|
06-03涨幅
06-04涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 06-01 | 06-02 | 06-03 | 06-04 | 新价(06-05) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 祥生医疗 | 33.3(1.19%) | 31.86(-4.32%) | 32.19(1.04%) | 30.99(-3.73%) | 31.59(1.94%) | 0 | 30.56 | 3.37% | 34.8 | -9.22% | 9.73% | -17.65% | -3.12% | -31.45 | -5.57 | 11.9% | -19.31% | HL K1 K2 | 公告 | |
| 泰瑞机器 | 10.48(0.77%) | 10.09(-3.72%) | 9.97(-1.19%) | 9.68(-2.91%) | 9.75(0.72%) | 0 | 9.97 | -2.19% | 11.12 | -12.29% | 0.72% | -20.86% | -13.87% | -17.17 | -1.85 | 4.5% | -23.35% | HL K1 K2 | 公告 | |
| 常青股份 | 11.6(-0.68%) | 11.54(-0.52%) | 11.31(-1.99%) | 11.16(-1.33%) | 11.2(0.36%) | 0 | 11.38 | -1.6% | 12.32 | -9.06% | 5.76% | -8.2% | -3.05% | -2.98 | -1.27 | 8.42% | -8.87% | HL K1 K2 | 公告 | |
| 福瑞达 | 6.23(2.98%) | 6.04(-3.05%) | 5.91(-2.15%) | 5.76(-2.54%) | 5.78(0.35%) | 0 | 7.04 | -17.94% | 7.55 | -23.44% | 0.35% | -15.74% | -9.31% | -2.01 | -1.67 | 1.4% | -16.23% | HL K1 K2 | 公告 | |
| 赛科希德 | 25.88(0.58%) | 25.45(-1.66%) | 25.18(-1.06%) | 24.58(-2.38%) | 24.55(-0.12%) | 0 | 26.2 | -6.29% | 29.39 | -16.47% | 0% | -22.92% | -12.81% | -12.71 | -10.79 | 2.63% | -24.99% | HL K1 K2 | 公告 | |
| 海目星 | 61.18(-3.7%) | 60.24(-1.54%) | 59.94(-0.5%) | 61.48(2.57%) | 68.46(11.35%) | 0 | 46.49 | 47.26% | 56.25 | 21.7% | 19.89% | -3.36% | 7.36% | -52.58 | -2.16 | 23.33% | -8.7% | HL K1 K2 | 公告 | |
| 恒兴新材 | 16.6(3.56%) | 16.36(-1.45%) | 16.09(-1.65%) | 15.62(-2.92%) | 16.4(4.99%) | 0 | 16.57 | -1.03% | 18.15 | -9.62% | 4.99% | -11.4% | -5.76% | -8.45 | -4.24 | 5.13% | -12.21% | HL K1 K2 | 公告 | |
| 华鲁恒升 | 29.8(1.26%) | 29.69(-0.37%) | 29.74(0.17%) | 28.35(-4.67%) | 27.55(-2.82%) | 0 | 28.79 | -4.3% | 33.51 | -17.79% | 0% | -29.7% | -17.65% | -19.76 | -19.37 | 0.99% | -30.6% | HL K1 K2 | 公告 | |
| 圆通速递 | 18.63(-0.64%) | 17.85(-4.19%) | 17.51(-1.9%) | 17.37(-0.8%) | 17.28(-0.52%) | 0 | 17.18 | 0.56% | 19.27 | -10.31% | 0% | -22.79% | -13.57% | -9.37 | -9.1 | 1.11% | -24.41% | HL K1 K2 | 公告 | |
| 赛伦生物 | 35.47(0.97%) | 36.06(1.66%) | 36.49(1.19%) | 36.5(0.03%) | 36.52(0.05%) | 0 | 25.36 | 44.03% | 29.24 | 24.88% | 5.79% | -12.06% | -2.62% | -23.67 | 0.04 | 12.51% | -14.55% | HL K1 K2 | 公告 | |
| 惠泉啤酒 | 13.58(1.88%) | 12.88(-5.15%) | 12.91(0.23%) | 12.3(-4.73%) | 12.59(2.36%) | 0 | 11.66 | 8.02% | 12.89 | -2.32% | 6.69% | -10.39% | -3.5% | -1.85 | -2 | 9.38% | -13.17% | HL K1 K2 | 公告 | |
| 复星医药 | 22.99(-1.12%) | 22.72(-1.17%) | 22.18(-2.38%) | 21.82(-1.62%) | 22.02(0.92%) | 0 | 25.75 | -14.49% | 27.84 | -20.9% | 0.92% | -14.09% | -8.81% | -8.39 | -6.63 | 1.57% | -14.95% | HL K1 K2 | 公告 | |
| 建霖家居 | 10.64(2.9%) | 10.44(-1.88%) | 10.29(-1.44%) | 10.1(-1.85%) | 10.17(0.69%) | 0 | 11.29 | -9.92% | 12.37 | -17.76% | 0.69% | -12.33% | -6.46% | -3.08 | -2.66 | 1.4% | -12.4% | HL K1 K2 | 公告 | |
| 诺力股份 | 18.24(2.24%) | 18.03(-1.15%) | 18.1(0.39%) | 17.94(-0.88%) | 18.41(2.62%) | 0 | 21.1 | -12.75% | 23.33 | -21.1% | 3.2% | -9.35% | -3.28% | -5.12 | -4.53 | 4.78% | -10.24% | HL K1 K2 | 公告 | |
| 金麒麟 | 17.38(1.28%) | 17.55(0.98%) | 17.63(0.46%) | 17.3(-1.87%) | 17.6(1.73%) | 0 | 17.38 | 1.26% | 18.98 | -7.28% | 14.66% | -9.04% | 3.27% | 0 | -0.32 | 15.26% | -12.52% | HL K1 K2 | 公告 | |
| 杭州解百 | 7.4(1.79%) | 7.29(-1.49%) | 7.17(-1.65%) | 6.92(-3.49%) | 7.01(1.3%) | 0 | 7.42 | -5.56% | 8.28 | -15.31% | 1.3% | -10.81% | -5.57% | -0.92 | -1.58 | 1.89% | -11.27% | HL K1 K2 | 公告 | |
| 无锡振华 | 24.87(2.94%) | 24.87(0%) | 26.68(7.28%) | 27.3(2.32%) | 27.68(1.39%) | 0 | 22.62 | 22.36% | 25.61 | 8.09% | 14.57% | -0.4% | 5.32% | -5.73 | -5.77 | 16.5% | -2.54% | HL K1 K2 | 公告 | |
| 首创证券 | 14.65(0.62%) | 14.47(-1.23%) | 14.31(-1.11%) | 13.98(-2.31%) | 13.94(-0.29%) | 0 | 17.79 | -21.65% | 19.41 | -28.18% | 0% | -17.17% | -11.36% | -8.4 | -4.3 | 0.65% | -18.29% | HL K1 K2 | 公告 | |
| 广大特材 | 20.8(2.82%) | 20.7(-0.48%) | 19.99(-3.43%) | 19.1(-4.45%) | 18.8(-1.57%) | 0 | 21.95 | -14.37% | 25.67 | -26.77% | 0.43% | -21.7% | -7.96% | -7.83 | -3.85 | 2.84% | -15.39% | HL K1 K2 | 公告 | |
| 迈得医疗 | 17.18(1.06%) | 17.08(-0.58%) | 17.22(0.82%) | 17.49(1.57%) | 18.86(7.83%) | 0 | 16.27 | 15.92% | 18.62 | 1.3% | 17% | 0% | 9.72% | -5.17 | 0 | 30.88% | -2.28% | HL K1 K2 | 公告 | |
| 三峡能源 | 4.38(5.04%) | 4.32(-1.37%) | 4.29(-0.69%) | 4.3(0.23%) | 4.21(-2.09%) | 0 | 4.16 | 1.29% | 4.3 | -2.05% | 3.19% | -3.88% | 1.21% | 0 | 0 | 3.44% | -4.97% | HL K1 K2 | 公告 | |
| XD心脉医 | 99.5(-1.62%) | 103.45(3.97%) | 101.45(-1.93%) | 98.29(-3.11%) | 98.6(0.32%) | 0 | 96.81 | 1.85% | 105.54 | -6.57% | 3.08% | -6.46% | -1.61% | 3.26 | -5.87 | 3.13% | -7.22% | HL K1 K2 | 公告 | |
| XD伊利股 | 26.1(0.31%) | 25.96(-0.54%) | 25.82(-0.54%) | 25.66(-0.62%) | 25.67(0.04%) | 0 | 25.67 | -0.01% | 27.22 | -5.7% | 5.42% | -5.49% | -0.63% | -3.79 | -2.35 | 5.94% | -6.65% | HL K1 K2 | 公告 | |
| 民丰特纸 | 6.17(3.18%) | 5.95(-3.57%) | 5.93(-0.34%) | 5.8(-2.19%) | 5.84(0.69%) | 0 | 6.38 | -8.49% | 7.01 | -16.71% | 0.69% | -16.81% | -10.58% | -3.78 | -1.67 | 2.64% | -19.89% | HL K1 K2 | 公告 | |
| 洁特生物 | 14.24(2.74%) | 13.92(-2.25%) | 13.46(-3.3%) | 13.15(-2.3%) | 13.41(1.98%) | 0 | 16.23 | -17.39% | 18.16 | -26.14% | 1.98% | -19.6% | -13.14% | -10.92 | -4.4 | 3.55% | -21.07% | HL K1 K2 | 公告 | |
| 湖南海利 | 5.85(3.72%) | 5.68(-2.91%) | 5.63(-0.88%) | 5.51(-2.13%) | 5.58(1.27%) | 0 | 6.72 | -16.99% | 7.48 | -25.36% | 1.27% | -20.29% | -11.47% | -3 | -3.08 | 2.2% | -21.52% | HL K1 K2 | 公告 | |
| 艾迪精密 | 21.75(-0.64%) | 21.92(0.78%) | 21.93(0.05%) | 21.88(-0.23%) | 23.16(5.85%) | 0 | 19.37 | 19.58% | 21.99 | 5.33% | 6.48% | -11.84% | -3.13% | -23.36 | -4.61 | 8.73% | -13.78% | HL K1 K2 | 公告 | |
| 亚虹医药 | 10.96(-3.69%) | 10.61(-3.19%) | 10.32(-2.73%) | 10.26(-0.58%) | 10.4(1.36%) | 0 | 10.91 | -4.7% | 12.82 | -18.85% | 1.36% | -22.04% | -15.27% | -9.07 | -4.4 | 3.07% | -22.62% | HL K1 K2 | 公告 | |
| 神马股份 | 6.04(1.51%) | 5.78(-4.3%) | 5.83(0.87%) | 5.74(-1.54%) | 5.82(1.39%) | 0 | 8.07 | -27.9% | 9.35 | -37.75% | 1.39% | -32.64% | -17.34% | -6.18 | -5.15 | 2.83% | -32.95% | HL K1 K2 | 公告 | |
| 珍宝岛 | 7.19(0.56%) | 6.91(-3.89%) | 6.78(-1.88%) | 6.67(-1.62%) | 7(4.95%) | 0 | 8.76 | -20.12% | 9.81 | -28.64% | 6.06% | -11.5% | -2.1% | -6.71 | -0.98 | 9.03% | -12.5% | HL K1 K2 | 公告 | |
| 中复神鹰 | 47.35(-1.8%) | 47.2(-0.32%) | 51.31(8.71%) | 49(-4.5%) | 50.22(2.49%) | 0 | 32.49 | 54.58% | 41.42 | 21.26% | 6.4% | -22.74% | -9% | -28.05 | -25.26 | 9.6% | -24.18% | HL K1 K2 | 公告 | |
| 苏垦农发 | 8.93(3.48%) | 8.82(-1.23%) | 8.86(0.45%) | 8.72(-1.58%) | 8.69(-0.34%) | 0 | 9.21 | -5.66% | 9.77 | -11.02% | 1.64% | -15.3% | -6.2% | -1.63 | -3.47 | 2.72% | -16.2% | HL K1 K2 | 公告 | |
| 豪森智能 | 18.33(0.33%) | 17.86(-2.56%) | 17.58(-1.57%) | 17.32(-1.48%) | 18.16(4.85%) | 0 | 18.26 | -0.55% | 20.59 | -11.81% | 4.85% | -12.19% | -6.58% | -12.79 | -4.58 | 9.07% | -14.42% | HL K1 K2 | 公告 | |
| 晨光股份 | 23.24(0.82%) | 23.13(-0.47%) | 22.55(-2.51%) | 21.98(-2.53%) | 22.17(0.86%) | 0 | 25.13 | -11.79% | 26.93 | -17.69% | 4.87% | -8.65% | -3.7% | -5.29 | -4.36 | 5.57% | -8.99% | HL K1 K2 | 公告 | |
| 南京医药 | 5.12(2.2%) | 5.08(-0.78%) | 5.05(-0.59%) | 4.97(-1.58%) | 5.02(1.01%) | 0 | 5.08 | -1.2% | 5.47 | -8.2% | 1.83% | -13.6% | -4.4% | -0.98 | -1.5 | 2.87% | -12.7% | HL K1 K2 | 公告 | |
| 亚盛集团 | 3.54(2.02%) | 3.43(-3.11%) | 3.44(0.29%) | 3.41(-0.87%) | 3.38(-0.88%) | 0 | 3.35 | 0.95% | 3.95 | -14.47% | 0% | -25.88% | -14.51% | -2.69 | -2.3 | 0.6% | -26.68% | HL K1 K2 | 公告 | |
| 信宇人 | 21.38(2.2%) | 20.8(-2.71%) | 20.24(-2.69%) | 19.73(-2.52%) | 19.87(0.71%) | 0 | 22.52 | -11.75% | 26.13 | -23.96% | 0.71% | -19.19% | -11.81% | -18.9 | -6.38 | 5.24% | -21.89% | HL K1 K2 | 公告 | |
| 老凤祥 | 36.8(2.36%) | 36.65(-0.41%) | 36(-1.77%) | 35.45(-1.53%) | 35.66(0.59%) | 0 | 42.76 | -16.61% | 45.89 | -22.3% | 0.68% | -14.07% | -6.16% | -7.38 | -11.12 | 1.16% | -14.46% | HL K1 K2 | 公告 | |
| 上海沿浦 | 23.1(4.15%) | 23.4(1.3%) | 22.1(-5.56%) | 22.21(0.5%) | 22.52(1.4%) | 0 | 23.51 | -4.22% | 26.43 | -14.81% | 4.11% | -5.26% | -0.81% | -6.32 | -1.59 | 5.43% | -8.23% | HL K1 K2 | 公告 | |
| 山西汾酒 | 128.13(-0.13%) | 125.7(-1.9%) | 123.5(-1.75%) | 122.1(-1.13%) | 122.03(-0.06%) | 0 | 160.26 | -23.86% | 177.11 | -31.1% | 0% | -15.11% | -8.52% | -28.49 | -32.95 | 0.84% | -16.96% | HL K1 K2 | 公告 | |
| 正裕工业 | 10.54(3.64%) | 10.35(-1.8%) | 10.29(-0.58%) | 10.16(-1.26%) | 10.21(0.49%) | 0 | 12.56 | -18.71% | 14.06 | -27.41% | 0.49% | -19.8% | -9.43% | -4.7 | -3.82 | 2.92% | -19.92% | HL K1 K2 | 公告 | |
| XD赛轮轮 | 12.49(0.32%) | 12.57(0.64%) | 12.37(-1.59%) | 12.17(-1.62%) | 12.42(2.05%) | 0 | 13.82 | -10.11% | 15.2 | -18.27% | 2.05% | -13.27% | -4.42% | -3.67 | -3 | 2.48% | -14.46% | HL K1 K2 | 公告 | |
| 君正集团 | 5.21(1.76%) | 5.19(-0.38%) | 5.15(-0.77%) | 5.03(-2.33%) | 5.09(1.19%) | 0 | 5.11 | -0.48% | 5.67 | -10.23% | 1.19% | -10.23% | -5.49% | -1.92 | -1.22 | 1.8% | -11.48% | HL K1 K2 | 公告 | |
| 中文传媒 | 7.84(2.89%) | 7.64(-2.55%) | 7.45(-2.49%) | 7.32(-1.74%) | 7.52(2.73%) | 0 | 9.05 | -16.91% | 9.89 | -23.98% | 2.73% | -11.94% | -6.42% | -2.99 | -1.81 | 3.58% | -12.46% | HL K1 K2 | 公告 | |
| 中谷物流 | 10.69(2.79%) | 10.88(1.78%) | 10.23(-5.97%) | 9.85(-3.71%) | 9.79(-0.61%) | 0 | 10.08 | -2.92% | 10.96 | -10.7% | 0% | -18.48% | -7.75% | -0.38 | -1.65 | 0.41% | -19.49% | HL K1 K2 | 公告 | |
| 林海股份 | 9.93(2.58%) | 9.65(-2.82%) | 9.51(-1.45%) | 9.3(-2.21%) | 9.52(2.37%) | 0 | 10.22 | -6.85% | 11.27 | -15.51% | 2.37% | -19.59% | -12.23% | -7.45 | -3.93 | 4.04% | -20% | HL K1 K2 | 公告 | |
| 华鼎股份 | 4.16(2.72%) | 4.08(-1.92%) | 4.04(-0.98%) | 3.95(-2.23%) | 4(1.27%) | 0 | 4.13 | -3.06% | 4.6 | -12.96% | 1.27% | -15.25% | -8.75% | -1.96 | -1.27 | 2.83% | -15.79% | HL K1 K2 | 公告 | |
| 宇通客车 | 32.67(1.15%) | 33.35(2.08%) | 32.83(-1.56%) | 29.99(-8.65%) | 30.57(1.93%) | 0 | 28.37 | 7.76% | 31.49 | -2.91% | 1.93% | -12.58% | -7.37% | -0.92 | -5.69 | 3.49% | -14.42% | HL K1 K2 | 公告 | |
| 甘李药业 | 52.71(0.82%) | 54.99(4.33%) | 54.15(-1.53%) | 53.71(-0.81%) | 54.58(1.62%) | 0 | 60.54 | -9.84% | 67.34 | -18.95% | 4.86% | -15.62% | -2.92% | -8.58 | -20.11 | 7.02% | -16.35% | HL K1 K2 | 公告 | |
| 基蛋生物 | 9.04(1.46%) | 8.83(-2.32%) | 8.72(-1.25%) | 8.41(-3.56%) | 8.49(0.95%) | 0 | 8.34 | 1.78% | 9.21 | -7.78% | 0.95% | -16.27% | -8.52% | -3.88 | -1.26 | 1.07% | -16.35% | HL K1 K2 | 公告 | |
| 圣湘生物 | 16.55(0.98%) | 16.22(-1.99%) | 15.7(-3.21%) | 15.19(-3.25%) | 15.4(1.38%) | 0 | 18.54 | -16.92% | 20.28 | -24.05% | 1.38% | -19.2% | -10.6% | -7.98 | -2.34 | 1.85% | -19.37% | HL K1 K2 | 公告 | |
| 爱丽家居 | 12.92(5.13%) | 12.73(-1.47%) | 12.47(-2.04%) | 12.6(1.04%) | 12.5(-0.79%) | 0 | 11.88 | 5.19% | 13.58 | -7.98% | 10.82% | -6.72% | 1.3% | -3.05 | 0 | 12.61% | -9.42% | HL K1 K2 | 公告 | |
| 吉祥航空 | 11.92(0.17%) | 11.45(-3.94%) | 10.96(-4.28%) | 10.94(-0.18%) | 10.9(-0.37%) | 0 | 12.34 | -11.64% | 13.77 | -20.83% | 1.77% | -10.66% | -5.46% | -7.53 | -0.84 | 2.83% | -11.67% | HL K1 K2 | 公告 | |
| 澜起科技 | 232.3(-8.18%) | 237(2.02%) | 253.9(7.13%) | 259.67(2.27%) | 239.39(-7.81%) | 0 | 138.99 | 72.23% | 175.96 | 36.05% | 51.13% | -15.73% | 5.04% | -77.28 | 0 | 52.2% | -17.11% | HL K1 K2 | 公告 | |
| 紫江企业 | 6.69(0.6%) | 6.66(-0.45%) | 6.6(-0.9%) | 6.5(-1.52%) | 6.54(0.62%) | 0 | 6.92 | -5.48% | 7.54 | -13.25% | 0.62% | -8.4% | -3.96% | -0.9 | -0.91 | 1.08% | -10.9% | HL K1 K2 | 公告 | |
| 千金药业 | 10.34(-0.39%) | 10.2(-1.35%) | 10.15(-0.49%) | 10(-1.48%) | 10.07(0.7%) | 0 | 10.29 | -2.09% | 10.99 | -8.38% | 0.7% | -9.03% | -3.56% | -0.37 | -1.22 | 1.21% | -9.85% | HL K1 K2 | 公告 | |
| 三元股份 | 4.98(1.63%) | 4.83(-3.01%) | 4.75(-1.66%) | 4.55(-4.21%) | 4.56(0.22%) | 0 | 4.95 | -7.79% | 5.64 | -19.12% | 0.22% | -25.12% | -14.41% | -2.32 | -2.53 | 0.66% | -27.16% | HL K1 K2 | 公告 | |
| 南都物业 | 11.91(3.84%) | 11.38(-4.45%) | 11.12(-2.28%) | 10.81(-2.79%) | 11.07(2.41%) | 0 | 12.31 | -10.09% | 13.97 | -20.76% | 2.41% | -18.3% | -11.42% | -8.42 | -3.05 | 3.07% | -19.37% | HL K1 K2 | 公告 | |
| 精进电动 | 5.88(1.73%) | 5.76(-2.04%) | 5.68(-1.39%) | 5.59(-1.58%) | 5.67(1.43%) | 0 | 7.83 | -27.6% | 9.52 | -40.45% | 1.43% | -49.64% | -21.9% | -3.3 | -11.34 | 4.23% | -50.26% | HL K1 K2 | 公告 | |
| 中曼石油 | 26.15(1.32%) | 25.59(-2.14%) | 26.85(4.92%) | 25.7(-4.28%) | 25.39(-1.21%) | 0 | 24.3 | 4.49% | 29.75 | -14.66% | 1.28% | -26.87% | -13.07% | -18.74 | -17.69 | 2.34% | -27.89% | HL K1 K2 | 公告 | |
| 梅雁吉祥 | 3.48(-0.57%) | 3.41(-2.01%) | 3.44(0.88%) | 3.78(9.88%) | 3.54(-6.35%) | 0 | 3.19 | 11.1% | 3.79 | -6.57% | 7.93% | -6.35% | 2.07% | -0.19 | -0.11 | 10.62% | -7.33% | HL K1 K2 | 公告 | |
| 金牛化工 | 10.52(1.84%) | 10.22(-2.85%) | 10.4(1.76%) | 10.15(-2.4%) | 10.16(0.1%) | 0 | 8 | 26.99% | 10.27 | -1.07% | 0.1% | -28.7% | -16.91% | -10.45 | -8.17 | 1.8% | -31.35% | HL K1 K2 | 公告 | |
| 科汇股份 | 17.38(1.82%) | 16.86(-2.99%) | 16.66(-1.19%) | 16.3(-2.16%) | 16.51(1.29%) | 0 | 17.02 | -3.02% | 19.19 | -13.99% | 1.29% | -21.53% | -13.7% | -15.94 | -8.12 | 3.32% | -22.09% | HL K1 K2 | 公告 | |
| 菲达环保 | 4.88(2.52%) | 4.79(-1.84%) | 4.73(-1.25%) | 4.65(-1.69%) | 4.63(-0.43%) | 0 | 5.09 | -9.09% | 5.59 | -17.15% | 0% | -16.73% | -9.93% | -2 | -1.54 | 0.65% | -17.17% | HL K1 K2 | 公告 | |
| 上海医药 | 16.44(-0.24%) | 16.5(0.36%) | 16.3(-1.21%) | 16.1(-1.23%) | 16.26(0.99%) | 0 | 17.18 | -5.36% | 17.83 | -8.78% | 0.99% | -5.24% | -2.68% | -2 | -1.63 | 1.06% | -5.79% | HL K1 K2 | 公告 | |
| 铁流股份 | 20.39(-1.02%) | 20.49(0.49%) | 20.68(0.93%) | 20.88(0.97%) | 21.27(1.87%) | 0 | 17.27 | 23.19% | 20.92 | 1.67% | 11.83% | -15.93% | -3.64% | -24.01 | -3.22 | 12.84% | -18.75% | HL K1 K2 | 公告 | |
| 海容冷链 | 13.5(3.93%) | 13.17(-2.44%) | 12.99(-1.37%) | 12.75(-1.85%) | 12.83(0.63%) | 0 | 13.85 | -7.38% | 15.47 | -17.05% | 0.63% | -15.98% | -7.47% | -2.86 | -4.73 | 1.26% | -17.17% | HL K1 K2 | 公告 | |
| 中国中免 | 58.68(-1.51%) | 56.94(-2.97%) | 57.05(0.19%) | 55.59(-2.56%) | 57.2(2.9%) | 0 | 69.51 | -17.71% | 79.09 | -27.67% | 4.46% | -14.97% | -5.63% | -9.53 | -23.48 | 4.84% | -14.97% | HL K1 K2 | 公告 | |
| 昆药集团 | 9.47(6.05%) | 9.11(-3.8%) | 8.88(-2.52%) | 8.67(-2.36%) | 8.68(0.12%) | 0 | 11.78 | -26.31% | 12.69 | -31.59% | 3.83% | -22.01% | -6.32% | -2.86 | -4.63 | 4.58% | -22.08% | HL K1 K2 | 公告 | |
| 上汽集团 | 12.21(-0.89%) | 12.28(0.57%) | 12.08(-1.63%) | 11.82(-2.15%) | 11.77(-0.42%) | 0 | 14.53 | -18.99% | 15.89 | -25.92% | 0% | -15.26% | -9.01% | -3.66 | -4.38 | 0.17% | -15.87% | HL K1 K2 | 公告 | |
| 厦门钨业 | 52.85(-2.8%) | 55.81(5.6%) | 60.01(7.53%) | 63.73(6.2%) | 61.73(-3.14%) | 0 | 40.99 | 50.61% | 53.05 | 16.36% | 23.07% | -6.89% | 8.57% | 0 | -18.63 | 25.21% | -7.55% | HL K1 K2 | 公告 | |
| 凯尔达 | 30.1(0.77%) | 30.95(2.82%) | 30.42(-1.71%) | 30.38(-0.13%) | 31.7(4.34%) | 0 | 31.41 | 0.93% | 35.91 | -11.72% | 8.52% | -9.35% | 0.51% | -24.32 | -2.37 | 10.18% | -11.63% | HL K1 K2 | 公告 | |
| 德业股份 | 114(-1.42%) | 111.1(-2.54%) | 115.33(3.81%) | 112.28(-2.64%) | 104.91(-6.56%) | 0 | 66.71 | 57.26% | 78.85 | 33.05% | 6.3% | -14.29% | -5.33% | -53.47 | -5.28 | 7.15% | -17.33% | HL K1 K2 | 公告 | |
| 东方创业 | 6.82(3.49%) | 6.67(-2.2%) | 6.58(-1.35%) | 6.45(-1.98%) | 6.43(-0.31%) | 0 | 7.3 | -11.94% | 8.06 | -20.24% | 0% | -15.28% | -8.12% | -2.71 | -1.3 | 0.78% | -17.56% | HL K1 K2 | 公告 | |
| 苏博特 | 13.61(-1.31%) | 13.46(-1.1%) | 13.43(-0.22%) | 13.68(1.86%) | 13.38(-2.19%) | 0 | 10.58 | 26.49% | 12.28 | 8.98% | 23.43% | -19.35% | -0.51% | -13.68 | 0 | 25.87% | -19.88% | HL K1 K2 | 公告 | |
| 梅轮电梯 | 6.9(5.18%) | 6.62(-4.06%) | 6.53(-1.36%) | 6.43(-1.53%) | 6.59(2.49%) | 0 | 7.37 | -10.64% | 8.16 | -19.24% | 2.49% | -14.86% | -8.53% | -4.02 | -2.06 | 3.78% | -16.26% | HL K1 K2 | 公告 | |
| 科博达 | 48.43(1%) | 48.22(-0.43%) | 48.48(0.54%) | 48.05(-0.89%) | 47.38(-1.39%) | 0 | 59.53 | -20.41% | 72.96 | -35.06% | 0% | -17.14% | -10.69% | -44.53 | -6.77 | 1.89% | -20.21% | HL K1 K2 | 公告 | |
| 杭州热电 | 23.06(3.04%) | 22.68(-1.65%) | 22.15(-2.34%) | 21.8(-1.58%) | 20.76(-4.77%) | 0 | 20.54 | 1.09% | 22.06 | -5.91% | 4.95% | -10.86% | -4.08% | -11.91 | -3.41 | 5.49% | -12.59% | HL K1 K2 | 公告 | |
| 银座股份 | 5.39(3.06%) | 5.23(-2.97%) | 5.11(-2.29%) | 4.98(-2.54%) | 5.07(1.81%) | 0 | 5.59 | -9.29% | 6.27 | -19.16% | 1.81% | -12.28% | -6.92% | -1.52 | -1.2 | 2.84% | -13.48% | HL K1 K2 | 公告 | |
| 特宝生物 | 56(-0.97%) | 55.15(-1.52%) | 55.11(-0.07%) | 54.1(-1.83%) | 54.99(1.65%) | 0 | 68.63 | -19.88% | 75.6 | -27.26% | 1.65% | -12.07% | -3.93% | -12.09 | -10.17 | 3.66% | -12.28% | HL K1 K2 | 公告 | |