|
06-03涨幅
06-04涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 06-01 | 06-02 | 06-03 | 06-04 | 新价(06-05) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 三和管桩 | 7.38(2.07%) | 7.19(-2.57%) | 7.1(-1.25%) | 6.76(-4.79%) | 6.84(1.18%) | 0 | 7.42 | -7.86% | 8.17 | -16.25% | 1.79% | -7.32% | -2.98% | -3.49 | -0.03 | 2.55% | -9.52% | HL K1 K2 | 公告 | |
| 力生制药 | 15.02(1.08%) | 14.81(-1.4%) | 14.6(-1.42%) | 14.35(-1.71%) | 14.4(0.35%) | 0 | 16.82 | -14.4% | 18.64 | -22.76% | 0.35% | -22.99% | -10.02% | -5.36 | -7.9 | 1.05% | -23.16% | HL K1 K2 | 公告 | |
| 南方传媒 | 12.39(5.09%) | 12.11(-2.26%) | 11.82(-2.39%) | 11.74(-0.68%) | 11.79(0.43%) | 0 | 12.98 | -9.2% | 14.3 | -17.53% | 1.9% | -12.41% | -4.6% | -2.34 | -2.51 | 2.34% | -12.73% | HL K1 K2 | 公告 | |
| 红旗连锁 | 4.97(0%) | 4.85(-2.41%) | 4.73(-2.47%) | 4.63(-2.11%) | 4.73(2.16%) | 0 | 5.26 | -10.15% | 5.81 | -18.61% | 2.16% | -7.98% | -3.25% | -1.66 | -0.88 | 3.05% | -7.62% | HL K1 K2 | 公告 | |
| 康希诺 | 57.01(-2.63%) | 54.78(-3.91%) | 53.8(-1.79%) | 52.43(-2.55%) | 52.16(-0.51%) | 0 | 65.93 | -20.88% | 74.42 | -29.91% | 0% | -24.05% | -15.63% | -46.96 | -18.3 | 0.37% | -25.37% | HL K1 K2 | 公告 | |
| 金能科技 | 5.38(4.67%) | 5.25(-2.42%) | 5.16(-1.71%) | 5.05(-2.13%) | 5.07(0.4%) | 0 | 6.3 | -19.49% | 7.04 | -27.96% | 0.4% | -31.95% | -12.92% | -0.95 | -4.91 | 1.4% | -32.4% | HL K1 K2 | 公告 | |
| 扬电科技 | 32.79(-1%) | 32.4(-1.19%) | 32.01(-1.2%) | 31.79(-0.69%) | 30.6(-3.74%) | 0 | 26.07 | 17.37% | 30.82 | -0.72% | 0% | -26.19% | -15.23% | -43.83 | -11.77 | 0.82% | -30.25% | HL K1 K2 | 公告 | |
| 华能水电 | 10.1(2.02%) | 10.18(0.79%) | 10.13(-0.49%) | 9.98(-1.48%) | 9.73(-2.51%) | 0 | 9.29 | 4.77% | 9.8 | -0.76% | 5.42% | -4.42% | 0.67% | -1.95 | 0 | 5.76% | -5.07% | HL K1 K2 | 公告 | |
| 翔宇医疗 | 51.51(0.21%) | 50.8(-1.38%) | 50.95(0.3%) | 50.49(-0.9%) | 50.14(-0.69%) | 0 | 53.51 | -6.29% | 63.43 | -20.95% | 0% | -21.2% | -13.11% | -41.2 | -14.92 | 1.58% | -24.04% | HL K1 K2 | 公告 | |
| 保利发展 | 5.74(-0.52%) | 5.6(-2.44%) | 5.5(-1.79%) | 5.38(-2.18%) | 5.36(-0.37%) | 0 | 6.43 | -16.69% | 7.07 | -24.24% | 0% | -19.28% | -10.41% | -3.12 | -0.99 | 0.94% | -21.87% | HL K1 K2 | 公告 | |
| 迪安诊断 | 18.19(3%) | 17.67(-2.86%) | 17.17(-2.83%) | 16.93(-1.4%) | 16.82(-0.65%) | 0 | 16.91 | -0.54% | 20.16 | -16.56% | 0% | -20.36% | -10.65% | -7.15 | -4.33 | 0.24% | -24.91% | HL K1 K2 | 公告 | |
| 纬德信息 | 56.7(1.52%) | 54.69(-3.54%) | 52.06(-4.81%) | 50.51(-2.98%) | 49.67(-1.66%) | 0 | 45.79 | 8.47% | 55.8 | -10.99% | 0% | -20.32% | -10.06% | -51 | -14.34 | 2.41% | -21.71% | HL K1 K2 | 公告 | |
| 清源股份 | 11.08(2.97%) | 10.8(-2.53%) | 10.74(-0.56%) | 10.52(-2.05%) | 10.56(0.38%) | 0 | 12.78 | -17.34% | 14.38 | -26.55% | 0.38% | -22.81% | -12.29% | -6.96 | -5.32 | 2.72% | -22.64% | HL K1 K2 | 公告 | |
| 宏昌科技 | 25.38(-10.82%) | 24.89(-1.93%) | 24.63(-1.04%) | 24.74(0.45%) | 25.23(1.98%) | 0 | 31.04 | -18.72% | 39.04 | -35.37% | 2.44% | -25.16% | -15.84% | -26.56 | -12.8 | 5.56% | -26.7% | HL K1 K2 | 公告 | |
| 敷尔佳 | 30.24(-1.5%) | 28.71(-5.06%) | 28.16(-1.92%) | 27.96(-0.71%) | 27.77(-0.68%) | 0 | 24.18 | 14.85% | 26.92 | 3.17% | 14.8% | -13.89% | -5.41% | -12.81 | -5.76 | 16.19% | -14.69% | HL K1 K2 | 公告 | |
| 中色股份 | 6.76(0.9%) | 6.85(1.33%) | 7.05(2.92%) | 6.83(-3.12%) | 6.72(-1.61%) | 0 | 6.38 | 5.33% | 7.62 | -11.85% | 0.3% | -12.27% | -4.87% | -1.67 | -0.48 | 1.82% | -13.74% | HL K1 K2 | 公告 | |
| 东风股份 | 6.21(1.47%) | 6.18(-0.48%) | 6.1(-1.29%) | 5.93(-2.79%) | 5.97(0.67%) | 0 | 6.79 | -12.03% | 7.39 | -19.23% | 0.67% | -14.1% | -7.97% | -3.32 | -1.37 | 1.53% | -15.2% | HL K1 K2 | 公告 | |
| 东方盛虹 | 12.2(1.24%) | 12.16(-0.33%) | 11.88(-2.3%) | 11.62(-2.19%) | 11.85(1.98%) | 0 | 10.24 | 15.77% | 11.98 | -1.09% | 1.98% | -11.24% | -5.94% | -3.86 | -2.25 | 3.22% | -12.09% | HL K1 K2 | 公告 | |
| 安科生物 | 8.35(0.36%) | 8.27(-0.96%) | 8.06(-2.54%) | 7.91(-1.86%) | 7.99(1.01%) | 0 | 9.2 | -13.13% | 10.18 | -21.48% | 1.01% | -16.34% | -5.48% | -0.87 | -2.56 | 1.78% | -16.42% | HL K1 K2 | 公告 | |
| 安居宝 | 4.98(5.29%) | 4.85(-2.61%) | 4.73(-2.47%) | 4.62(-2.33%) | 4.72(2.16%) | 0 | 4.89 | -3.55% | 5.64 | -16.27% | 3.96% | -10.94% | -4.51% | -2 | -0.73 | 4.66% | -13.55% | HL K1 K2 | 公告 | |
| 奥联电子 | 18.27(-0.65%) | 18.15(-0.66%) | 18.22(0.39%) | 18.24(0.11%) | 19.05(4.44%) | 0 | 16.49 | 15.56% | 19.38 | -1.71% | 4.96% | -18.21% | -5.92% | -22.98 | -5.8 | 10.05% | -19.82% | HL K1 K2 | 公告 | |
| 时代万恒 | 8.08(4.26%) | 7.8(-3.47%) | 7.74(-0.77%) | 7.55(-2.45%) | 7.68(1.72%) | 0 | 8.21 | -6.48% | 9.21 | -16.65% | 1.72% | -22.11% | -13.55% | -5.83 | -4.59 | 3.64% | -25.44% | HL K1 K2 | 公告 | |
| 阳光乳业 | 12.3(2.24%) | 11.98(-2.6%) | 11.74(-2%) | 11.45(-2.47%) | 11.51(0.52%) | 0 | 13.59 | -15.33% | 14.96 | -23.07% | 0.52% | -15.49% | -9.63% | -4.56 | -3.88 | 2.22% | -16.29% | HL K1 K2 | 公告 | |
| 大商股份 | 15.62(3.72%) | 15.23(-2.5%) | 14.89(-2.23%) | 14.4(-3.29%) | 14.64(1.67%) | 0 | 14.87 | -1.56% | 16.17 | -9.47% | 2.16% | -7.87% | -3.64% | -1.28 | -1.78 | 2.81% | -9.18% | HL K1 K2 | 公告 | |
| 栖霞建设 | 2.37(5.33%) | 2.3(-2.95%) | 2.24(-2.61%) | 2.2(-1.79%) | 2.25(2.27%) | 0 | 2.48 | -9.34% | 2.78 | -18.96% | 2.27% | -14.12% | -6.49% | -0.93 | -0.44 | 3.21% | -15.09% | HL K1 K2 | 公告 | |
| 百花医药 | 7.46(2.19%) | 7.31(-2.01%) | 7.29(-0.27%) | 7.1(-2.61%) | 7.08(-0.28%) | 0 | 8.46 | -16.32% | 9.9 | -28.51% | 0% | -20% | -11.45% | -3.88 | -3.31 | 1.58% | -20.45% | HL K1 K2 | 公告 | |
| 奥拓电子 | 6.86(1.78%) | 6.74(-1.75%) | 6.69(-0.74%) | 6.76(1.05%) | 7.05(4.29%) | 0 | 6.37 | 10.75% | 6.92 | 1.92% | 13.89% | -2.62% | 2.6% | -0.77 | -0.79 | 15.2% | -4.34% | HL K1 K2 | 公告 | |
| 郑中设计 | 12.07(4.59%) | 11.76(-2.57%) | 11.54(-1.87%) | 11.46(-0.69%) | 11.34(-1.05%) | 0 | 12.42 | -8.67% | 14.55 | -22.06% | 0% | -18.42% | -11.71% | -7.42 | -3.83 | 1.43% | -19.86% | HL K1 K2 | 公告 | |
| 江南水务 | 5.88(0%) | 5.71(-2.89%) | 5.66(-0.88%) | 5.53(-2.3%) | 5.5(-0.54%) | 0 | 5.57 | -1.26% | 6.07 | -9.32% | 5.57% | -14.6% | -5.79% | -1.56 | -1.92 | 6.38% | -16.67% | HL K1 K2 | 公告 | |
| 广州港 | 3.15(2.27%) | 3.12(-0.95%) | 3.13(0.32%) | 3.06(-2.24%) | 3.06(0%) | 0 | 3.24 | -5.53% | 3.46 | -11.58% | 0.33% | -7.27% | -3.6% | -0.33 | -0.42 | 0.66% | -8.11% | HL K1 K2 | 公告 | |
| 百川股份 | 8.77(1.62%) | 8.57(-2.28%) | 8.49(-0.93%) | 8.32(-2%) | 8.22(-1.2%) | 0 | 8.12 | 1.27% | 10.22 | -19.6% | 0% | -26.54% | -16.52% | -6.78 | -5.74 | 2.11% | -33.01% | HL K1 K2 | 公告 | |
| 赛象科技 | 5.37(2.68%) | 5.31(-1.12%) | 5.2(-2.07%) | 5.17(-0.58%) | 5.26(1.74%) | 0 | 5.78 | -8.94% | 6.52 | -19.35% | 1.74% | -16.77% | -9.49% | -3.29 | -2.03 | 3.54% | -18.45% | HL K1 K2 | 公告 | |
| 大名城 | 4.31(-1.6%) | 4.16(-3.48%) | 4.1(-1.44%) | 4.09(-0.24%) | 4.12(0.73%) | 0 | 4.05 | 1.75% | 4.82 | -14.57% | 0.73% | -15.92% | -10.54% | -2.81 | -1.07 | 1.98% | -18.74% | HL K1 K2 | 公告 | |
| 华邦健康 | 4.63(2.21%) | 4.58(-1.08%) | 4.55(-0.66%) | 4.46(-1.98%) | 4.46(0%) | 0 | 4.68 | -4.72% | 5.18 | -13.87% | 0% | -17.56% | -7.02% | -1.21 | -1.48 | 0.45% | -18.91% | HL K1 K2 | 公告 | |
| 天地科技 | 5.53(2.03%) | 5.5(-0.54%) | 5.48(-0.36%) | 5.41(-1.28%) | 5.45(0.74%) | 0 | 5.77 | -5.56% | 6.04 | -9.73% | 1.3% | -5.22% | -2.06% | -0.09 | -0.7 | 1.87% | -6.2% | HL K1 K2 | 公告 | |
| 兴瑞科技 | 32.65(4.21%) | 34.93(6.98%) | 34.6(-0.94%) | 34.76(0.46%) | 34.66(-0.29%) | 0 | 22.62 | 53.21% | 26.17 | 32.42% | 10.63% | -5.2% | 2.98% | -8.48 | -1.02 | 13.27% | -7.23% | HL K1 K2 | 公告 | |
| 亚光股份 | 16.67(4.25%) | 16.15(-3.12%) | 15.75(-2.48%) | 15.4(-2.22%) | 15.69(1.88%) | 0 | 18.22 | -13.87% | 20.62 | -23.9% | 1.88% | -28.39% | -14.03% | -10.27 | -11.29 | 4.11% | -29.13% | HL K1 K2 | 公告 | |
| 尤夫股份 | 4.77(3.02%) | 4.68(-1.89%) | 4.63(-1.07%) | 4.54(-1.94%) | 4.59(1.1%) | 0 | 6.17 | -25.59% | 7.1 | -35.34% | 1.1% | -28.62% | -14.7% | -3.42 | -4.03 | 2.23% | -28.62% | HL K1 K2 | 公告 | |
| 万胜智能 | 17.18(1.66%) | 16.52(-3.84%) | 16.16(-2.18%) | 15.96(-1.24%) | 16.06(0.63%) | 0 | 18.47 | -13.03% | 21.81 | -26.36% | 0.63% | -28.18% | -13.89% | -11.06 | -9.41 | 3.95% | -28.81% | HL K1 K2 | 公告 | |
| 维力医疗 | 12.59(1.21%) | 12.09(-3.97%) | 11.59(-4.14%) | 11.49(-0.86%) | 11.57(0.7%) | 0 | 12.92 | -10.44% | 14.36 | -19.45% | 0.7% | -20.64% | -11.74% | -7.19 | -3.71 | 1.67% | -22.19% | HL K1 K2 | 公告 | |
| 雪天盐业 | 5.59(0.72%) | 5.41(-3.22%) | 5.37(-0.74%) | 5.17(-3.72%) | 5.21(0.77%) | 0 | 5.57 | -6.46% | 6.35 | -17.95% | 0.77% | -28.04% | -17.87% | -4.61 | -3.62 | 1.96% | -28.92% | HL K1 K2 | 公告 | |
| 确成股份 | 15.99(-1.05%) | 15.45(-3.38%) | 15.26(-1.23%) | 15.17(-0.59%) | 15.24(0.46%) | 0 | 18.47 | -17.49% | 20.54 | -25.79% | 0.46% | -22.6% | -9.01% | -3.13 | -7.2 | 1.53% | -25.73% | HL K1 K2 | 公告 | |
| 宝新能源 | 6.08(-1.78%) | 5.89(-3.13%) | 5.81(-1.36%) | 5.83(0.34%) | 5.33(-8.58%) | 0 | 4.43 | 20.37% | 4.98 | 7.09% | 5.75% | -13.89% | -2.03% | -9.76 | -0.03 | 7.24% | -16.72% | HL K1 K2 | 公告 | |
| 威唐工业 | 13.07(2.99%) | 12.89(-1.38%) | 12.59(-2.33%) | 12.41(-1.43%) | 12.76(2.82%) | 0 | 14.74 | -13.43% | 16.93 | -24.65% | 2.82% | -21.09% | -11.49% | -10.45 | -6.24 | 5.19% | -21.14% | HL K1 K2 | 公告 | |
| 广联达 | 10.11(2.12%) | 10.1(-0.1%) | 9.72(-3.76%) | 9.37(-3.6%) | 9.47(1.07%) | 0 | 11.79 | -19.69% | 13.35 | -29.07% | 1.07% | -17.51% | -9.31% | -3 | -3.29 | 1.61% | -17.72% | HL K1 K2 | 公告 | |
| 天佑德酒 | 7.83(1.16%) | 7.64(-2.43%) | 7.47(-2.23%) | 7.21(-3.48%) | 7.27(0.83%) | 0 | 8.61 | -15.61% | 9.29 | -21.74% | 0.83% | -11.12% | -7.12% | -1.38 | -0.98 | 1.39% | -11.23% | HL K1 K2 | 公告 | |
| 新澳股份 | 6.1(5.72%) | 6.02(-1.31%) | 5.96(-1%) | 5.93(-0.5%) | 5.88(-0.84%) | 0 | 5.35 | 9.96% | 6.16 | -4.52% | 5.38% | -14.53% | -3.9% | -0.17 | -2.23 | 7.1% | -15.4% | HL K1 K2 | 公告 | |
| 苏奥传感 | 7.82(-0.13%) | 7.71(-1.41%) | 7.4(-4.02%) | 7.35(-0.68%) | 7.39(0.54%) | 0 | 8.37 | -11.75% | 9.56 | -22.72% | 0.54% | -21.05% | -12.38% | -7.24 | -1.88 | 4.08% | -22.86% | HL K1 K2 | 公告 | |
| 浙江震元 | 7.22(3.14%) | 7.02(-2.77%) | 6.88(-1.99%) | 6.77(-1.6%) | 6.85(1.18%) | 0 | 8.6 | -20.38% | 9.39 | -27.04% | 1.18% | -21.89% | -11.45% | -3.5 | -4.08 | 2.39% | -22.16% | HL K1 K2 | 公告 | |
| 申昊科技 | 38.1(0.58%) | 38.61(1.34%) | 37(-4.17%) | 37.62(1.68%) | 38.83(3.22%) | 0 | 23.27 | 66.86% | 27.13 | 43.12% | 54.76% | 0% | 15.34% | 0 | 0 | 55.32% | -1.7% | HL K1 K2 | 公告 | |
| XD正泰电 | 28.82(0.98%) | 28.39(-1.49%) | 28.06(-1.16%) | 27.48(-2.07%) | 27.09(-1.42%) | 0 | 27.71 | -2.25% | 32.1 | -15.61% | 0% | -20.32% | -12.26% | -19.69 | -8.79 | 0.48% | -21.59% | HL K1 K2 | 公告 | |
| 溯联股份 | 31.85(-1.12%) | 32.1(0.78%) | 30.91(-3.71%) | 31.18(0.87%) | 30.85(-1.06%) | 0 | 32.02 | -3.64% | 38.9 | -20.69% | 0% | -28.75% | -18.24% | -41.08 | -16.7 | 2.05% | -31.88% | HL K1 K2 | 公告 | |
| 江铃汽车 | 16.73(-0.12%) | 17.02(1.73%) | 17.46(2.59%) | 17.23(-1.32%) | 17.09(-0.81%) | 0 | 18.27 | -6.44% | 19.62 | -12.87% | 3.89% | -13.29% | -5.88% | -7.37 | -5.92 | 5.1% | -14.03% | HL K1 K2 | 公告 | |
| 新日股份 | 10.53(3.44%) | 10.41(-1.14%) | 10.24(-1.63%) | 10(-2.34%) | 10.19(1.9%) | 0 | 12.05 | -15.41% | 13.92 | -26.82% | 1.9% | -19.7% | -9.87% | -6.2 | -4.5 | 3.35% | -20.51% | HL K1 K2 | 公告 | |
| 鲁阳节能 | 9.01(1.81%) | 8.89(-1.33%) | 8.76(-1.46%) | 8.68(-0.91%) | 8.65(-0.35%) | 0 | 10.52 | -17.78% | 11.83 | -26.91% | 0% | -17.3% | -8.97% | -2.67 | -3.9 | 2.61% | -19.01% | HL K1 K2 | 公告 | |
| 铭利达 | 17.02(-0.47%) | 16.55(-2.76%) | 17.1(3.32%) | 16.54(-3.27%) | 17.37(5.02%) | 0 | 19.2 | -9.54% | 22.81 | -23.85% | 5.02% | -27.38% | -16.93% | -27.45 | -11.2 | 7.96% | -28.37% | HL K1 K2 | 公告 | |
| 藏格矿业 | 76.05(-1.46%) | 79.24(4.19%) | 79.9(0.83%) | 77.65(-2.82%) | 76.08(-2.02%) | 0 | 66.71 | 14.05% | 76.32 | -0.31% | 0.04% | -16.5% | -9.37% | -24.9 | -25.01 | 0.44% | -18.09% | HL K1 K2 | 公告 | |
| 石化机械 | 5.97(1.88%) | 5.81(-2.68%) | 5.87(1.03%) | 5.72(-2.56%) | 5.76(0.7%) | 0 | 6.67 | -13.7% | 7.7 | -25.23% | 0.7% | -21.2% | -14.38% | -6.17 | -3.55 | 1.95% | -23.71% | HL K1 K2 | 公告 | |
| 通业科技 | 18.75(0.48%) | 18.14(-3.25%) | 18(-0.77%) | 17.83(-0.94%) | 18.2(2.08%) | 0 | 23.54 | -22.68% | 27.04 | -32.69% | 2.08% | -22.85% | -11.86% | -14.23 | -8.5 | 5.14% | -22.85% | HL K1 K2 | 公告 | |
| 桂发祥 | 10.46(2.65%) | 9.97(-4.68%) | 9.68(-2.91%) | 9.45(-2.38%) | 9.68(2.43%) | 0 | 11.21 | -13.63% | 12.85 | -24.7% | 2.43% | -17.05% | -10.17% | -6.71 | -3.32 | 4.2% | -18.52% | HL K1 K2 | 公告 | |
| 南网能源 | 7.48(0%) | 7.19(-3.88%) | 7.16(-0.42%) | 7(-2.23%) | 6.72(-4%) | 0 | 5.73 | 17.33% | 6.8 | -1.12% | 0% | -26.8% | -11.35% | -1.61 | -2.66 | 0.15% | -26.96% | HL K1 K2 | 公告 | |
| 辉隆股份 | 5.34(3.29%) | 5.25(-1.69%) | 5.17(-1.52%) | 5.1(-1.35%) | 5.16(1.18%) | 0 | 5.6 | -7.87% | 6.21 | -16.94% | 1.18% | -23.21% | -10.04% | -2.24 | -3.05 | 2.18% | -25.11% | HL K1 K2 | 公告 | |
| 桂林三金 | 13.42(1.21%) | 13.27(-1.12%) | 13.07(-1.51%) | 12.87(-1.53%) | 13.07(1.55%) | 0 | 13.82 | -5.4% | 14.67 | -10.88% | 1.55% | -9.11% | -3.92% | -2.79 | -1.89 | 1.87% | -9.36% | HL K1 K2 | 公告 | |
| 广日股份 | 8.86(2.78%) | 8.85(-0.11%) | 8.9(0.56%) | 8.9(0%) | 8.86(-0.45%) | 0 | 9.17 | -3.37% | 9.83 | -9.83% | 8.71% | -11.58% | -2.16% | 0 | -3.44 | 8.85% | -12.71% | HL K1 K2 | 公告 | |
| 新黄浦 | 5.85(3.54%) | 5.7(-2.56%) | 5.48(-3.86%) | 5.37(-2.01%) | 5.36(-0.19%) | 0 | 5.85 | -8.39% | 6.58 | -18.48% | 0% | -17.54% | -10.72% | -2.7 | -1.59 | 0.56% | -20.24% | HL K1 K2 | 公告 | |
| 永泰运 | 30.12(1.01%) | 29.83(-0.96%) | 26.85(-9.99%) | 26.13(-2.68%) | 26.69(2.14%) | 0 | 26.61 | 0.29% | 29.85 | -10.59% | 2.14% | -23.06% | -12.7% | -10.86 | -7.23 | 4.87% | -23.7% | HL K1 K2 | 公告 | |
| 华润材料 | 7.28(1.25%) | 7.09(-2.61%) | 7.09(0%) | 6.93(-2.26%) | 7.02(1.3%) | 0 | 7.28 | -3.56% | 8.19 | -14.3% | 1.3% | -24.27% | -14.14% | -6.82 | -4.33 | 1.74% | -25.56% | HL K1 K2 | 公告 | |
| 喜悦智行 | 18.5(4.93%) | 17.64(-4.65%) | 18.12(2.72%) | 17.92(-1.1%) | 17.4(-2.9%) | 0 | 13.24 | 31.46% | 15.44 | 12.73% | 11.25% | -8.81% | -2.15% | -4.85 | -1.38 | 11.54% | -10.54% | HL K1 K2 | 公告 | |
| 晋亿实业 | 5.16(0.58%) | 5.12(-0.78%) | 5.12(0%) | 5.04(-1.56%) | 5.11(1.39%) | 0 | 5.05 | 1.22% | 5.67 | -9.92% | 1.79% | -21.98% | -9.89% | -2.39 | -3.07 | 3.02% | -22.58% | HL K1 K2 | 公告 | |
| 盟科药业 | 4.78(2.14%) | 4.7(-1.67%) | 4.65(-1.06%) | 4.55(-2.15%) | 4.59(0.88%) | 0 | 6.1 | -24.78% | 7.07 | -35.09% | 0.88% | -24.26% | -14.83% | -3.65 | -3.4 | 2.46% | -25% | HL K1 K2 | 公告 | |
| 电广传媒 | 8.23(3.39%) | 8.21(-0.24%) | 7.75(-5.6%) | 7.52(-2.97%) | 7.44(-1.06%) | 0 | 8.53 | -12.75% | 10.01 | -25.64% | 0% | -26.63% | -13.38% | -2.59 | -4.58 | 0.27% | -26.77% | HL K1 K2 | 公告 | |
| 鞍钢股份 | 2.08(1.96%) | 2.06(-0.96%) | 2.04(-0.97%) | 2.02(-0.98%) | 2.04(0.99%) | 0 | 2.38 | -14.38% | 2.6 | -21.51% | 0.99% | -12.45% | -5.91% | -0.41 | -0.74 | 2% | -13.19% | HL K1 K2 | 公告 | |
| 三雄极光 | 11.45(2.97%) | 11.13(-2.79%) | 10.8(-2.96%) | 10.3(-4.63%) | 10.77(4.56%) | 0 | 11.55 | -6.79% | 12.56 | -14.26% | 4.56% | -13.84% | -8.44% | -10.27 | -2.84 | 6.11% | -14.52% | HL K1 K2 | 公告 | |
| 牧原股份 | 37.82(-0.66%) | 36.76(-2.8%) | 36.2(-1.52%) | 35.13(-2.96%) | 35.06(-0.2%) | 0 | 44.02 | -20.35% | 49.41 | -29.05% | 0% | -22.18% | -13.63% | -19.68 | -16.84 | 0.6% | -23.82% | HL K1 K2 | 公告 | |
| 电光科技 | 29.59(-1.79%) | 29.4(-0.64%) | 30.44(3.54%) | 29.91(-1.74%) | 29.21(-2.34%) | 0 | 19.16 | 52.45% | 22.16 | 31.82% | 10.35% | -16.66% | -6.29% | -13.22 | -8.24 | 10.39% | -18.86% | HL K1 K2 | 公告 | |
| 精工科技 | 16.6(-2.01%) | 15.9(-4.22%) | 15.87(-0.19%) | 15.98(0.69%) | 16.32(2.13%) | 0 | 18.24 | -10.55% | 20.9 | -21.93% | 2.84% | -14.91% | -8.1% | -13.27 | -4.65 | 6.18% | -15.44% | HL K1 K2 | 公告 | |
| 骆驼股份 | 8.82(1.61%) | 8.72(-1.13%) | 8.67(-0.57%) | 8.36(-3.58%) | 8.4(0.48%) | 0 | 9.16 | -8.29% | 10.18 | -17.46% | 0.48% | -22.72% | -11.22% | -3.55 | -3.87 | 1.45% | -25.53% | HL K1 K2 | 公告 | |
| 禾川科技 | 36.83(1.74%) | 37.2(1%) | 37.59(1.05%) | 37.05(-1.44%) | 38.55(4.05%) | 0 | 35.7 | 7.97% | 41.49 | -7.09% | 25.33% | -8.21% | 4.63% | -21.9 | -0.3 | 27.95% | -11.78% | HL K1 K2 | 公告 | |
| 博腾股份 | 14.62(-0.81%) | 14.13(-3.35%) | 14.17(0.28%) | 13.98(-1.34%) | 13.88(-0.72%) | 0 | 20.99 | -33.86% | 24.11 | -42.43% | 0% | -36.71% | -21.83% | -9.59 | -18.32 | 0.29% | -39.42% | HL K1 K2 | 公告 | |
| 双鹭药业 | 5.93(0.85%) | 5.73(-3.37%) | 5.71(-0.35%) | 5.6(-1.93%) | 5.6(0%) | 0 | 6.7 | -16.45% | 7.66 | -26.94% | 0% | -25.03% | -11.85% | -2.67 | -3.17 | 1.82% | -25.23% | HL K1 K2 | 公告 | |