股票 06-16 06-17 06-18 06-19 新价(06-20) 涨停数 最低价平均 新与低
平均差比
最高价平均 新与高
平均差比
新与最低
差比(30日)
新与最高
差比(30日)
新与M30差比 5日
均线角度
20日
均线角度
新与支撑
位差比(30日)
新与压力
位差比(30日)
图表 公告 收藏
郑煤机 17.41(-0.46%) 17.21(-1.15%) 17.34(0.76%) 16.95(-2.25%) 16.7(-1.47%) 0 13.02 28.28% 14.49 15.29% 8.58% -5.17% 1.65% -5.96 0 9.08% -6.55% HL   K1   K2 公告
哈药股份 3.8(-0.52%) 3.79(-0.26%) 3.7(-2.37%) 3.63(-1.89%) 3.61(-0.55%) 0 3.5 3.12% 3.95 -8.61% 0% -7.91% -4.33% -2.16 -0.31 0.56% -10.2% HL   K1   K2 公告
伟隆股份 10.71(0.28%) 10.72(0.09%) 10.59(-1.21%) 10.35(-2.27%) 10.35(0%) 0 8.64 19.75% 9.66 7.18% 0.98% -5.31% -1.88% -2.95 -0.42 2.07% -7.17% HL   K1   K2 公告
XD威腾电 28.03(2.11%) 28.37(1.21%) 29.03(2.33%) 27.86(-4.03%) 27.94(0.29%) 0 22.67 23.25% 28.4 -1.62% 5.16% -9.9% -1.7% -16.14 0 6.8% -13.79% HL   K1   K2 公告
中国广核 3.64(-0.55%) 3.7(1.65%) 3.77(1.89%) 3.73(-1.06%) 3.69(-1.07%) 0 3.81 -3.17% 4.13 -10.73% 3.36% -2.12% 1.03% 0 0 3.65% -2.64% HL   K1   K2 公告
一汽解放 6.91(-0.58%) 6.99(1.16%) 6.93(-0.86%) 6.83(-1.44%) 6.77(-0.88%) 0 7.64 -11.4% 8.27 -18.15% 0% -8.02% -4.51% -0.94 -0.79 0.15% -9.85% HL   K1   K2 公告
泽宇智能 13.95(0.58%) 13.85(-0.72%) 14.02(1.23%) 14.33(2.21%) 14.67(2.37%) 0 13.26 10.67% 15.3 -4.12% 12.24% 0% 7.48% 0 0 12.5% -0.07% HL   K1   K2 公告
隧道股份 6.22(0.48%) 6.23(0.16%) 6.17(-0.96%) 6.11(-0.97%) 6.09(-0.33%) 0 6.13 -0.58% 6.67 -8.66% 3.22% -2.25% 0.46% -0.7 0 3.57% -2.56% HL   K1   K2 公告
美亚光电 17.52(-4.73%) 17.34(-1.03%) 17.43(0.52%) 17.07(-2.07%) 16.88(-1.11%) 0 14.03 20.3% 15.98 5.63% 2.49% -8.46% -2.23% -9 -0.89 3.69% -10.07% HL   K1   K2 公告
太钢不锈 3.58(-0.56%) 3.59(0.28%) 3.55(-1.11%) 3.51(-1.13%) 3.55(1.14%) 0 3.39 4.75% 3.73 -4.92% 1.14% -2.74% -1.11% -0.51 -0.06 1.72% -3.27% HL   K1   K2 公告
珠江啤酒 11.18(2.57%) 10.96(-1.97%) 11.16(1.82%) 11.2(0.36%) 11.38(1.61%) 0 9.14 24.52% 10.04 13.39% 8.38% -5.87% 2.38% -3.99 0 9.53% -6.11% HL   K1   K2 公告
国泰环保 31.48(0.7%) 31.46(-0.06%) 31.15(-0.99%) 30.3(-2.73%) 29.88(-1.39%) 0 28.2 5.94% 31.17 -4.12% 0.03% -5.08% -2.53% -9.74 -0.26 0.4% -5.47% HL   K1   K2 公告
中南股份 2.4(-0.41%) 2.43(1.25%) 2.41(-0.82%) 2.37(-1.66%) 2.35(-0.84%) 0 2.37 -0.77% 2.87 -18.04% 0% -10.98% -6.39% -0.46 -0.46 0% -11.99% HL   K1   K2 公告
中南文化 2.48(0.81%) 2.45(-1.21%) 2.42(-1.22%) 2.39(-1.24%) 2.36(-1.26%) 0 2.15 9.67% 2.4 -1.7% 3.06% -6.72% -2.06% -0.95 -0.03 4.42% -8.88% HL   K1   K2 公告
东方铁塔 8.7(0.12%) 8.88(2.07%) 8.65(-2.59%) 8.71(0.69%) 8.73(0.23%) 0 6.81 28.13% 7.57 15.34% 15.63% -1.69% 8.54% 0 0 16.25% -2.35% HL   K1   K2 公告
维维股份 3.56(0.28%) 3.54(-0.56%) 3.46(-2.26%) 3.38(-2.31%) 3.37(-0.3%) 0 2.85 18.06% 3.31 1.78% 0% -11.55% -4.58% -1.87 -0.33 1.2% -12.69% HL   K1   K2 公告
洪城环境 9.45(-0.21%) 9.52(0.74%) 9.5(-0.21%) 9.47(-0.32%) 9.52(0.53%) 0 9.19 3.64% 9.98 -4.61% 0.74% -1.45% -0.16% -0.05 -0.25 1.28% -2.36% HL   K1   K2 公告
澄星股份 5.55(0.18%) 5.57(0.36%) 5.4(-3.05%) 5.3(-1.85%) 5.43(2.45%) 0 5.33 1.79% 6.18 -12.08% 2.45% -4.06% -1.25% -1.23 -0.53 3.23% -6.38% HL   K1   K2 公告
杭齿前进 16.74(0.36%) 16.73(-0.06%) 16.73(0%) 16.46(-1.61%) 16.02(-2.67%) 0 10.91 46.8% 14.06 13.93% 0% -23.24% -11.84% -4.78 -8.42 0.19% -23.53% HL   K1   K2 公告
行动教育 35.72(0.08%) 35.39(-0.92%) 35.29(-0.28%) 34.82(-1.33%) 34.66(-0.46%) 0 33.87 2.34% 38.29 -9.48% 0% -6.02% -3.29% -11.39 -1.55 0.46% -6.35% HL   K1   K2 公告
顾地科技 4.68(-0.43%) 4.66(-0.43%) 4.58(-1.72%) 4.52(-1.31%) 4.57(1.11%) 0 4.13 10.53% 4.9 -6.79% 2.93% -5.97% -0.2% -2.14 -0.26 3.86% -7.68% HL   K1   K2 公告
中兰环保 18.49(11.86%) 18.23(-1.41%) 17.23(-5.49%) 16.7(-3.08%) 16.51(-1.14%) 0 12.33 33.95% 14.29 15.56% 5.9% -12.51% -4.57% -6.35 0 7.91% -15.59% HL   K1   K2 公告
拓山重工 27.14(0.52%) 26.82(-1.18%) 26.9(0.3%) 26.19(-2.64%) 26.11(-0.31%) 0 24.23 7.76% 27.14 -3.8% 0% -9.84% -3.37% -7.25 -1.22 1.2% -12.68% HL   K1   K2 公告
江苏华辰 23.26(1.66%) 23.62(1.55%) 23.63(0.04%) 23.74(0.47%) 21.64(-8.85%) 0 20.5 5.57% 23.13 -6.43% 0% -8.85% -4.81% -13.93 -2.03 0.65% -10.58% HL   K1   K2 公告
诚意药业 9.3(-0.64%) 9.15(-1.61%) 9(-1.64%) 8.8(-2.22%) 8.85(0.57%) 0 7.39 19.76% 8.15 8.6% 3.03% -7.52% -1.7% -5.49 -0.21 3.51% -8.76% HL   K1   K2 公告
天华新能 17.25(-0.29%) 17.52(1.57%) 17.34(-1.03%) 17.82(2.77%) 18.21(2.19%) 0 19.16 -4.98% 23.16 -21.38% 6.87% -1.35% 2.93% -1.35 -1.43 7.37% -2.41% HL   K1   K2 公告
皇氏集团 3.5(0.57%) 3.53(0.86%) 3.44(-2.55%) 3.35(-2.62%) 3.35(0%) 0 3.11 7.59% 3.75 -10.75% 1.52% -11.84% -5% -1.88 -0.44 4.04% -14.97% HL   K1   K2 公告
XD东宏股 11.19(0.27%) 11.19(0%) 11.07(-1.07%) 10.88(-1.72%) 11.01(1.19%) 0 10.58 4.05% 11.39 -3.32% 1.19% -3.84% -1.94% -3 -0.59 1.38% -5.25% HL   K1   K2 公告
宏源药业 14.48(0.14%) 14.43(-0.35%) 14.2(-1.59%) 13.87(-2.32%) 13.95(0.58%) 0 12.84 8.62% 14.72 -5.2% 5.52% -8.46% -1.12% -7.94 0 5.6% -12.7% HL   K1   K2 公告
XD奥锐特 21.54(0%) 21.12(-1.95%) 20.8(-1.52%) 20.41(-1.88%) 20.49(0.39%) 0 20.19 1.47% 22.12 -7.38% 0.39% -7.41% -2.52% -11.57 -1.62 0.74% -9.66% HL   K1   K2 公告
新华文轩 14.83(0.75%) 14.63(-1.35%) 14.66(0.21%) 14.84(1.23%) 14.57(-1.82%) 0 13.84 5.25% 15.19 -4.06% 0% -4.46% -2.24% -2.87 -0.72 0.48% -6.96% HL   K1   K2 公告
林州重机 3.9(0.52%) 3.94(1.03%) 3.96(0.51%) 3.82(-3.54%) 3.77(-1.31%) 0 3.64 3.55% 4.21 -10.47% 0% -7.37% -3.78% -1.26 -0.23 0% -8.94% HL   K1   K2 公告
诚达药业 22.4(-0.49%) 22.14(-1.16%) 21.71(-1.94%) 20.84(-4.01%) 20.57(-1.3%) 0 19.38 6.13% 22.27 -7.63% 0% -12.28% -6.93% -17.88 -2.74 0.15% -18.34% HL   K1   K2 公告
奥普科技 10.31(0.19%) 10.3(-0.1%) 10.26(-0.39%) 10.11(-1.46%) 10.13(0.2%) 0 9.56 5.94% 10.42 -2.81% 3.9% -3.43% 0.08% -2.01 0 4.97% -3.71% HL   K1   K2 公告
会通股份 13.02(5.85%) 12.92(-0.77%) 12.78(-1.08%) 12.84(0.47%) 12.25(-4.6%) 0 9.62 27.36% 11.62 5.4% 4.79% -6.7% -1.17% -0.57 -1.04 5.24% -8.85% HL   K1   K2 公告
苏宁环球 2.15(0.47%) 2.17(0.93%) 2.13(-1.84%) 2.08(-2.35%) 2.08(0%) 0 2.08 -0.22% 2.38 -12.61% 0% -7.96% -3.85% -0.78 -0.19 0.48% -9.17% HL   K1   K2 公告
三和管桩 6.86(0.15%) 6.86(0%) 6.76(-1.46%) 6.75(-0.15%) 7.05(4.44%) 0 5.93 18.98% 6.71 5.07% 4.44% -2.22% 1.02% -2.29 -0.47 5.07% -5.75% HL   K1   K2 公告
南方传媒 15.84(-0.31%) 15.56(-1.77%) 15.57(0.06%) 15.59(0.13%) 15.52(-0.45%) 0 13.9 11.63% 15.73 -1.33% 0% -10.91% -5.28% -6.54 -3.25 0.98% -11.21% HL   K1   K2 公告
红旗连锁 5.3(0.76%) 5.3(0%) 5.27(-0.57%) 5.19(-1.52%) 5.22(0.58%) 0 4.89 6.77% 5.77 -9.52% 0.58% -12.42% -5.27% -1.62 -0.73 0.97% -13.86% HL   K1   K2 公告
康希诺 60.77(0.53%) 60.06(-1.17%) 58.9(-1.93%) 57.85(-1.78%) 60.8(5.1%) 0 52.31 16.22% 61.89 -1.76% 9.35% -2.06% 3.78% -21.56 0 10.14% -2.94% HL   K1   K2 公告
金能科技 6.72(-0.88%) 6.75(0.45%) 6.67(-1.19%) 6.55(-1.8%) 6.51(-0.61%) 0 5.44 19.59% 6.09 6.9% 4.33% -8.95% -1.75% -3.56 -0.23 5% -9.33% HL   K1   K2 公告
扬电科技 19.12(1.86%) 18.79(-1.73%) 19.38(3.14%) 18.62(-3.92%) 19.89(6.82%) 0 15.98 24.48% 18.77 5.99% 14.44% 0% 8.78% 0 0 18.18% -0.75% HL   K1   K2 公告
华能水电 9.53(0.11%) 9.71(1.89%) 9.83(1.24%) 9.9(0.71%) 9.84(-0.61%) 0 9.23 6.62% 9.97 -1.32% 4.46% -0.71% 1.9% -0.67 -0.06 5.02% -1.4% HL   K1   K2 公告
翔宇医疗 37.6(1.76%) 38.57(2.58%) 37.65(-2.39%) 35.81(-4.89%) 35.5(-0.87%) 0 29.55 20.12% 35.43 0.19% 0% -10.89% -6.39% -13.16 -1.13 0.42% -14.17% HL   K1   K2 公告
保利发展 8.24(2.23%) 8.12(-1.46%) 8.01(-1.35%) 7.88(-1.62%) 7.89(0.13%) 0 8.39 -5.95% 9.54 -17.28% 0.13% -6.52% -3.35% -0.83 -0.54 1.15% -6.74% HL   K1   K2 公告
迪安诊断 14.56(-2.02%) 14.47(-0.62%) 14.2(-1.87%) 13.81(-2.75%) 13.59(-1.59%) 0 11.82 14.94% 14.72 -7.68% 0% -12.1% -5.95% -4.58 -0.76 0.3% -14.64% HL   K1   K2 公告
同德化工 5.26(-0.94%) 5.29(0.57%) 5.15(-2.65%) 5.03(-2.33%) 5.02(-0.2%) 0 4.7 6.79% 5.28 -4.97% 1.62% -5.82% -1.94% -0.72 -0.06 2.45% -10.36% HL   K1   K2 公告
纬德信息 32.44(6.92%) 31.97(-1.45%) 31.09(-2.75%) 29.96(-3.63%) 30.35(1.3%) 0 17.46 73.8% 21.56 40.78% 4.73% -15.86% -3.25% -1.65 -6.67 12.28% -17.5% HL   K1   K2 公告
清源股份 11.76(0.6%) 11.78(0.17%) 11.78(0%) 11.57(-1.78%) 11.58(0.09%) 0 12.15 -4.68% 13.57 -14.67% 0.09% -4.53% -2.42% -2.34 -0.68 0.17% -7.36% HL   K1   K2 公告
宏昌科技 22.23(1.65%) 22.09(-0.63%) 21.91(-0.81%) 21.57(-1.55%) 21.2(-1.72%) 0 18.64 13.71% 23.3 -9.01% 0% -31.06% -14.58% -9.55 -15.83 0.43% -33.29% HL   K1   K2 公告
天茂集团 3.51(0%) 3.49(-0.57%) 3.38(-3.15%) 3.04(-10.06%) 2.74(-9.87%) 0 2.94 -6.9% 3.83 -28.46% 0% -32.01% -24.8% -1.28 -1.32 0% -33.5% HL   K1   K2 公告
凯格精机 40.9(5.74%) 40.45(-1.1%) 41.5(2.6%) 40.07(-3.45%) 40.05(-0.05%) 0 30.85 29.81% 35.95 11.41% 8.83% -3.49% 4.65% 0 0 10.3% -3.84% HL   K1   K2 公告
中色股份 5.05(-0.59%) 5.05(0%) 4.99(-1.19%) 4.89(-2%) 4.86(-0.61%) 0 4.67 4.11% 5.13 -5.33% 2.1% -5.45% -0.77% -2.24 0 2.53% -6% HL   K1   K2 公告
东方盛虹 8.19(-0.49%) 8.23(0.49%) 8.21(-0.24%) 8.15(-0.73%) 8.16(0.12%) 0 7.94 2.75% 9.13 -10.62% 0.12% -13.38% -5.95% -1.61 -2.45 1.12% -14.11% HL   K1   K2 公告
大胜达 7.23(0.56%) 7.15(-1.11%) 7.11(-0.56%) 6.98(-1.83%) 7.04(0.86%) 0 6.55 7.47% 7.39 -4.72% 0.86% -6.01% -2.46% -2.24 -0.57 1.44% -6.75% HL   K1   K2 公告
安科生物 8.73(-2.46%) 8.63(-1.15%) 8.45(-2.09%) 8.33(-1.42%) 8.27(-0.72%) 0 8.09 2.21% 9.12 -9.33% 2.22% -9.62% -4.43% -6.43 -0.67 2.35% -12.76% HL   K1   K2 公告
安居宝 4.78(2.8%) 4.8(0.42%) 4.84(0.83%) 4.64(-4.13%) 4.58(-1.29%) 0 4.25 7.65% 5.28 -13.18% 2% -5.37% -2.17% -0.25 -0.09 2.23% -5.57% HL   K1   K2 公告
奥联电子 15.21(-1.93%) 15.43(1.45%) 15.63(1.3%) 15.13(-3.2%) 15.03(-0.66%) 0 13.15 14.32% 15.73 -4.46% 10.43% -4.93% 3.33% -6.62 0 11.83% -7.05% HL   K1   K2 公告
时代万恒 7.61(1.06%) 7.6(-0.13%) 7.46(-1.84%) 7.28(-2.41%) 7.39(1.51%) 0 6.4 15.47% 7.43 -0.6% 1.51% -5.5% -1.7% -2.36 -0.76 4.08% -6.46% HL   K1   K2 公告
阳光乳业 12.86(1.18%) 13.01(1.17%) 12.64(-2.84%) 12.27(-2.93%) 12.24(-0.24%) 0 11.02 11.12% 12.96 -5.59% 0% -11.94% -6.5% -4.81 -1.34 0.66% -13.68% HL   K1   K2 公告
中绿电 8.4(-0.36%) 8.48(0.95%) 8.39(-1.06%) 8.28(-1.31%) 8.28(0%) 0 8.42 -1.66% 9.14 -9.43% 0% -4.28% -2.66% -1.56 -0.24 0.61% -4.83% HL   K1   K2 公告
大商股份 19.24(-0.52%) 19.3(0.31%) 18.96(-1.76%) 18.3(-3.48%) 18.26(-0.22%) 0 17.63 3.56% 20.64 -11.53% 0% -18.59% -11.62% -12.49 -5.9 0.33% -19.81% HL   K1   K2 公告
新集能源 6.66(-0.3%) 6.6(-0.9%) 6.57(-0.45%) 6.42(-2.28%) 6.43(0.16%) 0 6.93 -7.17% 7.7 -16.48% 0.16% -7.22% -4.03% -0.75 -0.32 0.47% -7.48% HL   K1   K2 公告
上海电力 8.89(-0.67%) 8.97(0.9%) 8.92(-0.56%) 8.78(-1.57%) 8.71(-0.8%) 0 8.46 2.9% 9.11 -4.43% 0% -2.9% -1.6% -1.08 -0.37 0.11% -3.44% HL   K1   K2 公告
栖霞建设 2.47(1.23%) 2.55(3.24%) 2.65(3.92%) 2.39(-9.81%) 2.35(-1.67%) 0 2.13 10.47% 2.48 -5.21% 5.86% -11.32% -1.54% -1.09 0 5.86% -16.37% HL   K1   K2 公告
兴业科技 9.71(0.31%) 9.56(-1.54%) 9.55(-0.1%) 9.37(-1.88%) 9.32(-0.53%) 0 8.87 5.03% 9.95 -6.31% 0% -8% -2.58% -3.85 -0.24 0.98% -12.9% HL   K1   K2 公告
百花医药 7.62(0.93%) 7.51(-1.44%) 7.29(-2.93%) 7.04(-3.43%) 7.01(-0.43%) 0 6.47 8.42% 7.5 -6.56% 0% -12.05% -5.89% -3.79 -0.47 0.86% -14.41% HL   K1   K2 公告
奥拓电子 6.2(1.97%) 6.17(-0.48%) 6.22(0.81%) 6.13(-1.45%) 6.12(-0.16%) 0 5.66 8.14% 6.52 -6.17% 4.62% -2.55% 0.9% -0.77 0 5.52% -3.01% HL   K1   K2 公告
江南水务 5.31(0%) 5.35(0.75%) 5.3(-0.93%) 5.25(-0.94%) 5.29(0.76%) 0 5.25 0.78% 5.6 -5.49% 0.76% -2.76% -1.27% -0.71 -0.17 1.54% -3.11% HL   K1   K2 公告
金字火腿 5.69(-0.35%) 5.7(0.18%) 5.64(-1.05%) 5.54(-1.77%) 5.5(-0.72%) 0 4.58 19.99% 5.15 6.76% 4.36% -9.54% -1.83% -2.67 0 4.76% -11% HL   K1   K2 公告
广州港 3.2(-0.31%) 3.22(0.63%) 3.2(-0.62%) 3.16(-1.25%) 3.19(0.95%) 0 3.18 0.43% 3.4 -6.15% 0.95% -7.27% -1.69% -0.1 -0.28 0.95% -8.86% HL   K1   K2 公告
百川股份 7.06(0.14%) 7.05(-0.14%) 7.02(-0.43%) 6.95(-1%) 7.05(1.44%) 0 7.13 -1.06% 8.14 -13.39% 1.44% -7.11% -3.33% -0.66 -1.06 2.03% -8.08% HL   K1   K2 公告
赛象科技 5.57(0%) 5.53(-0.72%) 5.53(0%) 5.4(-2.35%) 5.53(2.41%) 0 4.66 18.79% 5.38 2.74% 2.41% -6.11% -1.51% -3.29 -0.29 3.36% -8.29% HL   K1   K2 公告
大名城 3.12(0.97%) 3.13(0.32%) 3.08(-1.6%) 3.05(-0.97%) 3.05(0%) 0 3.22 -5.23% 3.74 -18.39% 0% -5.86% -3.12% -0.94 -0.15 0.66% -9.5% HL   K1   K2 公告
爱普股份 8.93(0.68%) 9.1(1.9%) 9.14(0.44%) 8.87(-2.95%) 8.85(-0.23%) 0 7.6 16.48% 8.32 6.38% 7.53% -3.17% 0.88% -1.09 -0.11 8.06% -4.22% HL   K1   K2 公告
华邦健康 4.18(-0.48%) 4.19(0.24%) 4.12(-1.67%) 4.09(-0.73%) 4.08(-0.24%) 0 4.08 0% 4.43 -7.94% 1.24% -4.45% -1.61% -1.24 -0.11 1.49% -5.56% HL   K1   K2 公告
天地科技 6.05(-0.33%) 6.06(0.17%) 6.03(-0.5%) 5.93(-1.66%) 5.93(0%) 0 5.52 7.41% 6.01 -1.26% 1.37% -2.31% -0.2% -1.37 0 1.89% -2.95% HL   K1   K2 公告
兴瑞科技 16.04(0.25%) 15.92(-0.75%) 16.05(0.82%) 16.33(1.74%) 15.75(-3.55%) 0 16.39 -3.9% 19.23 -18.1% 0% -15.37% -6.43% -2.61 -4.1 0.13% -15.59% HL   K1   K2 公告
亚光股份 16.54(0.12%) 16.56(0.12%) 16.35(-1.27%) 15.99(-2.2%) 15.9(-0.56%) 0 14.29 11.29% 16.05 -0.95% 0% -7.13% -2.71% -6.06 -0.57 0.82% -9.61% HL   K1   K2 公告
福莱蒽特 20.74(1.42%) 20.48(-1.25%) 20.53(0.24%) 19.98(-2.68%) 19.97(-0.05%) 0 16.79 18.93% 19.2 4.02% 5.61% -9.56% -0.05% -13.77 0 6.17% -10.65% HL   K1   K2 公告