|
04-02涨幅
04-03涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 03-31 | 04-01 | 04-02 | 04-03 | 新价(04-06) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 中科电气 | 23.22(-3.09%) | 21.86(-5.86%) | 22.15(1.33%) | 21.03(-5.06%) | 21.3(1.28%) | 0 | 19.41 | 9.76% | 22.61 | -5.81% | 8.29% | -11.1% | -0.85% | -16.69 | 0 | 12.34% | -12.53% | HL K1 K2 | 公告 | |
| 汤臣倍健 | 11.06(0.82%) | 10.98(-0.72%) | 11.07(0.82%) | 10.94(-1.17%) | 10.76(-1.65%) | 0 | 11.52 | -6.6% | 12.25 | -12.18% | 0% | -12.31% | -6.27% | -3.83 | -2.74 | 1.32% | -13.02% | HL K1 K2 | 公告 | |
| 大北农 | 4.06(2.53%) | 3.96(-2.46%) | 3.97(0.25%) | 3.97(0%) | 3.9(-1.76%) | 0 | 3.99 | -2.34% | 4.23 | -7.8% | 1.83% | -11.76% | -4.74% | -1.57 | -0.53 | 3.17% | -12.36% | HL K1 K2 | 公告 | |
| 闰土股份 | 11.51(1.41%) | 11.27(-2.09%) | 11.53(2.31%) | 11.24(-2.52%) | 10.95(-2.58%) | 0 | 8.38 | 30.68% | 9.86 | 11.05% | 1.3% | -28.06% | -15.82% | -9.5 | -9.64 | 3.3% | -33.43% | HL K1 K2 | 公告 | |
| 泰尔股份 | 8.33(1.34%) | 8.32(-0.12%) | 8.3(-0.24%) | 8.1(-2.41%) | 7.83(-3.33%) | 0 | 7.57 | 3.45% | 9.15 | -14.47% | 0% | -21.31% | -12.12% | -3.93 | -3.98 | 0.13% | -21.7% | HL K1 K2 | 公告 | |
| 金地集团 | 2.75(-0.72%) | 2.73(-0.73%) | 2.75(0.73%) | 2.66(-3.27%) | 2.59(-2.63%) | 0 | 3.34 | -22.54% | 3.73 | -30.6% | 0% | -24.49% | -14.38% | -1.99 | -1.36 | 0.39% | -26% | HL K1 K2 | 公告 | |
| 华辰装备 | 32.62(0.62%) | 32.94(0.98%) | 33.42(1.46%) | 32.15(-3.8%) | 32.02(-0.4%) | 0 | 35.88 | -10.76% | 41.23 | -22.33% | 0.76% | -17.26% | -7.88% | -11.22 | -13.67 | 2.07% | -18.32% | HL K1 K2 | 公告 | |
| 中赋科技 | 8.16(0.12%) | 8.25(1.1%) | 8.44(2.3%) | 8.63(2.25%) | 8.23(-4.63%) | 0 | 7.55 | 8.95% | 8.52 | -3.44% | 7.3% | -7.01% | 0.15% | 0 | -1 | 10.77% | -7.74% | HL K1 K2 | 公告 | |
| 亚通精工 | 25.04(0.24%) | 24.76(-1.12%) | 25.04(1.13%) | 24.59(-1.8%) | 24.02(-2.32%) | 0 | 23.99 | 0.13% | 26.02 | -7.67% | 2.91% | -14.7% | -7.1% | -6.72 | -7.17 | 4.3% | -15.12% | HL K1 K2 | 公告 | |
| 荣泰健康 | 20.01(0.2%) | 19.85(-0.8%) | 20.5(3.27%) | 20.07(-2.1%) | 19.75(-1.59%) | 0 | 25.42 | -22.31% | 29.8 | -33.73% | 2.23% | -20.07% | -9.5% | -11.46 | -10.1 | 3.4% | -21.25% | HL K1 K2 | 公告 | |
| 众辰科技 | 44.12(1.22%) | 44(-0.27%) | 44.68(1.55%) | 44.25(-0.96%) | 44.59(0.77%) | 0 | 44.28 | 0.69% | 51.56 | -13.53% | 7.81% | -9.77% | -0.97% | -5.48 | -10.96 | 8.31% | -11.35% | HL K1 K2 | 公告 | |
| 嘉应制药 | 7.9(1.28%) | 7.68(-2.78%) | 7.83(1.95%) | 7.76(-0.89%) | 7.42(-4.38%) | 0 | 6.57 | 12.91% | 7.29 | 1.75% | 6.3% | -8.05% | -1.75% | -0.82 | -0.26 | 7.54% | -9.51% | HL K1 K2 | 公告 | |
| 卡莱特 | 66.69(-2.51%) | 65.6(-1.63%) | 67.85(3.43%) | 64.66(-4.7%) | 64.5(-0.25%) | 0 | 61.23 | 5.34% | 74.75 | -13.71% | 2.14% | -27.11% | -12.48% | -41.78 | -24.09 | 3.04% | -29.74% | HL K1 K2 | 公告 | |
| 节能国祯 | 8.07(-1.47%) | 7.99(-0.99%) | 8.09(1.25%) | 7.95(-1.73%) | 7.62(-4.15%) | 0 | 7.76 | -1.77% | 8.68 | -12.17% | 0% | -14.96% | -10.06% | -3.62 | -1.25 | 0.26% | -15.14% | HL K1 K2 | 公告 | |
| 祥和实业 | 11.06(1.37%) | 11.16(0.9%) | 11.23(0.63%) | 11.04(-1.69%) | 10.77(-2.45%) | 0 | 10.62 | 1.41% | 12.2 | -11.73% | 6.42% | -21.27% | -8.81% | -2.8 | -6.3 | 6.74% | -23.56% | HL K1 K2 | 公告 | |
| 太龙药业 | 7.11(0%) | 7.07(-0.56%) | 7.46(5.52%) | 7.47(0.13%) | 7.32(-2.01%) | 0 | 6.35 | 15.33% | 7.23 | 1.3% | 15.28% | -2.53% | 2.75% | -1.15 | -0.05 | 15.28% | -4.81% | HL K1 K2 | 公告 | |
| 湘潭电化 | 13.49(-1.53%) | 13.07(-3.11%) | 13.23(1.22%) | 12.98(-1.89%) | 12.44(-4.16%) | 0 | 12.99 | -4.27% | 15.11 | -17.68% | 0% | -18.64% | -12.01% | -8.77 | -3.8 | 0.73% | -21.02% | HL K1 K2 | 公告 | |
| 盛和资源 | 22.37(-0.45%) | 22.4(0.13%) | 22.94(2.41%) | 22.37(-2.48%) | 22.5(0.58%) | 0 | 20.03 | 12.35% | 25.52 | -11.84% | 5.34% | -32.98% | -13.35% | -13.69 | -21.41 | 7.66% | -33.19% | HL K1 K2 | 公告 | |
| 威奥股份 | 7.51(2.88%) | 7.65(1.86%) | 7.52(-1.7%) | 7.45(-0.93%) | 7.11(-4.56%) | 0 | 7.26 | -2.09% | 7.91 | -10.16% | 3.95% | -14.75% | -8.78% | -3.74 | -2.02 | 5.8% | -15.16% | HL K1 K2 | 公告 | |
| 山东药玻 | 18.31(-0.05%) | 18.52(1.15%) | 18.77(1.35%) | 18.62(-0.8%) | 18.22(-2.15%) | 0 | 20.34 | -10.43% | 21.37 | -14.73% | 0% | -10.51% | -5.84% | -6.08 | -4.4 | 1.11% | -10.77% | HL K1 K2 | 公告 | |
| 美锦能源 | 4.91(-1.01%) | 4.71(-4.07%) | 4.76(1.06%) | 4.63(-2.73%) | 4.42(-4.54%) | 0 | 4.58 | -3.46% | 5.09 | -13.19% | 0% | -20.22% | -13.66% | -3.3 | -1.5 | 0% | -22.18% | HL K1 K2 | 公告 | |
| 中兴商业 | 5.81(1.4%) | 5.84(0.52%) | 5.86(0.34%) | 5.85(-0.17%) | 5.65(-3.42%) | 0 | 5.76 | -1.89% | 6.29 | -10.23% | 5.21% | -13.08% | -6.41% | -1.77 | -1.68 | 6.4% | -13.74% | HL K1 K2 | 公告 | |
| 美康生物 | 9.74(0.41%) | 9.65(-0.92%) | 9.95(3.11%) | 9.97(0.2%) | 9.53(-4.41%) | 0 | 10.06 | -5.25% | 10.8 | -11.8% | 3.59% | -9.58% | -4.8% | -2.9 | -1.48 | 4.96% | -10.26% | HL K1 K2 | 公告 | |
| 兴业银锡 | 40.26(0.45%) | 40.22(-0.1%) | 41.55(3.31%) | 39.96(-3.83%) | 39.42(-1.35%) | 0 | 29.44 | 33.91% | 38.7 | 1.86% | 9.23% | -34.54% | -14.78% | -29.9 | -32.17 | 9.96% | -34.81% | HL K1 K2 | 公告 | |
| 南网储能 | 14.67(-4.24%) | 13.98(-4.7%) | 14.02(0.29%) | 13.62(-2.85%) | 13.29(-2.42%) | 0 | 11.79 | 12.68% | 13.06 | 1.74% | 0% | -19.21% | -11.02% | -4.09 | -2.95 | 0.15% | -21.82% | HL K1 K2 | 公告 | |
| 苑东生物 | 66.35(-0.05%) | 64.39(-2.95%) | 73.18(13.65%) | 77.29(5.62%) | 79.6(2.99%) | 0 | 53.45 | 48.92% | 64.72 | 22.99% | 47.27% | 0% | 28.4% | 0 | 0 | 49.91% | -1.09% | HL K1 K2 | 公告 | |
| 恒顺醋业 | 7.65(1.06%) | 7.64(-0.13%) | 7.65(0.13%) | 7.62(-0.39%) | 7.48(-1.84%) | 0 | 7.71 | -3.03% | 8.11 | -7.78% | 2.47% | -6.03% | -3.4% | -1.35 | -0.99 | 3.46% | -6.73% | HL K1 K2 | 公告 | |
| 道氏技术 | 25.36(1.89%) | 24.58(-3.08%) | 25.15(2.32%) | 24.49(-2.62%) | 24.02(-1.92%) | 0 | 21.45 | 12.01% | 25.42 | -5.51% | 0% | -20.6% | -11.93% | -20.75 | -10.32 | 0.71% | -23.67% | HL K1 K2 | 公告 | |
| 金银河 | 41.07(-1.68%) | 39.45(-3.94%) | 40.39(2.38%) | 39.8(-1.46%) | 38.29(-3.79%) | 0 | 34.95 | 9.55% | 42.63 | -10.19% | 0.24% | -21.94% | -10.15% | -8.7 | -19 | 2.3% | -24.97% | HL K1 K2 | 公告 | |
| 腾亚精工 | 19.19(-0.62%) | 19.32(0.68%) | 19.94(3.21%) | 18.89(-5.27%) | 18.99(0.53%) | 0 | 17.48 | 8.64% | 21.34 | -11.03% | 2.54% | -26.28% | -13.62% | -24.45 | -11.2 | 3.43% | -28.1% | HL K1 K2 | 公告 | |
| 迪生力 | 6.01(1.86%) | 6(-0.17%) | 6.16(2.67%) | 6.01(-2.44%) | 5.61(-6.66%) | 0 | 5.31 | 5.7% | 6.14 | -8.6% | 6.86% | -13.16% | -6.69% | -1.47 | -1.07 | 8.3% | -14.48% | HL K1 K2 | 公告 | |
| 皖能电力 | 8.62(-5.38%) | 8.42(-2.32%) | 8.39(-0.36%) | 8.22(-2.03%) | 7.99(-2.8%) | 0 | 7.57 | 5.57% | 8.2 | -2.61% | 2.44% | -14.36% | -6.17% | -0.81 | -0.95 | 2.44% | -15.27% | HL K1 K2 | 公告 | |
| 伟明环保 | 25.85(-1.67%) | 25.09(-2.94%) | 25.17(0.32%) | 25.02(-0.6%) | 24.78(-0.96%) | 0 | 21.84 | 13.44% | 23.8 | 4.11% | 0% | -14.46% | -8.54% | -10.77 | -6.39 | 0.36% | -15.63% | HL K1 K2 | 公告 | |
| 实益达 | 8.15(0.12%) | 8(-1.84%) | 8.12(1.5%) | 7.89(-2.83%) | 7.74(-1.9%) | 0 | 8.35 | -7.35% | 9.22 | -16.04% | 0% | -18.95% | -10.85% | -4.41 | -2.86 | 0.26% | -19.37% | HL K1 K2 | 公告 | |
| 渤海汽车 | 5.1(-0.39%) | 5.05(-0.98%) | 5.18(2.57%) | 5.05(-2.51%) | 4.92(-2.57%) | 0 | 4.71 | 4.55% | 5.51 | -10.65% | 4.46% | -22.4% | -9.89% | -2 | -2.34 | 5.13% | -23% | HL K1 K2 | 公告 | |
| 龙星科技 | 5.96(-0.17%) | 5.83(-2.18%) | 5.91(1.37%) | 5.81(-1.69%) | 5.47(-5.85%) | 0 | 6.06 | -9.74% | 6.62 | -17.33% | 0% | -20.84% | -13.25% | -4.24 | -1.92 | 0.92% | -21.07% | HL K1 K2 | 公告 | |
| 恒林股份 | 30.88(1.31%) | 30.85(-0.1%) | 31.28(1.39%) | 30.81(-1.5%) | 31.77(3.12%) | 0 | 30.43 | 4.41% | 32.83 | -3.24% | 9.85% | -10.76% | -2.53% | -11.25 | -11.1 | 11.87% | -11.26% | HL K1 K2 | 公告 | |
| 华媒控股 | 4.24(0.24%) | 4.21(-0.71%) | 4.22(0.24%) | 4.15(-1.66%) | 3.86(-6.99%) | 0 | 4.22 | -8.43% | 4.91 | -21.37% | 0% | -23.72% | -10.82% | -0.3 | -1.47 | 0% | -24.61% | HL K1 K2 | 公告 | |
| 珠免集团 | 5.82(-2.18%) | 5.68(-2.41%) | 5.75(1.23%) | 5.65(-1.74%) | 5.56(-1.59%) | 0 | 6 | -7.4% | 6.71 | -17.12% | 0% | -25.87% | -13.41% | -3.95 | -3.43 | 0% | -26.65% | HL K1 K2 | 公告 | |
| 盐津铺子 | 60.22(1.07%) | 59.37(-1.41%) | 60.3(1.57%) | 59.98(-0.53%) | 58.38(-2.67%) | 0 | 66.61 | -12.36% | 74.21 | -21.33% | 3.02% | -13.19% | -4.98% | -11.65 | -16.36 | 4.25% | -14.08% | HL K1 K2 | 公告 | |
| 龙净环保 | 18.04(-0.93%) | 17.79(-1.39%) | 17.99(1.12%) | 18.05(0.33%) | 18.45(2.22%) | 0 | 14.7 | 25.53% | 16.5 | 11.81% | 6.77% | -11.08% | -2.74% | -3.9 | -4.59 | 8.53% | -12.6% | HL K1 K2 | 公告 | |
| 博力威 | 41(-6.61%) | 38.21(-6.8%) | 39.97(4.61%) | 38.88(-2.73%) | 43(10.6%) | 0 | 31.31 | 37.32% | 37.06 | 16.04% | 21.3% | -8.43% | 8.03% | -45.7 | 0 | 22.16% | -12.21% | HL K1 K2 | 公告 | |
| 华昌达 | 4.66(0%) | 4.58(-1.72%) | 4.68(2.18%) | 4.55(-2.78%) | 4.4(-3.3%) | 0 | 5.21 | -15.55% | 5.85 | -24.74% | 0% | -24.01% | -14.2% | -3.32 | -2.53 | 0% | -25.55% | HL K1 K2 | 公告 | |
| 科锐国际 | 23.29(-0.51%) | 23.4(0.47%) | 24.25(3.63%) | 23.82(-1.77%) | 23.6(-0.92%) | 0 | 26.51 | -10.98% | 30.05 | -21.48% | 3.19% | -16.28% | -6.13% | -9.62 | -9.15 | 3.96% | -17.45% | HL K1 K2 | 公告 | |
| 汉钟精机 | 22.39(-1.8%) | 21.97(-1.88%) | 22.5(2.41%) | 21.92(-2.58%) | 21.8(-0.55%) | 0 | 21.43 | 1.73% | 24.79 | -12.05% | 0% | -22.03% | -10.44% | -8.35 | -11.19 | 1.58% | -22.42% | HL K1 K2 | 公告 | |
| 九强生物 | 11.88(-0.34%) | 11.83(-0.42%) | 12.18(2.96%) | 12.15(-0.25%) | 11.78(-3.05%) | 0 | 12.92 | -8.86% | 13.89 | -15.18% | 3.06% | -10.55% | -4.93% | -3.49 | -3.06 | 3.88% | -10.89% | HL K1 K2 | 公告 | |
| 维尔利 | 4.2(-1.18%) | 4.03(-4.05%) | 4.01(-0.5%) | 3.95(-1.5%) | 3.92(-0.76%) | 0 | 3.93 | -0.32% | 4.39 | -10.71% | 0% | -20.97% | -11.44% | -2.95 | -1.19 | 2.89% | -24.32% | HL K1 K2 | 公告 | |
| 建研院 | 4.67(1.74%) | 4.64(-0.64%) | 4.66(0.43%) | 4.53(-2.79%) | 4.23(-6.62%) | 0 | 4.27 | -0.98% | 4.69 | -9.9% | 1.44% | -14.55% | -9.43% | -1.21 | -0.56 | 2.67% | -15.06% | HL K1 K2 | 公告 | |
| 瑞泰科技 | 19.72(-0.35%) | 19.9(0.91%) | 20.09(0.95%) | 20.07(-0.1%) | 19.74(-1.64%) | 0 | 15.52 | 27.23% | 17.69 | 11.58% | 10.59% | -5.91% | 0.54% | -0.57 | -2.22 | 12.03% | -10.03% | HL K1 K2 | 公告 | |
| 合康新能 | 6.72(-1.75%) | 6.63(-1.34%) | 6.74(1.66%) | 6.68(-0.89%) | 6.44(-3.59%) | 0 | 6.04 | 6.61% | 6.86 | -6.07% | 0% | -22.6% | -13.62% | -6.13 | -3.03 | 0.47% | -27.48% | HL K1 K2 | 公告 | |
| 顺鑫农业 | 12.88(-0.08%) | 12.88(0%) | 12.93(0.39%) | 12.9(-0.23%) | 12.64(-2.02%) | 0 | 14.69 | -13.97% | 15.51 | -18.49% | 0% | -13.19% | -8.04% | -6.79 | -3.69 | 0.24% | -13.54% | HL K1 K2 | 公告 | |
| 君禾股份 | 7.29(0.41%) | 7.22(-0.96%) | 7.31(1.25%) | 7.16(-2.05%) | 6.96(-2.79%) | 0 | 7.25 | -4.02% | 8.19 | -15.04% | 1.61% | -12.01% | -7.43% | -2.64 | -1.21 | 2.65% | -12.23% | HL K1 K2 | 公告 | |
| 氯碱化工 | 12.75(-1.09%) | 12.49(-2.04%) | 12.68(1.52%) | 12.38(-2.37%) | 12.02(-2.91%) | 0 | 11.19 | 7.38% | 13.07 | -8.02% | 0% | -25.57% | -15.04% | -9.87 | -7.67 | 0.84% | -27.02% | HL K1 K2 | 公告 | |
| 新 希 望 | 8.27(0.36%) | 8.2(-0.85%) | 8.23(0.37%) | 8.34(1.34%) | 8.24(-1.2%) | 0 | 9.03 | -8.79% | 9.59 | -14.06% | 1.48% | -7.83% | -3.85% | -3.22 | -1.23 | 2.11% | -8.85% | HL K1 K2 | 公告 | |
| 万泰生物 | 40.38(1.13%) | 39.75(-1.56%) | 40.31(1.41%) | 39.84(-1.17%) | 38.59(-3.14%) | 0 | 48.73 | -20.81% | 53.32 | -27.63% | 1.69% | -6.02% | -3.26% | -3.73 | -0.77 | 1.96% | -7.24% | HL K1 K2 | 公告 | |
| 迪阿股份 | 27.93(-0.18%) | 27.49(-1.58%) | 28.09(2.18%) | 27.58(-1.82%) | 26.96(-2.25%) | 0 | 29.29 | -7.94% | 33.32 | -19.08% | 1.51% | -20.26% | -9.9% | -10.96 | -12.59 | 2.01% | -22.22% | HL K1 K2 | 公告 | |
| 科美诊断 | 7.39(0.82%) | 7.37(-0.27%) | 7.44(0.95%) | 7.35(-1.21%) | 7.12(-3.13%) | 0 | 7.43 | -4.17% | 8.03 | -11.29% | 4.86% | -10.33% | -4.75% | -1.3 | -1.39 | 5.33% | -10.44% | HL K1 K2 | 公告 | |
| 雪迪龙 | 8.56(-1.04%) | 8.35(-2.45%) | 8.52(2.04%) | 8.28(-2.82%) | 8.05(-2.78%) | 0 | 8.2 | -1.77% | 9.55 | -15.73% | 0% | -29.63% | -18.89% | -8.34 | -5.55 | 0.63% | -31.78% | HL K1 K2 | 公告 | |
| 恒尚节能 | 13.67(1.26%) | 13.64(-0.22%) | 13.6(-0.29%) | 13.39(-1.54%) | 13.17(-1.64%) | 0 | 13.91 | -5.34% | 14.86 | -11.36% | 3.38% | -10.71% | -5.7% | -3.46 | -3.09 | 9.75% | -11.49% | HL K1 K2 | 公告 | |
| 味知香 | 23.24(0.39%) | 23.25(0.04%) | 23.95(3.01%) | 24.47(2.17%) | 24.49(0.08%) | 0 | 24.99 | -2.02% | 27.86 | -12.11% | 7.55% | -12.13% | -4.77% | -14 | -11.17 | 9.14% | -13.98% | HL K1 K2 | 公告 | |
| 中创智领 | 21.93(-0.36%) | 20.39(-7.02%) | 20.58(0.93%) | 20.2(-1.85%) | 19.94(-1.29%) | 0 | 20.47 | -2.57% | 22.98 | -13.22% | 0% | -21.71% | -12.14% | -7.16 | -8.64 | 0.1% | -21.96% | HL K1 K2 | 公告 | |
| 哈药股份 | 3.45(1.17%) | 3.52(2.03%) | 3.59(1.99%) | 3.6(0.28%) | 3.52(-2.22%) | 0 | 3.54 | -0.51% | 3.78 | -6.81% | 8.98% | -3.03% | 0.66% | -0.6 | -0.23 | 10% | -4.09% | HL K1 K2 | 公告 | |
| 伟隆股份 | 16.85(0.84%) | 16.18(-3.98%) | 16.63(2.78%) | 16.19(-2.65%) | 15.99(-1.24%) | 0 | 14.63 | 9.32% | 17.64 | -9.37% | 0% | -28.26% | -15.76% | -13.71 | -11.07 | 0.88% | -29.56% | HL K1 K2 | 公告 | |
| 中国广核 | 4.6(-1.08%) | 4.61(0.22%) | 4.52(-1.95%) | 4.55(0.66%) | 4.52(-0.66%) | 0 | 3.81 | 18.75% | 4.03 | 12.16% | 18.02% | -2.8% | 6.81% | -1.03 | 0 | 18.02% | -3.83% | HL K1 K2 | 公告 | |
| 一汽解放 | 6.54(-0.15%) | 6.64(1.53%) | 6.7(0.9%) | 6.7(0%) | 6.61(-1.34%) | 0 | 6.77 | -2.43% | 7.13 | -7.29% | 7.31% | -5.71% | -1.78% | -1.27 | -1.07 | 7.65% | -6.51% | HL K1 K2 | 公告 | |
| 先达股份 | 7.85(5.37%) | 7.52(-4.2%) | 7.59(0.93%) | 7.46(-1.71%) | 7.28(-2.41%) | 0 | 8.4 | -13.32% | 9.45 | -23% | 4.3% | -17.93% | -9.08% | -4.65 | -2.58 | 5.51% | -20% | HL K1 K2 | 公告 | |
| 隧道股份 | 6.2(2.65%) | 6.36(2.58%) | 6.21(-2.36%) | 6.11(-1.61%) | 6.06(-0.82%) | 0 | 6.22 | -2.62% | 6.7 | -9.49% | 2.71% | -9.42% | -5.21% | -2.07 | -1.16 | 3.24% | -10.36% | HL K1 K2 | 公告 | |
| 美亚光电 | 18.35(1.72%) | 17.38(-5.29%) | 17.66(1.61%) | 17.38(-1.59%) | 17.5(0.69%) | 0 | 18.48 | -5.28% | 20.11 | -12.98% | 0.69% | -15.09% | -6.67% | -5.19 | -5.17 | 1.39% | -15.3% | HL K1 K2 | 公告 | |
| 太钢不锈 | 4.43(0.91%) | 4.34(-2.03%) | 4.44(2.3%) | 4.36(-1.8%) | 4.29(-1.61%) | 0 | 4.13 | 3.78% | 4.63 | -7.31% | 1.42% | -20.99% | -10.27% | -2.42 | -1.98 | 1.9% | -22.7% | HL K1 K2 | 公告 | |
| 珠江啤酒 | 9.42(-1.98%) | 9.37(-0.53%) | 9.42(0.53%) | 9.39(-0.32%) | 9.44(0.53%) | 0 | 9.66 | -2.31% | 10.28 | -8.19% | 4.89% | -4.26% | -0.9% | -1.68 | -0.12 | 5.47% | -5.32% | HL K1 K2 | 公告 | |
| 国泰环保 | 41.34(1.05%) | 39.17(-5.25%) | 40.33(2.96%) | 39.78(-1.36%) | 38.81(-2.44%) | 0 | 32.79 | 18.36% | 37.25 | 4.18% | 0.34% | -18.99% | -9.9% | -16.33 | -14.87 | 2.4% | -19.81% | HL K1 K2 | 公告 | |
| 中南股份 | 2.53(0%) | 2.49(-1.58%) | 2.49(0%) | 2.43(-2.41%) | 2.38(-2.06%) | 0 | 2.53 | -5.79% | 2.81 | -15.33% | 0% | -17.36% | -9.74% | -1.43 | -0.56 | 0.42% | -19.59% | HL K1 K2 | 公告 | |
| 维维股份 | 3.59(2.87%) | 3.52(-1.95%) | 3.57(1.42%) | 3.57(0%) | 3.43(-3.92%) | 0 | 3.41 | 0.72% | 3.66 | -6.26% | 6.19% | -9.26% | -4.82% | -1.04 | -0.57 | 7.19% | -10.44% | HL K1 K2 | 公告 | |
| 洪城环境 | 9.93(-0.8%) | 9.86(-0.7%) | 9.86(0%) | 9.72(-1.42%) | 9.69(-0.31%) | 0 | 9.22 | 5.15% | 9.64 | 0.5% | 2.11% | -4.34% | -2.14% | -0.59 | -0.28 | 2.54% | -4.72% | HL K1 K2 | 公告 | |
| 杭齿前进 | 14.36(0.07%) | 14.4(0.28%) | 14.5(0.69%) | 14.3(-1.38%) | 13.95(-2.45%) | 0 | 16.3 | -14.43% | 18.15 | -23.16% | 0% | -18.94% | -10.52% | -7.67 | -6.42 | 0.43% | -20.51% | HL K1 K2 | 公告 | |
| 中兰环保 | 30.19(6.79%) | 28.59(-5.3%) | 28.59(0%) | 28.75(0.56%) | 27.2(-5.39%) | 0 | 18.99 | 43.2% | 22.64 | 20.17% | 20.14% | -9.9% | 7.13% | -12.08 | 0 | 25.17% | -13.18% | HL K1 K2 | 公告 | |
| 拓山重工 | 42.46(-1.96%) | 41.09(-3.23%) | 41.67(1.41%) | 43.74(4.97%) | 41.65(-4.78%) | 0 | 37.11 | 12.24% | 43.93 | -5.19% | 2.86% | -22.16% | -6.47% | -13.37 | -13.4 | 3.79% | -20.82% | HL K1 K2 | 公告 | |
| 诚意药业 | 11.98(-0.42%) | 11.86(-1%) | 12.31(3.79%) | 12.25(-0.49%) | 11.88(-3.02%) | 0 | 11.01 | 7.86% | 12.64 | -6.01% | 11.97% | -3.49% | 2.08% | -1.72 | 0 | 12.82% | -4.04% | HL K1 K2 | 公告 | |
| 天华新能 | 62.67(-2.09%) | 58.5(-6.65%) | 58.2(-0.51%) | 59.35(1.98%) | 58.15(-2.02%) | 0 | 33.88 | 71.63% | 42.57 | 36.61% | 29.22% | -9.15% | 12.16% | -49.53 | 0 | 35.58% | -11.69% | HL K1 K2 | 公告 | |
| 皇氏集团 | 4.12(-0.72%) | 4.1(-0.49%) | 4.07(-0.73%) | 3.97(-2.46%) | 3.74(-5.79%) | 0 | 3.62 | 3.21% | 4.05 | -7.65% | 2.47% | -9.88% | -3.86% | -1.43 | -0.43 | 3.89% | -11.58% | HL K1 K2 | 公告 | |