|
06-03涨幅
06-04涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 06-01 | 06-02 | 06-03 | 06-04 | 新价(06-05) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 中国医药 | 9.95(0.51%) | 9.87(-0.8%) | 9.67(-2.03%) | 9.49(-1.86%) | 9.51(0.21%) | 0 | 10.34 | -7.99% | 11.09 | -14.24% | 0.21% | -11.04% | -5.96% | -1.57 | -1.82 | 0.53% | -10.96% | HL K1 K2 | 公告 | |
| 重百集团 | 20.51(2.29%) | 20.31(-0.98%) | 19.87(-2.17%) | 19.32(-2.77%) | 19.65(1.71%) | 0 | 23.88 | -17.72% | 25.94 | -24.26% | 3.75% | -10.31% | -3.98% | 0.27 | -6 | 4.74% | -10.56% | HL K1 K2 | 公告 | |
| 中铁工业 | 7.53(1.21%) | 7.42(-1.46%) | 7.3(-1.62%) | 7.21(-1.23%) | 7.25(0.55%) | 0 | 7.91 | -8.33% | 8.51 | -14.85% | 0.55% | -9.15% | -5.39% | -1.49 | -1.09 | 1.12% | -9.38% | HL K1 K2 | 公告 | |
| 西上海 | 22.02(1.66%) | 21.41(-2.77%) | 21.2(-0.98%) | 20.82(-1.79%) | 20.87(0.24%) | 0 | 19.36 | 7.81% | 21.82 | -4.37% | 6.53% | -10.16% | -4.11% | -9.73 | -3.32 | 8.13% | -16.22% | HL K1 K2 | 公告 | |
| 新农开发 | 6.76(6.46%) | 6.61(-2.22%) | 6.63(0.3%) | 6.54(-1.36%) | 6.54(0%) | 0 | 6.8 | -3.89% | 7.51 | -12.88% | 2.99% | -16.05% | -6.82% | -3.35 | -1.94 | 4.98% | -17.01% | HL K1 K2 | 公告 | |
| 扬农化工 | 58.57(2.47%) | 58.15(-0.72%) | 58.44(0.5%) | 58.8(0.62%) | 58.92(0.2%) | 0 | 64.82 | -9.11% | 74.76 | -21.19% | 4.28% | -21.22% | -9.26% | -28.85 | -32.79 | 6.91% | -21.51% | HL K1 K2 | 公告 | |
| 宏盛华源 | 5.08(0.59%) | 4.96(-2.36%) | 4.92(-0.81%) | 4.85(-1.42%) | 4.81(-0.82%) | 0 | 4.7 | 2.36% | 5.33 | -9.74% | 0% | -20.1% | -11.05% | -3.2 | -1.36 | 1.26% | -20.76% | HL K1 K2 | 公告 | |
| 华建集团 | 17.17(-2.72%) | 16.71(-2.68%) | 16.03(-4.07%) | 16.09(0.37%) | 16.06(-0.19%) | 0 | 18.06 | -11.07% | 23.83 | -32.59% | 0.19% | -27.03% | -17.44% | -18.83 | -7.49 | 2.03% | -29.06% | HL K1 K2 | 公告 | |
| 欧亚集团 | 11.9(3.3%) | 11.6(-2.52%) | 11.3(-2.59%) | 10.93(-3.27%) | 11.31(3.48%) | 0 | 12.29 | -7.94% | 13.68 | -17.3% | 3.48% | -11.15% | -5.73% | -4.69 | -2.58 | 4.14% | -12.05% | HL K1 K2 | 公告 | |
| 旗滨集团 | 6.76(1.05%) | 6.5(-3.85%) | 6.19(-4.77%) | 6.56(5.98%) | 7.03(7.16%) | 0 | 6.11 | 14.99% | 7.04 | -0.21% | 16.97% | -1.26% | 6.8% | -4.63 | 0 | 19.35% | -4.22% | HL K1 K2 | 公告 | |
| 万德斯 | 37.3(5.37%) | 39.1(4.83%) | 37.44(-4.25%) | 37.7(0.69%) | 39.04(3.55%) | 0 | 26.78 | 45.76% | 30.65 | 27.39% | 21.05% | -2.57% | 9.52% | 0 | -1.33 | 22.73% | -6.15% | HL K1 K2 | 公告 | |
| 天新药业 | 24.51(1.28%) | 24.08(-1.75%) | 23.66(-1.74%) | 23.34(-1.35%) | 23.35(0.04%) | 0 | 26.14 | -10.66% | 27.54 | -15.23% | 0.04% | -11.72% | -7.5% | -6.87 | -5.46 | 0.69% | -12.19% | HL K1 K2 | 公告 | |
| 哈投股份 | 5.66(1.25%) | 5.57(-1.59%) | 5.5(-1.26%) | 5.38(-2.18%) | 5.31(-1.3%) | 0 | 6.43 | -17.36% | 7.13 | -25.55% | 0% | -28.72% | -11.51% | -1.46 | -3.23 | 0% | -30.95% | HL K1 K2 | 公告 | |
| 博汇纸业 | 5.96(0.85%) | 5.9(-1.01%) | 5.89(-0.17%) | 5.79(-1.7%) | 5.95(2.76%) | 0 | 5.78 | 3.01% | 6.64 | -10.37% | 2.76% | -12.88% | -3.37% | -0.57 | -1.42 | 3.48% | -13.01% | HL K1 K2 | 公告 | |
| 三峰环境 | 8.58(3.62%) | 8.52(-0.7%) | 8.42(-1.17%) | 8.16(-3.09%) | 8(-1.96%) | 0 | 8.21 | -2.59% | 8.72 | -8.23% | 2.3% | -6.76% | -1.31% | -3.21 | -0.27 | 3.36% | -7.51% | HL K1 K2 | 公告 | |
| 红蜻蜓 | 7.29(0.55%) | 7.4(1.51%) | 7.28(-1.62%) | 7.26(-0.27%) | 7.33(0.96%) | 0 | 6.01 | 21.94% | 6.66 | 10.05% | 29.73% | -10.17% | 2.91% | -4.49 | -0.44 | 30.89% | -13.97% | HL K1 K2 | 公告 | |
| 中储股份 | 4.89(2.3%) | 4.83(-1.23%) | 4.77(-1.24%) | 4.64(-2.73%) | 4.68(0.86%) | 0 | 5.46 | -14.3% | 5.82 | -19.64% | 0.86% | -12.85% | -7.01% | -0.99 | -1.54 | 1.08% | -13.17% | HL K1 K2 | 公告 | |
| 光明乳业 | 7.12(2.45%) | 7.03(-1.26%) | 6.9(-1.85%) | 6.86(-0.58%) | 6.88(0.29%) | 0 | 7.79 | -11.64% | 8.16 | -15.68% | 1.03% | -7.77% | -4.25% | -1.27 | -1.3 | 1.78% | -8.27% | HL K1 K2 | 公告 | |
| 康恩贝 | 4.26(0.71%) | 4.23(-0.7%) | 4.17(-1.42%) | 4.15(-0.48%) | 4.16(0.24%) | 0 | 4.35 | -4.47% | 4.62 | -9.99% | 0.24% | -9.57% | -4% | -0.45 | -0.92 | 0.97% | -9.76% | HL K1 K2 | 公告 | |
| 陕西煤业 | 26.77(4%) | 26.37(-1.49%) | 27.12(2.84%) | 27.41(1.07%) | 27.14(-0.99%) | 0 | 22.33 | 21.56% | 24.22 | 12.05% | 16.38% | -0.99% | 8.35% | 0 | -1.45 | 18.93% | -3.76% | HL K1 K2 | 公告 | |
| 浙能电力 | 6.7(3.55%) | 6.39(-4.63%) | 6.42(0.47%) | 6.24(-2.8%) | 5.99(-4.01%) | 0 | 5.2 | 15.23% | 5.6 | 6.89% | 5.09% | -10.6% | -0.31% | -5.48 | 0 | 6.96% | -11.52% | HL K1 K2 | 公告 | |
| 上海建工 | 2.59(2.78%) | 2.58(-0.39%) | 2.53(-1.94%) | 2.48(-1.98%) | 2.49(0.4%) | 0 | 2.61 | -4.5% | 2.97 | -16.08% | 0.4% | -8.79% | -4.9% | -0.5 | -0.43 | 0.81% | -10.75% | HL K1 K2 | 公告 | |
| 南京新百 | 5.97(3.65%) | 6.17(3.35%) | 6.11(-0.97%) | 5.85(-4.26%) | 5.86(0.17%) | 0 | 6.84 | -14.34% | 7.93 | -26.1% | 5.97% | -15.93% | -6.86% | -1.42 | -3.02 | 6.93% | -17.11% | HL K1 K2 | 公告 | |
| 镇洋发展 | 14.43(-1.84%) | 14.59(1.11%) | 14.3(-1.99%) | 13.88(-2.94%) | 14.2(2.31%) | 0 | 13.03 | 8.96% | 14.13 | 0.51% | 8.23% | -3.6% | 3.71% | -5.61 | 0 | 9.48% | -5.59% | HL K1 K2 | 公告 | |
| 古越龙山 | 8.34(0.85%) | 8.23(-1.32%) | 8.15(-0.97%) | 8(-1.84%) | 8.03(0.37%) | 0 | 9.03 | -11.12% | 9.8 | -18.03% | 0.37% | -11.47% | -6.09% | -1.82 | -1.88 | 0.63% | -11.76% | HL K1 K2 | 公告 | |
| 龙头股份 | 7.82(1.43%) | 7.9(1.02%) | 8.07(2.15%) | 8.32(3.1%) | 8.4(0.96%) | 0 | 8.42 | -0.25% | 9.28 | -9.45% | 10.24% | 0% | 4.51% | 0 | -0.68 | 11.55% | -1.18% | HL K1 K2 | 公告 | |
| 马应龙 | 24.29(0.41%) | 24.32(0.12%) | 23.75(-2.34%) | 23.32(-1.81%) | 24(2.92%) | 0 | 26 | -7.69% | 27.75 | -13.51% | 3.05% | -8.47% | -3.53% | -6.76 | -4.13 | 3.94% | -9.26% | HL K1 K2 | 公告 | |
| 百联股份 | 8.54(0.59%) | 8.38(-1.87%) | 8.21(-2.03%) | 8.07(-1.71%) | 8.16(1.12%) | 0 | 8.65 | -5.7% | 9.2 | -11.3% | 3.16% | -5.66% | -0.98% | -0.02 | -0.16 | 5.02% | -6.85% | HL K1 K2 | 公告 | |
| 安琪酵母 | 36.74(0.38%) | 36.86(0.33%) | 35.4(-3.96%) | 34.66(-2.09%) | 35.15(1.41%) | 0 | 38.23 | -8.07% | 41.85 | -16.02% | 1.41% | -11.44% | -5.29% | -0.83 | -8.19 | 1.56% | -13.06% | HL K1 K2 | 公告 | |
| 凤凰股份 | 3.77(1.89%) | 3.69(-2.12%) | 3.7(0.27%) | 3.6(-2.7%) | 3.61(0.28%) | 0 | 3.86 | -6.54% | 4.32 | -16.47% | 0.28% | -19.6% | -11.22% | -2.14 | -1.51 | 1.69% | -20.83% | HL K1 K2 | 公告 | |
| 邦基科技 | 13.88(4.2%) | 13.25(-4.54%) | 12.89(-2.72%) | 12.41(-3.72%) | 12.73(2.58%) | 0 | 18.49 | -31.17% | 21.27 | -40.14% | 2.58% | -20.54% | -13.64% | -9.41 | -5.77 | 2.99% | -21.03% | HL K1 K2 | 公告 | |
| 珠江股份 | 3.77(1.89%) | 3.64(-3.45%) | 3.53(-3.02%) | 3.5(-0.85%) | 3.56(1.71%) | 0 | 4.48 | -20.55% | 5.14 | -30.79% | 1.71% | -23.28% | -13.48% | -2.43 | -2.41 | 2.3% | -24.26% | HL K1 K2 | 公告 | |
| 重庆水务 | 4.34(0.46%) | 4.3(-0.92%) | 4.29(-0.23%) | 4.24(-1.17%) | 4.25(0.24%) | 0 | 4.47 | -5% | 4.64 | -8.46% | 0.24% | -5.56% | -2.39% | -0.34 | -0.33 | 0.71% | -7% | HL K1 K2 | 公告 | |
| 江苏有线 | 3.58(1.42%) | 3.52(-1.68%) | 3.44(-2.27%) | 3.37(-2.03%) | 3.4(0.89%) | 0 | 3.58 | -5.1% | 3.97 | -14.46% | 0.89% | -16.05% | -10.62% | -2.16 | -0.91 | 1.49% | -18.27% | HL K1 K2 | 公告 | |
| 今世缘 | 28.76(-1.17%) | 27.99(-2.68%) | 28.29(1.07%) | 26.76(-5.41%) | 25.93(-3.1%) | 0 | 31.39 | -17.4% | 34.61 | -25.09% | 6.14% | -10.89% | -2.98% | -17.14 | -2.86 | 7.42% | -14.79% | HL K1 K2 | 公告 | |
| 永臻股份 | 19.95(0.5%) | 19.12(-4.16%) | 18.73(-2.04%) | 18.46(-1.44%) | 18.45(-0.05%) | 0 | 20.92 | -11.81% | 24.51 | -24.72% | 0% | -26.11% | -18.39% | -20.88 | -8.28 | 2.96% | -32.52% | HL K1 K2 | 公告 | |
| 禾丰股份 | 6.63(2.63%) | 6.42(-3.17%) | 6.32(-1.56%) | 6.17(-2.37%) | 6.19(0.32%) | 0 | 7.18 | -13.77% | 7.7 | -19.61% | 0.32% | -12.32% | -7.49% | -1.34 | -1.21 | 1.31% | -12.82% | HL K1 K2 | 公告 | |
| 首创环保 | 3.2(1.59%) | 3.24(1.25%) | 3.25(0.31%) | 3.19(-1.85%) | 3.14(-1.57%) | 0 | 3.04 | 3.14% | 3.19 | -1.65% | 4.32% | -3.38% | 1.23% | -0.11 | 0 | 4.32% | -4.56% | HL K1 K2 | 公告 | |
| 申联生物 | 8.01(2.96%) | 7.87(-1.75%) | 7.64(-2.92%) | 7.48(-2.09%) | 7.53(0.67%) | 0 | 8.86 | -15.02% | 10.68 | -29.51% | 0.67% | -16.7% | -10.44% | -3.77 | -2.27 | 2.17% | -17.25% | HL K1 K2 | 公告 | |
| 明冠新材 | 14.72(1.52%) | 14.33(-2.65%) | 14.18(-1.05%) | 14.1(-0.56%) | 14.12(0.14%) | 0 | 14.47 | -2.4% | 17.58 | -19.69% | 0.14% | -20.14% | -12.59% | -10.38 | -4.55 | 3.07% | -23.59% | HL K1 K2 | 公告 | |
| 老白干酒 | 13.14(0.92%) | 12.91(-1.75%) | 12.67(-1.86%) | 12.28(-3.08%) | 12.24(-0.33%) | 0 | 15.03 | -18.58% | 16.12 | -24.09% | 0% | -13.74% | -7.84% | -3.16 | -2.21 | 0.25% | -16.73% | HL K1 K2 | 公告 | |
| 渤海轮渡 | 9.24(1.43%) | 9.21(-0.32%) | 9.11(-1.09%) | 9.01(-1.1%) | 9.12(1.22%) | 0 | 9.26 | -1.46% | 9.9 | -7.84% | 1.67% | -2.98% | -0.27% | -0.11 | -0.39 | 1.9% | -3.49% | HL K1 K2 | 公告 | |
| 新世界 | 6.55(2.02%) | 6.4(-2.29%) | 6.29(-1.72%) | 6.16(-2.07%) | 6.26(1.62%) | 0 | 7.17 | -12.74% | 7.94 | -21.12% | 1.62% | -13.06% | -7.31% | -1.86 | -2.01 | 1.95% | -14.01% | HL K1 K2 | 公告 | |
| 丽尚国潮 | 4.48(2.28%) | 4.34(-3.13%) | 4.28(-1.38%) | 4.16(-2.8%) | 4.24(1.92%) | 0 | 4.81 | -11.87% | 5.22 | -18.82% | 1.92% | -12.03% | -6.67% | -0.97 | -1.15 | 2.66% | -12.76% | HL K1 K2 | 公告 | |
| 保隆科技 | 31.89(1.05%) | 31.03(-2.7%) | 30.49(-1.74%) | 30.1(-1.28%) | 30.35(0.83%) | 0 | 34.46 | -11.92% | 38.19 | -20.54% | 0.83% | -13.97% | -9.7% | -22.56 | -7.7 | 3.76% | -16.3% | HL K1 K2 | 公告 | |
| 城建发展 | 4.86(1.25%) | 4.91(1.03%) | 4.71(-4.07%) | 4.6(-2.34%) | 4.61(0.22%) | 0 | 4.86 | -5.13% | 5.47 | -15.79% | 0.22% | -14.15% | -6.55% | -1.39 | -0.35 | 1.32% | -15.57% | HL K1 K2 | 公告 | |
| 卓越新能 | 43.57(3.91%) | 42.99(-1.33%) | 41.91(-2.51%) | 41.57(-0.81%) | 41(-1.37%) | 0 | 52.2 | -21.45% | 64.13 | -36.07% | 0% | -30.6% | -16.09% | -25.6 | -31.6 | 2.58% | -31.21% | HL K1 K2 | 公告 | |
| 常熟汽饰 | 12.37(2.06%) | 12.41(0.32%) | 12.19(-1.77%) | 12.1(-0.74%) | 12.18(0.66%) | 0 | 14.23 | -14.42% | 15.77 | -22.74% | 0.66% | -11.16% | -5.96% | -4.01 | -3.51 | 1.58% | -13.31% | HL K1 K2 | 公告 | |
| 益民集团 | 3.92(2.62%) | 3.84(-2.04%) | 3.78(-1.56%) | 3.69(-2.38%) | 3.74(1.36%) | 0 | 4.12 | -9.12% | 4.49 | -16.65% | 1.36% | -9.88% | -5.07% | -0.8 | -0.52 | 1.91% | -10.31% | HL K1 K2 | 公告 | |
| 恒誉环保 | 67.48(-2.49%) | 64.49(-4.43%) | 64.55(0.09%) | 65.57(1.58%) | 63.44(-3.25%) | 0 | 36.67 | 73.02% | 46 | 37.9% | 0% | -27.11% | -13.37% | -50.42 | -17.9 | 3.24% | -28.39% | HL K1 K2 | 公告 | |
| 上纬新材 | 172.92(-3.72%) | 170.31(-1.51%) | 176.4(3.58%) | 178.04(0.93%) | 173.89(-2.33%) | 0 | 104.07 | 67.08% | 140.88 | 23.43% | 53.19% | -21.32% | 14.42% | -76.43 | 0 | 54.13% | -22.11% | HL K1 K2 | 公告 | |
| 悦达投资 | 4.82(2.77%) | 4.73(-1.87%) | 4.66(-1.48%) | 4.57(-1.93%) | 4.62(1.09%) | 0 | 5.12 | -9.78% | 5.6 | -17.51% | 1.09% | -13.81% | -8.16% | -1.81 | -1.45 | 1.76% | -15.23% | HL K1 K2 | 公告 | |
| 金鹰股份 | 7.8(2.77%) | 7.51(-3.72%) | 7.34(-2.26%) | 7.23(-1.5%) | 7.38(2.07%) | 0 | 7.25 | 1.73% | 8.27 | -10.72% | 2.07% | -18.45% | -10.83% | -5.91 | -2.43 | 4.09% | -19.34% | HL K1 K2 | 公告 | |
| 亿华通 | 22.28(1.87%) | 21.9(-1.71%) | 21.6(-1.37%) | 21.19(-1.9%) | 21.14(-0.24%) | 0 | 25.32 | -16.51% | 30.61 | -30.94% | 0% | -23.04% | -13.93% | -21.72 | -6.25 | 2.77% | -26.95% | HL K1 K2 | 公告 | |
| 海南机场 | 3.2(-0.31%) | 3.15(-1.56%) | 3.11(-1.27%) | 3.05(-1.93%) | 3.08(0.98%) | 0 | 3.89 | -20.79% | 4.41 | -30.2% | 0.98% | -15.15% | -7.92% | -0.91 | -0.96 | 1.65% | -15.38% | HL K1 K2 | 公告 | |
| 华域汽车 | 16.98(1.62%) | 16.97(-0.06%) | 17.07(0.59%) | 16.83(-1.41%) | 16.93(0.59%) | 0 | 18.46 | -8.27% | 19.86 | -14.77% | 1.8% | -17.66% | -6.14% | -3.86 | -8.04 | 2.54% | -18.13% | HL K1 K2 | 公告 | |
| 中触媒 | 33.79(1.72%) | 32.08(-5.06%) | 32.08(0%) | 31.5(-1.81%) | 30.64(-2.73%) | 0 | 28.05 | 9.23% | 31.12 | -1.53% | 7.7% | -12.61% | -4.36% | -7.77 | -1.49 | 8.85% | -14.32% | HL K1 K2 | 公告 | |
| 宁波高发 | 15.64(5.32%) | 16.08(2.81%) | 15.31(-4.79%) | 14.92(-2.55%) | 15.24(2.14%) | 0 | 14.94 | 2.04% | 16.49 | -7.57% | 2.63% | -13.9% | -6.2% | -7.49 | -2.92 | 4.1% | -15.29% | HL K1 K2 | 公告 | |
| 安正时尚 | 7.21(5.72%) | 6.89(-4.44%) | 6.75(-2.03%) | 6.62(-1.93%) | 6.78(2.42%) | 0 | 7.54 | -10.04% | 8.66 | -21.73% | 2.42% | -16.19% | -10.54% | -6.1 | -2.47 | 3.51% | -19.29% | HL K1 K2 | 公告 | |
| 信捷电气 | 54.06(0.9%) | 54.99(1.72%) | 56.37(2.51%) | 57.96(2.82%) | 59.42(2.52%) | 0 | 52.5 | 13.18% | 60.62 | -1.99% | 15.04% | -9.28% | 2.24% | -47.58 | 0 | 17.55% | -11.7% | HL K1 K2 | 公告 | |
| 嵘泰股份 | 35.75(-0.97%) | 36.04(0.81%) | 35.71(-0.92%) | 36.1(1.09%) | 35.77(-0.91%) | 0 | 32.68 | 9.47% | 38.72 | -7.61% | 18.01% | -14.34% | -2.46% | -32.66 | -2.48 | 19.03% | -18.33% | HL K1 K2 | 公告 | |
| 迪哲医药 | 48.61(-12.46%) | 43.15(-11.23%) | 42.1(-2.43%) | 40.61(-3.54%) | 39.49(-2.76%) | 0 | 56.21 | -29.75% | 64.77 | -39.03% | 0% | -31.87% | -25.85% | -60.47 | -14.99 | 0.28% | -34.99% | HL K1 K2 | 公告 | |
| 广州酒家 | 14.33(2.14%) | 14.15(-1.26%) | 14.19(0.28%) | 14.48(2.04%) | 14.52(0.28%) | 0 | 15.56 | -6.69% | 16.75 | -13.34% | 6.45% | -5.71% | 0.57% | 0 | -3.17 | 7% | -6.62% | HL K1 K2 | 公告 | |
| 福元医药 | 18.02(0.67%) | 17.53(-2.72%) | 17.27(-1.48%) | 16.99(-1.62%) | 17.1(0.65%) | 0 | 21.48 | -20.38% | 24.91 | -31.35% | 0.65% | -22.1% | -11.41% | -8.18 | -8.2 | 1.06% | -22.2% | HL K1 K2 | 公告 | |
| 苏州龙杰 | 12.41(4.02%) | 12.08(-2.66%) | 12.2(0.99%) | 11.8(-3.28%) | 11.96(1.36%) | 0 | 12.63 | -5.32% | 14.54 | -17.73% | 1.36% | -19.62% | -12% | -11.61 | -5.72 | 3.19% | -21.57% | HL K1 K2 | 公告 | |
| 正和生态 | 12.38(4.38%) | 11.63(-6.06%) | 11.38(-2.15%) | 11.07(-2.72%) | 11.08(0.09%) | 0 | 11.03 | 0.48% | 13.36 | -17.04% | 0.09% | -32.69% | -22.34% | -23.21 | -7.43 | 4.04% | -34.75% | HL K1 K2 | 公告 | |
| 彩蝶实业 | 18.5(3.82%) | 17.91(-3.19%) | 17.53(-2.12%) | 17.24(-1.65%) | 17.76(3.02%) | 0 | 17.96 | -1.14% | 20 | -11.18% | 3.02% | -16.11% | -9.85% | -12.97 | -5.81 | 5.46% | -16.93% | HL K1 K2 | 公告 | |
| 杭萧钢构 | 2.8(2.56%) | 2.75(-1.79%) | 2.71(-1.45%) | 2.68(-1.11%) | 2.68(0%) | 0 | 2.81 | -4.72% | 3.27 | -18.13% | 0% | -13.83% | -8.04% | -1.01 | -0.71 | 0.75% | -14.38% | HL K1 K2 | 公告 | |
| 中国太保 | 32.02(-0.5%) | 31.7(-1%) | 31.32(-1.2%) | 31.02(-0.96%) | 31.05(0.1%) | 0 | 35.88 | -13.46% | 40.18 | -22.73% | 0.1% | -17.46% | -10.37% | -13.5 | -12.89 | 0.91% | -19.27% | HL K1 K2 | 公告 | |
| 申通地铁 | 7.75(1.04%) | 7.59(-2.06%) | 7.41(-2.37%) | 7.28(-1.75%) | 7.38(1.37%) | 0 | 8.18 | -9.76% | 8.76 | -15.71% | 1.37% | -10.76% | -7.1% | -3.51 | -1.21 | 2.07% | -13.79% | HL K1 K2 | 公告 | |
| 国投电力 | 14.51(1.47%) | 14.46(-0.34%) | 14.3(-1.11%) | 14.03(-1.89%) | 13.74(-2.07%) | 0 | 13.34 | 3% | 14.31 | -3.98% | 3.85% | -5.31% | 0.51% | -6.39 | 0 | 5.05% | -6.85% | HL K1 K2 | 公告 | |
| 赛力斯 | 79.29(-1.7%) | 81.21(2.42%) | 79.1(-2.6%) | 76.37(-3.45%) | 75.01(-1.78%) | 0 | 108.54 | -30.89% | 123.96 | -39.49% | 0% | -18.18% | -11.09% | -9.93 | -22.18 | 0.89% | -21.16% | HL K1 K2 | 公告 | |
| 迪威尔 | 29.08(6.48%) | 29.98(3.09%) | 31.69(5.7%) | 28.8(-9.12%) | 29.02(0.76%) | 0 | 28.79 | 0.78% | 35.26 | -17.7% | 6.26% | -21.48% | -9.46% | -32.87 | -6.75 | 7.48% | -22.18% | HL K1 K2 | 公告 | |
| 上港集团 | 5.14(0.19%) | 5.14(0%) | 5.07(-1.36%) | 5(-1.38%) | 5.04(0.8%) | 0 | 5.18 | -2.67% | 5.41 | -6.81% | 3.49% | -2.14% | -0.12% | -0.1 | -0.19 | 3.7% | -2.89% | HL K1 K2 | 公告 | |
| 飞科电器 | 37.98(3.26%) | 37.96(-0.05%) | 35.74(-5.85%) | 34.03(-4.78%) | 33.71(-0.94%) | 0 | 34.51 | -2.33% | 38.29 | -11.95% | 7.15% | -11.24% | -5.8% | -3.03 | -5.43 | 7.36% | -15.53% | HL K1 K2 | 公告 | |
| 地素时尚 | 13(2.6%) | 12.55(-3.46%) | 12.43(-0.96%) | 12.21(-1.77%) | 12.42(1.72%) | 0 | 12.44 | -0.16% | 13.25 | -6.28% | 1.72% | -6.9% | -3.98% | -2.82 | -1.55 | 3.16% | -8% | HL K1 K2 | 公告 | |
| 一拖股份 | 13(1.72%) | 12.91(-0.69%) | 12.84(-0.54%) | 12.63(-1.64%) | 12.56(-0.55%) | 0 | 12.84 | -2.15% | 14.03 | -10.51% | 0% | -9.96% | -4.44% | -2.31 | -2.18 | 0.64% | -10.99% | HL K1 K2 | 公告 | |
| 上海汽配 | 13.53(1.73%) | 13.37(-1.18%) | 13.23(-1.05%) | 13.09(-1.06%) | 13.28(1.45%) | 0 | 14.64 | -9.27% | 15.41 | -13.81% | 1.45% | -9.04% | -5.43% | -5.12 | -1.75 | 1.68% | -9.84% | HL K1 K2 | 公告 | |
| 广州发展 | 8.04(0.5%) | 8.02(-0.25%) | 8.06(0.5%) | 8.11(0.62%) | 7.71(-4.93%) | 0 | 6.81 | 13.16% | 7.35 | 4.9% | 9.21% | -4.93% | 3.94% | -3.32 | 0 | 9.99% | -6.43% | HL K1 K2 | 公告 | |
| 聚和材料 | 87.88(-4.27%) | 87.7(-0.2%) | 87.39(-0.35%) | 90.38(3.42%) | 87.66(-3.01%) | 0 | 66.92 | 30.99% | 85.03 | 3.09% | 0.31% | -24.56% | -14.96% | -66.89 | -42.44 | 3.07% | -27.82% | HL K1 K2 | 公告 | |