|
12-17涨幅
12-18涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 12-15 | 12-16 | 12-17 | 12-18 | 新价(12-19) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 味知香 | 25.78(0.86%) | 25.66(-0.47%) | 25.88(0.86%) | 25.99(0.43%) | 26.45(1.77%) | 0 | 24.38 | 8.48% | 26.52 | -0.25% | 3.48% | -9.36% | -1.63% | -15.21 | -3.09 | 4.92% | -11.18% | HL K1 K2 | 公告 | |
| 中创智领 | 24.59(-0.2%) | 24.17(-1.71%) | 24.53(1.49%) | 23.93(-2.45%) | 24.26(1.38%) | 0 | 17.11 | 41.8% | 19.29 | 25.77% | 9.92% | -1.54% | 2.66% | -5.71 | 0 | 11.23% | -3.73% | HL K1 K2 | 公告 | |
| 哈药股份 | 3.55(-0.56%) | 3.52(-0.85%) | 3.55(0.85%) | 3.55(0%) | 3.59(1.13%) | 0 | 3.58 | 0.28% | 3.84 | -6.42% | 1.99% | -7.71% | -2% | -1.29 | -0.52 | 3.16% | -10.03% | HL K1 K2 | 公告 | |
| 伟隆股份 | 15.56(-0.95%) | 15.15(-2.63%) | 15.74(3.89%) | 16.08(2.16%) | 16.08(0%) | 0 | 11.73 | 37.05% | 13.76 | 16.87% | 14.04% | 0% | 5.42% | 0 | 0 | 14.45% | -4.29% | HL K1 K2 | 公告 | |
| 威腾电气 | 38.49(1.72%) | 40.37(4.88%) | 40.31(-0.15%) | 38.54(-4.39%) | 37.84(-1.82%) | 0 | 32.31 | 17.12% | 41.29 | -8.36% | 24.07% | -6.27% | 6.45% | 0 | 0 | 26.22% | -7.68% | HL K1 K2 | 公告 | |
| 中国广核 | 3.87(0.52%) | 3.83(-1.03%) | 3.83(0%) | 3.83(0%) | 3.85(0.52%) | 0 | 3.6 | 7.03% | 3.79 | 1.58% | 2.12% | -6.78% | -0.74% | 0 | -0.58 | 2.94% | -7.23% | HL K1 K2 | 公告 | |
| 一汽解放 | 6.73(-1.46%) | 6.63(-1.49%) | 6.67(0.6%) | 6.7(0.45%) | 6.74(0.6%) | 0 | 7.11 | -5.19% | 7.47 | -9.73% | 1.66% | -9.41% | -5.04% | -2.81 | -1.19 | 2.74% | -11.78% | HL K1 K2 | 公告 | |
| 美邦服饰 | 1.93(0%) | 1.91(-1.04%) | 1.9(-0.52%) | 1.91(0.53%) | 2(4.71%) | 0 | 1.92 | 4.17% | 2.19 | -8.52% | 5.26% | -16.32% | -4.57% | -0.74 | -0.87 | 7.53% | -20% | HL K1 K2 | 公告 | |
| 先达股份 | 8.03(-0.74%) | 7.84(-2.37%) | 7.9(0.77%) | 8.02(1.52%) | 8.17(1.87%) | 0 | 7.84 | 4.25% | 9.16 | -10.78% | 4.21% | -11.29% | -3.01% | -1.68 | -2.4 | 5.83% | -11.39% | HL K1 K2 | 公告 | |
| 泽宇智能 | 15.96(-0.19%) | 15.83(-0.81%) | 15.65(-1.14%) | 15.8(0.96%) | 15.85(0.32%) | 0 | 14.54 | 9.01% | 16.15 | -1.89% | 5.04% | -10.96% | -1.37% | -0.81 | -3.76 | 5.39% | -13.25% | HL K1 K2 | 公告 | |
| 江苏新能 | 12.09(0.83%) | 11.89(-1.65%) | 11.81(-0.67%) | 11.72(-0.76%) | 11.82(0.85%) | 0 | 11.92 | -0.82% | 13.76 | -14.13% | 0.85% | -11.13% | -3.53% | -1.14 | -2.72 | 1.72% | -11.53% | HL K1 K2 | 公告 | |
| 隧道股份 | 6.27(-1.1%) | 6.28(0.16%) | 6.4(1.91%) | 6.39(-0.16%) | 6.48(1.41%) | 0 | 6.1 | 6.15% | 6.53 | -0.81% | 3.51% | -3.14% | 0.89% | -0.45 | -0.72 | 4.01% | -3.43% | HL K1 K2 | 公告 | |
| 美亚光电 | 20.6(-0.29%) | 20.25(-1.7%) | 20.34(0.44%) | 20.11(-1.13%) | 20.33(1.09%) | 0 | 15.61 | 30.27% | 17.5 | 16.18% | 5.89% | -2.02% | 0.62% | -3.74 | 0 | 5.94% | -2.63% | HL K1 K2 | 公告 | |
| 珠江啤酒 | 9.5(0.53%) | 9.52(0.21%) | 9.57(0.53%) | 9.61(0.42%) | 9.72(1.14%) | 0 | 9.85 | -1.36% | 10.65 | -8.74% | 4.52% | -1.22% | 2% | -0.47 | -0.19 | 4.97% | -2.31% | HL K1 K2 | 公告 | |
| 国泰环保 | 31.52(0.35%) | 31.04(-1.52%) | 31(-0.13%) | 31.53(1.71%) | 32.02(1.55%) | 0 | 30.35 | 5.5% | 33.12 | -3.32% | 3.29% | -10.66% | -3.97% | -8.6 | -9.23 | 21.01% | -12.8% | HL K1 K2 | 公告 | |
| 中南股份 | 2.52(1.2%) | 2.49(-1.19%) | 2.52(1.2%) | 2.53(0.4%) | 2.63(3.95%) | 0 | 2.59 | 1.65% | 2.85 | -7.57% | 5.62% | -8.68% | -0.34% | -0.57 | -0.73 | 7.35% | -9% | HL K1 K2 | 公告 | |
| 维维股份 | 3.55(3.5%) | 3.55(0%) | 3.58(0.85%) | 3.63(1.4%) | 3.73(2.75%) | 0 | 3.32 | 12.5% | 3.64 | 2.6% | 9.06% | -0.27% | 3.97% | -0.47 | -0.29 | 9.38% | -1.58% | HL K1 K2 | 公告 | |
| 洪城环境 | 9.65(-1.13%) | 9.63(-0.21%) | 9.61(-0.21%) | 9.65(0.42%) | 9.64(-0.1%) | 0 | 8.97 | 7.52% | 9.34 | 3.19% | 5.01% | -3.79% | 0.65% | -2.37 | 0 | 5.36% | -4.65% | HL K1 K2 | 公告 | |
| 杭齿前进 | 16.58(-0.96%) | 16.14(-2.65%) | 16.18(0.25%) | 16.04(-0.87%) | 16.25(1.31%) | 0 | 16.78 | -3.13% | 19.62 | -17.17% | 1.31% | -6.93% | -3.63% | -8.66 | -0.96 | 2.91% | -7.51% | HL K1 K2 | 公告 | |
| 行动教育 | 40.01(-2.63%) | 40.53(1.3%) | 41.92(3.43%) | 42.16(0.57%) | 42.91(1.78%) | 0 | 36.56 | 17.36% | 39.41 | 8.88% | 9.41% | 0% | 4.98% | 0 | 0 | 10.05% | -0.46% | HL K1 K2 | 公告 | |
| 顾地科技 | 4.02(5.24%) | 3.92(-2.49%) | 3.88(-1.02%) | 3.89(0.26%) | 3.98(2.31%) | 0 | 4.26 | -6.67% | 4.69 | -15.14% | 4.19% | -17.94% | -9.31% | -2.76 | -1.65 | 4.74% | -18.44% | HL K1 K2 | 公告 | |
| 中兰环保 | 16.1(0.69%) | 15.61(-3.04%) | 15.51(-0.64%) | 15.81(1.93%) | 16.58(4.87%) | 0 | 15.68 | 5.73% | 18.25 | -9.14% | 6.9% | -21.31% | -7.16% | -8.18 | -9.65 | 9.73% | -23.59% | HL K1 K2 | 公告 | |
| 拓山重工 | 44.48(3.39%) | 45.55(2.41%) | 43.81(-3.82%) | 43.23(-1.32%) | 43.79(1.3%) | 0 | 31.15 | 40.57% | 36.6 | 19.66% | 17.02% | -3.86% | 8.41% | 0 | 0 | 17.97% | -5.32% | HL K1 K2 | 公告 | |
| 诚意药业 | 10.63(-0.56%) | 10.46(-1.6%) | 10.52(0.57%) | 10.69(1.62%) | 10.83(1.31%) | 0 | 9.82 | 10.23% | 11.29 | -4.11% | 3.54% | -9.45% | -2.68% | -2.27 | -2.7 | 4.54% | -10.79% | HL K1 K2 | 公告 | |
| 东山精密 | 80.11(-5.6%) | 78.18(-2.41%) | 81.41(4.13%) | 76.35(-6.22%) | 75.62(-0.96%) | 0 | 43.84 | 72.5% | 55.6 | 36.01% | 17.51% | -10.89% | 2.08% | -49.36 | 0 | 22.54% | -12.08% | HL K1 K2 | 公告 | |
| 东宏股份 | 12.42(0.81%) | 12.25(-1.37%) | 12.21(-0.33%) | 12.37(1.31%) | 12.48(0.89%) | 0 | 11.36 | 9.83% | 12.3 | 1.45% | 2.21% | -9.5% | -3.18% | -4.03 | -2.45 | 4.52% | -10.6% | HL K1 K2 | 公告 | |
| 顺博合金 | 7.15(1.27%) | 7(-2.1%) | 7.1(1.43%) | 7.14(0.56%) | 7.31(2.38%) | 0 | 6.86 | 6.59% | 7.58 | -3.52% | 4.43% | -14.2% | -4.85% | -3.83 | -2.87 | 5.79% | -16.36% | HL K1 K2 | 公告 | |
| 宏源药业 | 16.88(-0.24%) | 16.6(-1.66%) | 16.92(1.93%) | 16.77(-0.89%) | 16.86(0.54%) | 0 | 14.5 | 16.28% | 16.45 | 2.49% | 1.57% | -24.73% | -9.62% | -7.58 | -9.92 | 2.55% | -27.17% | HL K1 K2 | 公告 | |
| 奥锐特 | 21.92(-0.59%) | 21.6(-1.46%) | 21.95(1.62%) | 22.08(0.59%) | 22.25(0.77%) | 0 | 20.99 | 6.02% | 22.7 | -1.97% | 3.01% | -5.4% | -1.06% | -4 | -2.54 | 3.44% | -6.9% | HL K1 K2 | 公告 | |
| 新华文轩 | 13.56(-0.37%) | 13.42(-1.03%) | 13.41(-0.07%) | 13.55(1.04%) | 13.6(0.37%) | 0 | 14.19 | -4.15% | 15.2 | -10.51% | 1.42% | -6.14% | -2.64% | -3.11 | -1.41 | 2.87% | -6.4% | HL K1 K2 | 公告 | |
| 林州重机 | 3.78(0%) | 3.7(-2.12%) | 3.69(-0.27%) | 3.71(0.54%) | 3.78(1.89%) | 0 | 3.87 | -2.39% | 4.32 | -12.48% | 2.44% | -11.06% | -4.88% | -2.52 | -0.77 | 5% | -11.48% | HL K1 K2 | 公告 | |
| 圣龙股份 | 18.28(1.56%) | 18.37(0.49%) | 18.54(0.93%) | 18.38(-0.86%) | 18.58(1.09%) | 0 | 17.91 | 3.76% | 20.28 | -8.36% | 3.91% | -9.23% | -0.92% | 0 | -5.12 | 5.21% | -9.59% | HL K1 K2 | 公告 | |
| 奥普科技 | 12.26(-0.73%) | 12.01(-2.04%) | 11.97(-0.33%) | 11.86(-0.92%) | 12.04(1.52%) | 0 | 10.67 | 12.86% | 11.57 | 4.08% | 9.45% | -5.86% | 1.04% | -4.09 | -0.42 | 9.65% | -5.94% | HL K1 K2 | 公告 | |
| 会通股份 | 11.69(0.43%) | 11.36(-2.82%) | 11.58(1.94%) | 11.59(0.09%) | 11.77(1.55%) | 0 | 11.64 | 1.12% | 13.35 | -11.84% | 3.61% | -12.81% | -2.51% | -3.13 | -2.95 | 4.9% | -15.75% | HL K1 K2 | 公告 | |
| 苏宁环球 | 2.28(-0.87%) | 2.27(-0.44%) | 2.29(0.88%) | 2.29(0%) | 2.35(2.62%) | 0 | 2.19 | 7.31% | 2.48 | -5.28% | 3.52% | -15.77% | -5.11% | -0.87 | -0.79 | 4.91% | -16.37% | HL K1 K2 | 公告 | |
| 金龙羽 | 30.38(-1.68%) | 29.99(-1.28%) | 29.97(-0.07%) | 29.23(-2.47%) | 29.54(1.06%) | 0 | 24.75 | 19.37% | 29.75 | -0.71% | 1.06% | -8.8% | -4.01% | -15.2 | -2.43 | 1.44% | -9.94% | HL K1 K2 | 公告 | |
| 三和管桩 | 7.48(0.27%) | 7.32(-2.14%) | 7.32(0%) | 7.41(1.23%) | 7.48(0.94%) | 0 | 7.04 | 6.18% | 7.96 | -6.05% | 2.19% | -9.22% | -3.46% | -2.08 | -1.6 | 3.89% | -9.66% | HL K1 K2 | 公告 | |
| 国际实业 | 5.55(1.09%) | 5.43(-2.16%) | 5.44(0.18%) | 5.51(1.29%) | 5.63(2.18%) | 0 | 5.42 | 3.79% | 5.99 | -5.95% | 3.68% | -18.29% | -6.44% | -2.64 | -2.6 | 5.23% | -19.46% | HL K1 K2 | 公告 | |
| 力生制药 | 20.13(-0.35%) | 19.92(-1.04%) | 19.96(0.2%) | 20.45(2.45%) | 20.71(1.27%) | 0 | 17.24 | 20.11% | 20.34 | 1.82% | 3.97% | -5.78% | -0.37% | -2.24 | -3.96 | 5.23% | -6.5% | HL K1 K2 | 公告 | |
| 晨丰科技 | 19.91(0.86%) | 18.98(-4.67%) | 19.49(2.69%) | 19.91(2.15%) | 19.68(-1.16%) | 0 | 14.59 | 34.88% | 16.87 | 16.66% | 8.73% | -9.77% | -1.87% | -10.67 | 0 | 9.94% | -10.67% | HL K1 K2 | 公告 | |
| 南方传媒 | 13.7(2.09%) | 13.86(1.17%) | 13.87(0.07%) | 14(0.94%) | 13.92(-0.57%) | 0 | 13.89 | 0.23% | 15.09 | -7.74% | 3.96% | -6.45% | -0.63% | -1.6 | -2.36 | 4.35% | -7.01% | HL K1 K2 | 公告 | |
| 康希诺 | 64.49(-1.21%) | 62.84(-2.56%) | 63.66(1.3%) | 63.55(-0.17%) | 63.4(-0.24%) | 0 | 63.84 | -0.68% | 72.04 | -11.99% | 0.89% | -16.25% | -7.51% | -18.66 | -23.27 | 1.77% | -17.77% | HL K1 K2 | 公告 | |
| 华能水电 | 9.35(-0.74%) | 9.42(0.75%) | 9.37(-0.53%) | 9.39(0.21%) | 9.37(-0.21%) | 0 | 9.1 | 2.98% | 9.54 | -1.75% | 0.21% | -4.58% | -1.51% | -1.17 | -0.61 | 1.3% | -5.26% | HL K1 K2 | 公告 | |
| 翔宇医疗 | 47.43(-0.77%) | 48.92(3.14%) | 50.53(3.29%) | 51.09(1.11%) | 54.01(5.72%) | 0 | 41.23 | 30.99% | 48.73 | 10.84% | 20.4% | 0% | 10.32% | 0 | -4.85 | 21.37% | -0.92% | HL K1 K2 | 公告 | |
| 保利发展 | 6.27(-2.34%) | 6.28(0.16%) | 6.28(0%) | 6.25(-0.48%) | 6.33(1.28%) | 0 | 7.59 | -16.65% | 8.11 | -21.96% | 1.28% | -13.17% | -6.41% | -1.79 | -2.22 | 2.26% | -13.52% | HL K1 K2 | 公告 | |
| 迪安诊断 | 14.71(-2.13%) | 14.54(-1.16%) | 15.14(4.13%) | 16.45(8.65%) | 16.24(-1.28%) | 0 | 14.75 | 10.12% | 16.6 | -2.17% | 11.69% | -3.22% | 3.14% | -3.01 | -3.4 | 12.15% | -5.25% | HL K1 K2 | 公告 | |
| 同德化工 | 4.79(2.13%) | 4.69(-2.09%) | 4.72(0.64%) | 4.82(2.12%) | 4.99(3.53%) | 0 | 4.94 | 1.03% | 5.41 | -7.7% | 6.4% | -11.37% | -3.88% | -2.73 | -1.58 | 9.91% | -16.13% | HL K1 K2 | 公告 | |
| 纬德信息 | 43(-4.57%) | 43.32(0.74%) | 44.39(2.47%) | 43.59(-1.8%) | 42.8(-1.81%) | 0 | 31.36 | 36.47% | 39.21 | 9.15% | 3.38% | -16.05% | -6.77% | -22.59 | -2.52 | 4.39% | -18.01% | HL K1 K2 | 公告 | |
| 通达股份 | 9.55(0.95%) | 9.36(-1.99%) | 9.26(-1.07%) | 9.22(-0.43%) | 9.59(4.01%) | 0 | 7.13 | 34.59% | 8.25 | 16.28% | 22.79% | 0% | 8.63% | -0.81 | 0 | 23.42% | -4.1% | HL K1 K2 | 公告 | |
| 宏昌科技 | 33.41(-1.18%) | 32.6(-2.42%) | 32.91(0.95%) | 33.5(1.79%) | 33.9(1.19%) | 0 | 24.32 | 39.37% | 30.82 | 9.99% | 3.99% | -12.97% | -5.49% | -14.53 | -12.11 | 6.54% | -13.98% | HL K1 K2 | 公告 | |
| 敷尔佳 | 23.88(-2.37%) | 23.9(0.08%) | 24.18(1.17%) | 24.16(-0.08%) | 24.39(0.95%) | 0 | 24.72 | -1.33% | 27.31 | -10.69% | 2.14% | -14.27% | -6.44% | -17.27 | -6.64 | 2.87% | -16.42% | HL K1 K2 | 公告 | |
| 中色股份 | 6.04(0.17%) | 5.87(-2.81%) | 5.98(1.87%) | 6.05(1.17%) | 6.16(1.82%) | 0 | 5.37 | 14.65% | 6.03 | 2.2% | 5.84% | -8.06% | -0.16% | -1.44 | -1.09 | 5.84% | -8.74% | HL K1 K2 | 公告 | |
| 东风股份 | 7.1(-0.28%) | 7.13(0.42%) | 7.13(0%) | 7.15(0.28%) | 7.22(0.98%) | 0 | 7.16 | 0.83% | 7.94 | -9.1% | 1.69% | -11.08% | -3.4% | -1.39 | -1.81 | 2.7% | -12.27% | HL K1 K2 | 公告 | |
| 东方盛虹 | 9.81(5.6%) | 10.06(2.55%) | 10.08(0.2%) | 9.99(-0.89%) | 10.07(0.8%) | 0 | 8.65 | 16.48% | 9.57 | 5.24% | 10.05% | -2.23% | 3.14% | 0 | -1.39 | 10.42% | -3.64% | HL K1 K2 | 公告 | |
| 大胜达 | 9.08(2.48%) | 9(-0.88%) | 9.18(2%) | 9.16(-0.22%) | 9.38(2.4%) | 0 | 7.46 | 25.71% | 8.2 | 14.39% | 8.94% | 0% | 4.77% | 0 | -0.22 | 11.4% | -0.32% | HL K1 K2 | 公告 | |
| 安科生物 | 9.74(-0.1%) | 9.52(-2.26%) | 9.67(1.58%) | 9.77(1.03%) | 9.87(1.02%) | 0 | 9.04 | 9.19% | 10.23 | -3.48% | 3.68% | -12.11% | -2.45% | -0.81 | -3.12 | 4.22% | -14.32% | HL K1 K2 | 公告 | |
| 安居宝 | 6(-0.17%) | 6.08(1.33%) | 5.98(-1.64%) | 6.2(3.68%) | 5.9(-4.84%) | 0 | 4.76 | 23.93% | 5.3 | 11.34% | 14.56% | -6.2% | 1.28% | -0.73 | 0 | 15.46% | -11.81% | HL K1 K2 | 公告 | |
| 奥联电子 | 21.55(2.13%) | 20.96(-2.74%) | 20.74(-1.05%) | 20.81(0.34%) | 22.68(8.99%) | 0 | 15.47 | 46.61% | 17.84 | 27.12% | 26% | -1.13% | 10.67% | 0 | -0.99 | 27.92% | -2.74% | HL K1 K2 | 公告 | |
| 时代万恒 | 8.5(1.43%) | 8.23(-3.18%) | 8.27(0.49%) | 8.31(0.48%) | 8.48(2.05%) | 0 | 7.66 | 10.67% | 8.79 | -3.52% | 3.04% | -14.77% | -6.59% | -5.08 | -2.9 | 5.08% | -19.08% | HL K1 K2 | 公告 | |
| 巨力索具 | 7.31(0.83%) | 7.01(-4.1%) | 6.94(-1%) | 7.3(5.19%) | 7.23(-0.96%) | 0 | 5.7 | 26.8% | 7.05 | 2.57% | 4.18% | -8.71% | -1.75% | -1.44 | -1.2 | 7.11% | -8.37% | HL K1 K2 | 公告 | |
| 中绿电 | 8.33(-0.36%) | 8.33(0%) | 8.41(0.96%) | 8.35(-0.71%) | 8.44(1.08%) | 0 | 8.35 | 1.1% | 8.82 | -4.31% | 1.81% | -5.27% | -0.71% | -0.37 | -1.2 | 2.18% | -5.59% | HL K1 K2 | 公告 | |
| 大商股份 | 17.95(1.87%) | 18.94(5.52%) | 18.58(-1.9%) | 18.9(1.72%) | 19.15(1.32%) | 0 | 18.89 | 1.39% | 20.58 | -6.97% | 11.6% | 0% | 6.71% | 0 | -1.13 | 11.86% | -1.19% | HL K1 K2 | 公告 | |
| 新集能源 | 6.92(0.73%) | 6.83(-1.3%) | 6.84(0.15%) | 6.93(1.32%) | 6.89(-0.58%) | 0 | 6.36 | 8.35% | 6.87 | 0.25% | 2.99% | -10.75% | -2.26% | -0.38 | -1.53 | 3.61% | -11.67% | HL K1 K2 | 公告 | |
| 上海电力 | 19.88(-1.97%) | 19.16(-3.62%) | 19.34(0.94%) | 19.1(-1.24%) | 19.61(2.67%) | 0 | 12.89 | 52.14% | 15.81 | 24.07% | 2.67% | -33.93% | -14.82% | -11.65 | -20.66 | 3.43% | -36.06% | HL K1 K2 | 公告 | |
| 张小泉 | 18.75(-1.52%) | 18.59(-0.85%) | 18.71(0.65%) | 19.84(6.04%) | 19.85(0.05%) | 0 | 17.53 | 13.25% | 20.57 | -3.52% | 6.78% | -3.78% | 1.29% | -4.09 | -3.39 | 9.19% | -5.43% | HL K1 K2 | 公告 | |
| 栖霞建设 | 2.51(-0.79%) | 2.48(-1.2%) | 2.49(0.4%) | 2.53(1.61%) | 2.62(3.56%) | 0 | 2.43 | 8.02% | 2.68 | -2.17% | 5.65% | -13.53% | -4.13% | -1.28 | -0.85 | 7.82% | -14.1% | HL K1 K2 | 公告 | |
| 奥拓电子 | 6.58(1.23%) | 6.46(-1.82%) | 6.33(-2.01%) | 6.38(0.79%) | 6.65(4.23%) | 0 | 6.01 | 10.62% | 6.51 | 2.15% | 5.06% | -2.64% | 0.82% | -2.61 | -0.25 | 7.78% | -5% | HL K1 K2 | 公告 | |
| 江南水务 | 5.61(0.18%) | 5.56(-0.89%) | 5.58(0.36%) | 5.62(0.72%) | 5.67(0.89%) | 0 | 5.33 | 6.32% | 5.7 | -0.54% | 1.98% | -6.59% | -1.73% | -0.87 | -1.01 | 3.09% | -7.05% | HL K1 K2 | 公告 | |
| 广州港 | 3.25(0.62%) | 3.23(-0.62%) | 3.24(0.31%) | 3.24(0%) | 3.25(0.31%) | 0 | 3.18 | 2.06% | 3.35 | -2.96% | 0.62% | -7.41% | -2.67% | -0.67 | -0.46 | 1.56% | -8.19% | HL K1 K2 | 公告 | |
| 赛象科技 | 6.29(0.48%) | 6.08(-3.34%) | 5.94(-2.3%) | 5.98(0.67%) | 6.14(2.68%) | 0 | 5.49 | 11.93% | 6.14 | -0.01% | 5.32% | -5.1% | -0.78% | -2.68 | -0.15 | 6.6% | -5.25% | HL K1 K2 | 公告 | |
| 爱普股份 | 9.82(0.41%) | 9.83(0.1%) | 9.95(1.22%) | 10.1(1.51%) | 10.1(0%) | 0 | 8.92 | 13.22% | 9.79 | 3.12% | 3.59% | -10.3% | -1.93% | -1.48 | -2.88 | 4.55% | -11.56% | HL K1 K2 | 公告 | |
| 华邦健康 | 4.72(1.07%) | 4.67(-1.06%) | 4.7(0.64%) | 4.8(2.13%) | 4.92(2.5%) | 0 | 4.11 | 19.81% | 4.43 | 11.02% | 5.35% | -6.11% | 0.65% | -0.89 | -0.91 | 6.26% | -8.38% | HL K1 K2 | 公告 | |
| 天地科技 | 5.8(-1.19%) | 5.72(-1.38%) | 5.77(0.87%) | 5.77(0%) | 5.81(0.69%) | 0 | 5.82 | -0.22% | 6.14 | -5.43% | 1.57% | -6.14% | -2.51% | -0.6 | -0.78 | 2.65% | -6.59% | HL K1 K2 | 公告 | |
| 兴瑞科技 | 21.26(-2.3%) | 20.79(-2.21%) | 21.36(2.74%) | 21.04(-1.5%) | 20.99(-0.24%) | 0 | 17.55 | 19.57% | 19.79 | 6.08% | 16.22% | -3.54% | 7.27% | -8.75 | 0 | 17.26% | -3.72% | HL K1 K2 | 公告 | |
| 亚光股份 | 19.22(2.4%) | 18.73(-2.55%) | 18.78(0.27%) | 19.04(1.38%) | 19.38(1.79%) | 0 | 16.51 | 17.35% | 18.18 | 6.58% | 3.47% | -8.41% | -2.17% | -6.4 | -3.12 | 6.31% | -10.28% | HL K1 K2 | 公告 | |
| 尤夫股份 | 6.22(2.13%) | 6.1(-1.93%) | 6.13(0.49%) | 6.19(0.98%) | 6.25(0.97%) | 0 | 6.11 | 2.23% | 7.8 | -19.87% | 3.65% | -13.07% | -3.93% | -1.35 | -2.48 | 4.17% | -13.55% | HL K1 K2 | 公告 | |
| 福莱蒽特 | 29.01(-0.75%) | 27.83(-4.07%) | 28.24(1.47%) | 27.42(-2.9%) | 28.21(2.88%) | 0 | 21.58 | 30.73% | 24.74 | 14% | 2.88% | -14.26% | -6.19% | -21.75 | -6.7 | 2.99% | -18.23% | HL K1 K2 | 公告 | |
| 万胜智能 | 19.27(-0.41%) | 18.73(-2.8%) | 18.68(-0.27%) | 18.41(-1.45%) | 18.76(1.9%) | 0 | 16.21 | 15.72% | 18.54 | 1.19% | 1.9% | -23.58% | -7.56% | -1.14 | -10.88 | 3.65% | -27.51% | HL K1 K2 | 公告 | |
| 维力医疗 | 13.3(-1.04%) | 13.18(-0.9%) | 13.33(1.14%) | 13.67(2.55%) | 13.78(0.8%) | 0 | 12.27 | 12.29% | 13.32 | 3.49% | 4.63% | -5.16% | 0.24% | -2.34 | -1.93 | 4.95% | -5.68% | HL K1 K2 | 公告 | |
| 雪天盐业 | 5.76(-0.35%) | 5.66(-1.74%) | 5.66(0%) | 5.87(3.71%) | 5.88(0.17%) | 0 | 5.24 | 12.19% | 5.63 | 4.39% | 3.89% | -6.96% | -1.09% | -2.24 | -1.01 | 5.19% | -9.12% | HL K1 K2 | 公告 | |