股票 12-15 12-16 12-17 12-18 新价(12-19) 涨停数 最低价平均 新与低
平均差比
最高价平均 新与高
平均差比
新与最低
差比(30日)
新与最高
差比(30日)
新与M30差比 5日
均线角度
20日
均线角度
新与支撑
位差比(30日)
新与压力
位差比(30日)
图表 公告 收藏
味知香 25.78(0.86%) 25.66(-0.47%) 25.88(0.86%) 25.99(0.43%) 26.45(1.77%) 0 24.38 8.48% 26.52 -0.25% 3.48% -9.36% -1.63% -15.21 -3.09 4.92% -11.18% HL   K1   K2 公告
中创智领 24.59(-0.2%) 24.17(-1.71%) 24.53(1.49%) 23.93(-2.45%) 24.26(1.38%) 0 17.11 41.8% 19.29 25.77% 9.92% -1.54% 2.66% -5.71 0 11.23% -3.73% HL   K1   K2 公告
哈药股份 3.55(-0.56%) 3.52(-0.85%) 3.55(0.85%) 3.55(0%) 3.59(1.13%) 0 3.58 0.28% 3.84 -6.42% 1.99% -7.71% -2% -1.29 -0.52 3.16% -10.03% HL   K1   K2 公告
伟隆股份 15.56(-0.95%) 15.15(-2.63%) 15.74(3.89%) 16.08(2.16%) 16.08(0%) 0 11.73 37.05% 13.76 16.87% 14.04% 0% 5.42% 0 0 14.45% -4.29% HL   K1   K2 公告
威腾电气 38.49(1.72%) 40.37(4.88%) 40.31(-0.15%) 38.54(-4.39%) 37.84(-1.82%) 0 32.31 17.12% 41.29 -8.36% 24.07% -6.27% 6.45% 0 0 26.22% -7.68% HL   K1   K2 公告
中国广核 3.87(0.52%) 3.83(-1.03%) 3.83(0%) 3.83(0%) 3.85(0.52%) 0 3.6 7.03% 3.79 1.58% 2.12% -6.78% -0.74% 0 -0.58 2.94% -7.23% HL   K1   K2 公告
一汽解放 6.73(-1.46%) 6.63(-1.49%) 6.67(0.6%) 6.7(0.45%) 6.74(0.6%) 0 7.11 -5.19% 7.47 -9.73% 1.66% -9.41% -5.04% -2.81 -1.19 2.74% -11.78% HL   K1   K2 公告
美邦服饰 1.93(0%) 1.91(-1.04%) 1.9(-0.52%) 1.91(0.53%) 2(4.71%) 0 1.92 4.17% 2.19 -8.52% 5.26% -16.32% -4.57% -0.74 -0.87 7.53% -20% HL   K1   K2 公告
先达股份 8.03(-0.74%) 7.84(-2.37%) 7.9(0.77%) 8.02(1.52%) 8.17(1.87%) 0 7.84 4.25% 9.16 -10.78% 4.21% -11.29% -3.01% -1.68 -2.4 5.83% -11.39% HL   K1   K2 公告
泽宇智能 15.96(-0.19%) 15.83(-0.81%) 15.65(-1.14%) 15.8(0.96%) 15.85(0.32%) 0 14.54 9.01% 16.15 -1.89% 5.04% -10.96% -1.37% -0.81 -3.76 5.39% -13.25% HL   K1   K2 公告
江苏新能 12.09(0.83%) 11.89(-1.65%) 11.81(-0.67%) 11.72(-0.76%) 11.82(0.85%) 0 11.92 -0.82% 13.76 -14.13% 0.85% -11.13% -3.53% -1.14 -2.72 1.72% -11.53% HL   K1   K2 公告
隧道股份 6.27(-1.1%) 6.28(0.16%) 6.4(1.91%) 6.39(-0.16%) 6.48(1.41%) 0 6.1 6.15% 6.53 -0.81% 3.51% -3.14% 0.89% -0.45 -0.72 4.01% -3.43% HL   K1   K2 公告
美亚光电 20.6(-0.29%) 20.25(-1.7%) 20.34(0.44%) 20.11(-1.13%) 20.33(1.09%) 0 15.61 30.27% 17.5 16.18% 5.89% -2.02% 0.62% -3.74 0 5.94% -2.63% HL   K1   K2 公告
珠江啤酒 9.5(0.53%) 9.52(0.21%) 9.57(0.53%) 9.61(0.42%) 9.72(1.14%) 0 9.85 -1.36% 10.65 -8.74% 4.52% -1.22% 2% -0.47 -0.19 4.97% -2.31% HL   K1   K2 公告
国泰环保 31.52(0.35%) 31.04(-1.52%) 31(-0.13%) 31.53(1.71%) 32.02(1.55%) 0 30.35 5.5% 33.12 -3.32% 3.29% -10.66% -3.97% -8.6 -9.23 21.01% -12.8% HL   K1   K2 公告
中南股份 2.52(1.2%) 2.49(-1.19%) 2.52(1.2%) 2.53(0.4%) 2.63(3.95%) 0 2.59 1.65% 2.85 -7.57% 5.62% -8.68% -0.34% -0.57 -0.73 7.35% -9% HL   K1   K2 公告
维维股份 3.55(3.5%) 3.55(0%) 3.58(0.85%) 3.63(1.4%) 3.73(2.75%) 0 3.32 12.5% 3.64 2.6% 9.06% -0.27% 3.97% -0.47 -0.29 9.38% -1.58% HL   K1   K2 公告
洪城环境 9.65(-1.13%) 9.63(-0.21%) 9.61(-0.21%) 9.65(0.42%) 9.64(-0.1%) 0 8.97 7.52% 9.34 3.19% 5.01% -3.79% 0.65% -2.37 0 5.36% -4.65% HL   K1   K2 公告
杭齿前进 16.58(-0.96%) 16.14(-2.65%) 16.18(0.25%) 16.04(-0.87%) 16.25(1.31%) 0 16.78 -3.13% 19.62 -17.17% 1.31% -6.93% -3.63% -8.66 -0.96 2.91% -7.51% HL   K1   K2 公告
行动教育 40.01(-2.63%) 40.53(1.3%) 41.92(3.43%) 42.16(0.57%) 42.91(1.78%) 0 36.56 17.36% 39.41 8.88% 9.41% 0% 4.98% 0 0 10.05% -0.46% HL   K1   K2 公告
顾地科技 4.02(5.24%) 3.92(-2.49%) 3.88(-1.02%) 3.89(0.26%) 3.98(2.31%) 0 4.26 -6.67% 4.69 -15.14% 4.19% -17.94% -9.31% -2.76 -1.65 4.74% -18.44% HL   K1   K2 公告
中兰环保 16.1(0.69%) 15.61(-3.04%) 15.51(-0.64%) 15.81(1.93%) 16.58(4.87%) 0 15.68 5.73% 18.25 -9.14% 6.9% -21.31% -7.16% -8.18 -9.65 9.73% -23.59% HL   K1   K2 公告
拓山重工 44.48(3.39%) 45.55(2.41%) 43.81(-3.82%) 43.23(-1.32%) 43.79(1.3%) 0 31.15 40.57% 36.6 19.66% 17.02% -3.86% 8.41% 0 0 17.97% -5.32% HL   K1   K2 公告
诚意药业 10.63(-0.56%) 10.46(-1.6%) 10.52(0.57%) 10.69(1.62%) 10.83(1.31%) 0 9.82 10.23% 11.29 -4.11% 3.54% -9.45% -2.68% -2.27 -2.7 4.54% -10.79% HL   K1   K2 公告
东山精密 80.11(-5.6%) 78.18(-2.41%) 81.41(4.13%) 76.35(-6.22%) 75.62(-0.96%) 0 43.84 72.5% 55.6 36.01% 17.51% -10.89% 2.08% -49.36 0 22.54% -12.08% HL   K1   K2 公告
东宏股份 12.42(0.81%) 12.25(-1.37%) 12.21(-0.33%) 12.37(1.31%) 12.48(0.89%) 0 11.36 9.83% 12.3 1.45% 2.21% -9.5% -3.18% -4.03 -2.45 4.52% -10.6% HL   K1   K2 公告
顺博合金 7.15(1.27%) 7(-2.1%) 7.1(1.43%) 7.14(0.56%) 7.31(2.38%) 0 6.86 6.59% 7.58 -3.52% 4.43% -14.2% -4.85% -3.83 -2.87 5.79% -16.36% HL   K1   K2 公告
宏源药业 16.88(-0.24%) 16.6(-1.66%) 16.92(1.93%) 16.77(-0.89%) 16.86(0.54%) 0 14.5 16.28% 16.45 2.49% 1.57% -24.73% -9.62% -7.58 -9.92 2.55% -27.17% HL   K1   K2 公告
奥锐特 21.92(-0.59%) 21.6(-1.46%) 21.95(1.62%) 22.08(0.59%) 22.25(0.77%) 0 20.99 6.02% 22.7 -1.97% 3.01% -5.4% -1.06% -4 -2.54 3.44% -6.9% HL   K1   K2 公告
新华文轩 13.56(-0.37%) 13.42(-1.03%) 13.41(-0.07%) 13.55(1.04%) 13.6(0.37%) 0 14.19 -4.15% 15.2 -10.51% 1.42% -6.14% -2.64% -3.11 -1.41 2.87% -6.4% HL   K1   K2 公告
林州重机 3.78(0%) 3.7(-2.12%) 3.69(-0.27%) 3.71(0.54%) 3.78(1.89%) 0 3.87 -2.39% 4.32 -12.48% 2.44% -11.06% -4.88% -2.52 -0.77 5% -11.48% HL   K1   K2 公告
圣龙股份 18.28(1.56%) 18.37(0.49%) 18.54(0.93%) 18.38(-0.86%) 18.58(1.09%) 0 17.91 3.76% 20.28 -8.36% 3.91% -9.23% -0.92% 0 -5.12 5.21% -9.59% HL   K1   K2 公告
奥普科技 12.26(-0.73%) 12.01(-2.04%) 11.97(-0.33%) 11.86(-0.92%) 12.04(1.52%) 0 10.67 12.86% 11.57 4.08% 9.45% -5.86% 1.04% -4.09 -0.42 9.65% -5.94% HL   K1   K2 公告
会通股份 11.69(0.43%) 11.36(-2.82%) 11.58(1.94%) 11.59(0.09%) 11.77(1.55%) 0 11.64 1.12% 13.35 -11.84% 3.61% -12.81% -2.51% -3.13 -2.95 4.9% -15.75% HL   K1   K2 公告
苏宁环球 2.28(-0.87%) 2.27(-0.44%) 2.29(0.88%) 2.29(0%) 2.35(2.62%) 0 2.19 7.31% 2.48 -5.28% 3.52% -15.77% -5.11% -0.87 -0.79 4.91% -16.37% HL   K1   K2 公告
金龙羽 30.38(-1.68%) 29.99(-1.28%) 29.97(-0.07%) 29.23(-2.47%) 29.54(1.06%) 0 24.75 19.37% 29.75 -0.71% 1.06% -8.8% -4.01% -15.2 -2.43 1.44% -9.94% HL   K1   K2 公告
三和管桩 7.48(0.27%) 7.32(-2.14%) 7.32(0%) 7.41(1.23%) 7.48(0.94%) 0 7.04 6.18% 7.96 -6.05% 2.19% -9.22% -3.46% -2.08 -1.6 3.89% -9.66% HL   K1   K2 公告
国际实业 5.55(1.09%) 5.43(-2.16%) 5.44(0.18%) 5.51(1.29%) 5.63(2.18%) 0 5.42 3.79% 5.99 -5.95% 3.68% -18.29% -6.44% -2.64 -2.6 5.23% -19.46% HL   K1   K2 公告
力生制药 20.13(-0.35%) 19.92(-1.04%) 19.96(0.2%) 20.45(2.45%) 20.71(1.27%) 0 17.24 20.11% 20.34 1.82% 3.97% -5.78% -0.37% -2.24 -3.96 5.23% -6.5% HL   K1   K2 公告
晨丰科技 19.91(0.86%) 18.98(-4.67%) 19.49(2.69%) 19.91(2.15%) 19.68(-1.16%) 0 14.59 34.88% 16.87 16.66% 8.73% -9.77% -1.87% -10.67 0 9.94% -10.67% HL   K1   K2 公告
南方传媒 13.7(2.09%) 13.86(1.17%) 13.87(0.07%) 14(0.94%) 13.92(-0.57%) 0 13.89 0.23% 15.09 -7.74% 3.96% -6.45% -0.63% -1.6 -2.36 4.35% -7.01% HL   K1   K2 公告
康希诺 64.49(-1.21%) 62.84(-2.56%) 63.66(1.3%) 63.55(-0.17%) 63.4(-0.24%) 0 63.84 -0.68% 72.04 -11.99% 0.89% -16.25% -7.51% -18.66 -23.27 1.77% -17.77% HL   K1   K2 公告
华能水电 9.35(-0.74%) 9.42(0.75%) 9.37(-0.53%) 9.39(0.21%) 9.37(-0.21%) 0 9.1 2.98% 9.54 -1.75% 0.21% -4.58% -1.51% -1.17 -0.61 1.3% -5.26% HL   K1   K2 公告
翔宇医疗 47.43(-0.77%) 48.92(3.14%) 50.53(3.29%) 51.09(1.11%) 54.01(5.72%) 0 41.23 30.99% 48.73 10.84% 20.4% 0% 10.32% 0 -4.85 21.37% -0.92% HL   K1   K2 公告
保利发展 6.27(-2.34%) 6.28(0.16%) 6.28(0%) 6.25(-0.48%) 6.33(1.28%) 0 7.59 -16.65% 8.11 -21.96% 1.28% -13.17% -6.41% -1.79 -2.22 2.26% -13.52% HL   K1   K2 公告
迪安诊断 14.71(-2.13%) 14.54(-1.16%) 15.14(4.13%) 16.45(8.65%) 16.24(-1.28%) 0 14.75 10.12% 16.6 -2.17% 11.69% -3.22% 3.14% -3.01 -3.4 12.15% -5.25% HL   K1   K2 公告
同德化工 4.79(2.13%) 4.69(-2.09%) 4.72(0.64%) 4.82(2.12%) 4.99(3.53%) 0 4.94 1.03% 5.41 -7.7% 6.4% -11.37% -3.88% -2.73 -1.58 9.91% -16.13% HL   K1   K2 公告
纬德信息 43(-4.57%) 43.32(0.74%) 44.39(2.47%) 43.59(-1.8%) 42.8(-1.81%) 0 31.36 36.47% 39.21 9.15% 3.38% -16.05% -6.77% -22.59 -2.52 4.39% -18.01% HL   K1   K2 公告
通达股份 9.55(0.95%) 9.36(-1.99%) 9.26(-1.07%) 9.22(-0.43%) 9.59(4.01%) 0 7.13 34.59% 8.25 16.28% 22.79% 0% 8.63% -0.81 0 23.42% -4.1% HL   K1   K2 公告
宏昌科技 33.41(-1.18%) 32.6(-2.42%) 32.91(0.95%) 33.5(1.79%) 33.9(1.19%) 0 24.32 39.37% 30.82 9.99% 3.99% -12.97% -5.49% -14.53 -12.11 6.54% -13.98% HL   K1   K2 公告
敷尔佳 23.88(-2.37%) 23.9(0.08%) 24.18(1.17%) 24.16(-0.08%) 24.39(0.95%) 0 24.72 -1.33% 27.31 -10.69% 2.14% -14.27% -6.44% -17.27 -6.64 2.87% -16.42% HL   K1   K2 公告
中色股份 6.04(0.17%) 5.87(-2.81%) 5.98(1.87%) 6.05(1.17%) 6.16(1.82%) 0 5.37 14.65% 6.03 2.2% 5.84% -8.06% -0.16% -1.44 -1.09 5.84% -8.74% HL   K1   K2 公告
东风股份 7.1(-0.28%) 7.13(0.42%) 7.13(0%) 7.15(0.28%) 7.22(0.98%) 0 7.16 0.83% 7.94 -9.1% 1.69% -11.08% -3.4% -1.39 -1.81 2.7% -12.27% HL   K1   K2 公告
东方盛虹 9.81(5.6%) 10.06(2.55%) 10.08(0.2%) 9.99(-0.89%) 10.07(0.8%) 0 8.65 16.48% 9.57 5.24% 10.05% -2.23% 3.14% 0 -1.39 10.42% -3.64% HL   K1   K2 公告
大胜达 9.08(2.48%) 9(-0.88%) 9.18(2%) 9.16(-0.22%) 9.38(2.4%) 0 7.46 25.71% 8.2 14.39% 8.94% 0% 4.77% 0 -0.22 11.4% -0.32% HL   K1   K2 公告
安科生物 9.74(-0.1%) 9.52(-2.26%) 9.67(1.58%) 9.77(1.03%) 9.87(1.02%) 0 9.04 9.19% 10.23 -3.48% 3.68% -12.11% -2.45% -0.81 -3.12 4.22% -14.32% HL   K1   K2 公告
安居宝 6(-0.17%) 6.08(1.33%) 5.98(-1.64%) 6.2(3.68%) 5.9(-4.84%) 0 4.76 23.93% 5.3 11.34% 14.56% -6.2% 1.28% -0.73 0 15.46% -11.81% HL   K1   K2 公告
奥联电子 21.55(2.13%) 20.96(-2.74%) 20.74(-1.05%) 20.81(0.34%) 22.68(8.99%) 0 15.47 46.61% 17.84 27.12% 26% -1.13% 10.67% 0 -0.99 27.92% -2.74% HL   K1   K2 公告
时代万恒 8.5(1.43%) 8.23(-3.18%) 8.27(0.49%) 8.31(0.48%) 8.48(2.05%) 0 7.66 10.67% 8.79 -3.52% 3.04% -14.77% -6.59% -5.08 -2.9 5.08% -19.08% HL   K1   K2 公告
巨力索具 7.31(0.83%) 7.01(-4.1%) 6.94(-1%) 7.3(5.19%) 7.23(-0.96%) 0 5.7 26.8% 7.05 2.57% 4.18% -8.71% -1.75% -1.44 -1.2 7.11% -8.37% HL   K1   K2 公告
中绿电 8.33(-0.36%) 8.33(0%) 8.41(0.96%) 8.35(-0.71%) 8.44(1.08%) 0 8.35 1.1% 8.82 -4.31% 1.81% -5.27% -0.71% -0.37 -1.2 2.18% -5.59% HL   K1   K2 公告
大商股份 17.95(1.87%) 18.94(5.52%) 18.58(-1.9%) 18.9(1.72%) 19.15(1.32%) 0 18.89 1.39% 20.58 -6.97% 11.6% 0% 6.71% 0 -1.13 11.86% -1.19% HL   K1   K2 公告
新集能源 6.92(0.73%) 6.83(-1.3%) 6.84(0.15%) 6.93(1.32%) 6.89(-0.58%) 0 6.36 8.35% 6.87 0.25% 2.99% -10.75% -2.26% -0.38 -1.53 3.61% -11.67% HL   K1   K2 公告
上海电力 19.88(-1.97%) 19.16(-3.62%) 19.34(0.94%) 19.1(-1.24%) 19.61(2.67%) 0 12.89 52.14% 15.81 24.07% 2.67% -33.93% -14.82% -11.65 -20.66 3.43% -36.06% HL   K1   K2 公告
张小泉 18.75(-1.52%) 18.59(-0.85%) 18.71(0.65%) 19.84(6.04%) 19.85(0.05%) 0 17.53 13.25% 20.57 -3.52% 6.78% -3.78% 1.29% -4.09 -3.39 9.19% -5.43% HL   K1   K2 公告
栖霞建设 2.51(-0.79%) 2.48(-1.2%) 2.49(0.4%) 2.53(1.61%) 2.62(3.56%) 0 2.43 8.02% 2.68 -2.17% 5.65% -13.53% -4.13% -1.28 -0.85 7.82% -14.1% HL   K1   K2 公告
奥拓电子 6.58(1.23%) 6.46(-1.82%) 6.33(-2.01%) 6.38(0.79%) 6.65(4.23%) 0 6.01 10.62% 6.51 2.15% 5.06% -2.64% 0.82% -2.61 -0.25 7.78% -5% HL   K1   K2 公告
江南水务 5.61(0.18%) 5.56(-0.89%) 5.58(0.36%) 5.62(0.72%) 5.67(0.89%) 0 5.33 6.32% 5.7 -0.54% 1.98% -6.59% -1.73% -0.87 -1.01 3.09% -7.05% HL   K1   K2 公告
广州港 3.25(0.62%) 3.23(-0.62%) 3.24(0.31%) 3.24(0%) 3.25(0.31%) 0 3.18 2.06% 3.35 -2.96% 0.62% -7.41% -2.67% -0.67 -0.46 1.56% -8.19% HL   K1   K2 公告
赛象科技 6.29(0.48%) 6.08(-3.34%) 5.94(-2.3%) 5.98(0.67%) 6.14(2.68%) 0 5.49 11.93% 6.14 -0.01% 5.32% -5.1% -0.78% -2.68 -0.15 6.6% -5.25% HL   K1   K2 公告
爱普股份 9.82(0.41%) 9.83(0.1%) 9.95(1.22%) 10.1(1.51%) 10.1(0%) 0 8.92 13.22% 9.79 3.12% 3.59% -10.3% -1.93% -1.48 -2.88 4.55% -11.56% HL   K1   K2 公告
华邦健康 4.72(1.07%) 4.67(-1.06%) 4.7(0.64%) 4.8(2.13%) 4.92(2.5%) 0 4.11 19.81% 4.43 11.02% 5.35% -6.11% 0.65% -0.89 -0.91 6.26% -8.38% HL   K1   K2 公告
天地科技 5.8(-1.19%) 5.72(-1.38%) 5.77(0.87%) 5.77(0%) 5.81(0.69%) 0 5.82 -0.22% 6.14 -5.43% 1.57% -6.14% -2.51% -0.6 -0.78 2.65% -6.59% HL   K1   K2 公告
兴瑞科技 21.26(-2.3%) 20.79(-2.21%) 21.36(2.74%) 21.04(-1.5%) 20.99(-0.24%) 0 17.55 19.57% 19.79 6.08% 16.22% -3.54% 7.27% -8.75 0 17.26% -3.72% HL   K1   K2 公告
亚光股份 19.22(2.4%) 18.73(-2.55%) 18.78(0.27%) 19.04(1.38%) 19.38(1.79%) 0 16.51 17.35% 18.18 6.58% 3.47% -8.41% -2.17% -6.4 -3.12 6.31% -10.28% HL   K1   K2 公告
尤夫股份 6.22(2.13%) 6.1(-1.93%) 6.13(0.49%) 6.19(0.98%) 6.25(0.97%) 0 6.11 2.23% 7.8 -19.87% 3.65% -13.07% -3.93% -1.35 -2.48 4.17% -13.55% HL   K1   K2 公告
福莱蒽特 29.01(-0.75%) 27.83(-4.07%) 28.24(1.47%) 27.42(-2.9%) 28.21(2.88%) 0 21.58 30.73% 24.74 14% 2.88% -14.26% -6.19% -21.75 -6.7 2.99% -18.23% HL   K1   K2 公告
万胜智能 19.27(-0.41%) 18.73(-2.8%) 18.68(-0.27%) 18.41(-1.45%) 18.76(1.9%) 0 16.21 15.72% 18.54 1.19% 1.9% -23.58% -7.56% -1.14 -10.88 3.65% -27.51% HL   K1   K2 公告
维力医疗 13.3(-1.04%) 13.18(-0.9%) 13.33(1.14%) 13.67(2.55%) 13.78(0.8%) 0 12.27 12.29% 13.32 3.49% 4.63% -5.16% 0.24% -2.34 -1.93 4.95% -5.68% HL   K1   K2 公告
雪天盐业 5.76(-0.35%) 5.66(-1.74%) 5.66(0%) 5.87(3.71%) 5.88(0.17%) 0 5.24 12.19% 5.63 4.39% 3.89% -6.96% -1.09% -2.24 -1.01 5.19% -9.12% HL   K1   K2 公告