1.73%) 3.25(-4.41%) 3.28(0.92%) 2 3.05 7.67% 3.57 -8.12% 3.47% -19.21% -7.93% -3.37 -1.51 3.47% -20.96% HL   K1   K2 公告
红旗连锁 5.82(-3.96%) 5.66(-2.75%) 6.23(10.07%) 6.85(9.95%) 7.04(2.77%) 2 5.32 32.29% 6.05 16.31% 28.7% 0% 20.25% 0 0 28.7% -6.63% HL   K1   K2 公告
金能科技 6.28(-3.24%) 6.15(-2.07%) 6.12(-0.49%) 6.07(-0.82%) 6.05(-0.33%) 2 6.04 0.14% 6.71 -9.82% 2.72% -12.57% -4.64% -5.99 -0.83 3.42% -12.95% HL   K1   K2 公告
百花医药 10.44(-0.57%) 10.41(-0.29%) 10.03(-3.65%) 10.45(4.19%) 10.55(0.96%) 2 7.71 36.77% 8.85 19.25% 17.75% -2.04% 7.2% -3.52 0 19.21% -10.37% HL   K1   K2 公告
郑中设计 13.26(-2.86%) 13.21(-0.38%) 13.24(0.23%) 12.94(-2.27%) 12.75(-1.47%) 2 10.55 20.86% 12.48 2.14% 2.57% -23.79% -7.2% -12.92 -0.14 3.41% -23.79% HL   K1   K2 公告
中国高科 12.86(-6.68%) 12.94(0.62%) 13.79(6.57%) 14.46(4.86%) 15.91(10.03%) 2 7.61 109.02% 9.25 72.03% 73.69% 0% 41.09% 0 0 74.45% 0% HL   K1   K2 公告
奥 特 迅 12.7(-1.63%) 12.82(0.94%) 12.66(-1.25%) 12.09(-4.5%) 11.93(-1.32%) 2 12.14 -1.75% 14 -14.8% 0% -27.08% -10.15% -2.27 -3.72 2.14% -27.08% HL   K1   K2 公告
雅化集团 21.64(-1.5%) 21.2(-2.03%) 21.35(0.71%) 21.73(1.78%) 23.19(6.72%) 2 13.56 71.05% 15.88 46.04% 17.72% -8.09% 6.05% -1.23 -6.32 19.35% -13.44% HL   K1   K2 公告
华联控股 4.68(-3.11%) 4.74(1.28%) 5.06(6.75%) 4.86(-3.95%) 5(2.88%) 2 3.81 31.3% 4.38 14.27% 22.55% -5.3% 9.29% 0 -0.19 23.15% -9.91% HL   K1   K2 公告
华人健康 15.04(-4.75%) 14.81(-1.53%) 14.94(0.88%) 16.09(7.7%) 17.96(11.62%) 2 12.52 43.47% 14.4 24.69% 32.16% 0% 15.47% -9.26 0 32.25% -6.99% HL   K1   K2 公告
黄河旋风 6.36(-4.22%) 6.4(0.63%) 6.18(-3.44%) 5.66(-8.41%) 5.84(3.18%) 2 4.52 29.28% 5.42 7.66% 3.18% -23.36% -10.45% -6.41 -1.88 4.85% -23.36% HL   K1   K2 公告
博杰股份 73.63(-3.07%) 72.58(-1.43%) 70.67(-2.63%) 69.1(-2.22%) 73.14(5.85%) 2 43.48 68.21% 52.84 38.41% 5.85% -11.88% -1.97% -25.31 -5.88 7.4% -13.68% HL   K1   K2 公告
振华股份 27.63(-1.71%) 29.62(7.2%) 29.34(-0.95%) 27.83(-5.15%) 29.04(4.35%) 2 16.06 80.8% 19.63 47.92% 11.61% -12.53% 0.55% 0 -7.22 13.35% -16.98% HL   K1   K2 公告
海南发展 16.68(-3.42%) 16.78(0.6%) 16.05(-4.35%) 15.25(-4.98%) 14.08(-7.67%) 2 9.54 47.55% 11.58 21.64% 4.68% -18.47% -6.41% -20 -0.8 8.31% -25.58% HL   K1   K2 公告
京粮控股 8.54(2.03%) 8.23(-3.63%) 8.06(-2.07%) 8.67(7.57%) 7.82(-9.8%) 2 6.37 22.82% 7.18 8.93% 11.08% -13.3% 1% -6.28 0 12.68% -17.68% HL   K1   K2 公告
中国天楹 6.11(10.09%) 6.08(-0.49%) 5.97(-1.81%) 5.72(-4.19%) 5.69(-0.52%) 2 4.69 21.39% 5.1 11.55% 3.83% -8.08% -2.4% -0.52 -0.38 4.4% -11.09% HL   K1   K2 公告
宏盛股份 46.95(-4.92%) 46.06(-1.9%) 46.68(1.35%) 48.33(3.53%) 53.16(9.99%) 2 27.46 93.62% 35.68 49% 27.06% 0% 14.66% 0 -6.93 29.82% 0% HL   K1   K2 公告
万泽股份 22.1(-2.86%) 24.31(10%) 24.72(1.69%) 22.8(-7.77%) 23.21(1.8%) 2 15.29 51.83% 17.72 30.96% 23.39% -6.11% 8.51% 0 0 22.03% -11.61% HL   K1   K2 公告