|
06-03涨幅
06-04涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 06-01 | 06-02 | 06-03 | 06-04 | 新价(06-05) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 广州港 | 3.15(2.27%) | 3.12(-0.95%) | 3.13(0.32%) | 3.06(-2.24%) | 3.06(0%) | 0 | 3.24 | -5.53% | 3.46 | -11.58% | 0.33% | -7.27% | -3.6% | -0.33 | -0.42 | 0.66% | -8.11% | HL K1 K2 | 公告 | |
| 大名城 | 4.31(-1.6%) | 4.16(-3.48%) | 4.1(-1.44%) | 4.09(-0.24%) | 4.12(0.73%) | 0 | 4.05 | 1.75% | 4.82 | -14.57% | 0.73% | -15.92% | -10.54% | -2.81 | -1.07 | 1.98% | -18.74% | HL K1 K2 | 公告 | |
| 天地科技 | 5.53(2.03%) | 5.5(-0.54%) | 5.48(-0.36%) | 5.41(-1.28%) | 5.45(0.74%) | 0 | 5.77 | -5.56% | 6.04 | -9.73% | 1.3% | -5.22% | -2.06% | -0.09 | -0.7 | 1.87% | -6.2% | HL K1 K2 | 公告 | |
| 亚光股份 | 16.67(4.25%) | 16.15(-3.12%) | 15.75(-2.48%) | 15.4(-2.22%) | 15.69(1.88%) | 0 | 18.22 | -13.87% | 20.62 | -23.9% | 1.88% | -28.39% | -14.03% | -10.27 | -11.29 | 4.11% | -29.13% | HL K1 K2 | 公告 | |
| 维力医疗 | 12.59(1.21%) | 12.09(-3.97%) | 11.59(-4.14%) | 11.49(-0.86%) | 11.57(0.7%) | 0 | 12.92 | -10.44% | 14.36 | -19.45% | 0.7% | -20.64% | -11.74% | -7.19 | -3.71 | 1.67% | -22.19% | HL K1 K2 | 公告 | |
| 雪天盐业 | 5.59(0.72%) | 5.41(-3.22%) | 5.37(-0.74%) | 5.17(-3.72%) | 5.21(0.77%) | 0 | 5.57 | -6.46% | 6.35 | -17.95% | 0.77% | -28.04% | -17.87% | -4.61 | -3.62 | 1.96% | -28.92% | HL K1 K2 | 公告 | |
| 确成股份 | 15.99(-1.05%) | 15.45(-3.38%) | 15.26(-1.23%) | 15.17(-0.59%) | 15.24(0.46%) | 0 | 18.47 | -17.49% | 20.54 | -25.79% | 0.46% | -22.6% | -9.01% | -3.13 | -7.2 | 1.53% | -25.73% | HL K1 K2 | 公告 | |
| 新澳股份 | 6.1(5.72%) | 6.02(-1.31%) | 5.96(-1%) | 5.93(-0.5%) | 5.88(-0.84%) | 0 | 5.35 | 9.96% | 6.16 | -4.52% | 5.38% | -14.53% | -3.9% | -0.17 | -2.23 | 7.1% | -15.4% | HL K1 K2 | 公告 | |
| XD正泰电 | 28.82(0.98%) | 28.39(-1.49%) | 28.06(-1.16%) | 27.48(-2.07%) | 27.09(-1.42%) | 0 | 27.71 | -2.25% | 32.1 | -15.61% | 0% | -20.32% | -12.26% | -19.69 | -8.79 | 0.48% | -21.59% | HL K1 K2 | 公告 | |
| 新日股份 | 10.53(3.44%) | 10.41(-1.14%) | 10.24(-1.63%) | 10(-2.34%) | 10.19(1.9%) | 0 | 12.05 | -15.41% | 13.92 | -26.82% | 1.9% | -19.7% | -9.87% | -6.2 | -4.5 | 3.35% | -20.51% | HL K1 K2 | 公告 | |
| 广日股份 | 8.86(2.78%) | 8.85(-0.11%) | 8.9(0.56%) | 8.9(0%) | 8.86(-0.45%) | 0 | 9.17 | -3.37% | 9.83 | -9.83% | 8.71% | -11.58% | -2.16% | 0 | -3.44 | 8.85% | -12.71% | HL K1 K2 | 公告 | |
| 新黄浦 | 5.85(3.54%) | 5.7(-2.56%) | 5.48(-3.86%) | 5.37(-2.01%) | 5.36(-0.19%) | 0 | 5.85 | -8.39% | 6.58 | -18.48% | 0% | -17.54% | -10.72% | -2.7 | -1.59 | 0.56% | -20.24% | HL K1 K2 | 公告 | |
| 晋亿实业 | 5.16(0.58%) | 5.12(-0.78%) | 5.12(0%) | 5.04(-1.56%) | 5.11(1.39%) | 0 | 5.05 | 1.22% | 5.67 | -9.92% | 1.79% | -21.98% | -9.89% | -2.39 | -3.07 | 3.02% | -22.58% | HL K1 K2 | 公告 | |
| 盟科药业 | 4.78(2.14%) | 4.7(-1.67%) | 4.65(-1.06%) | 4.55(-2.15%) | 4.59(0.88%) | 0 | 6.1 | -24.78% | 7.07 | -35.09% | 0.88% | -24.26% | -14.83% | -3.65 | -3.4 | 2.46% | -25% | HL K1 K2 | 公告 | |
| 骆驼股份 | 8.82(1.61%) | 8.72(-1.13%) | 8.67(-0.57%) | 8.36(-3.58%) | 8.4(0.48%) | 0 | 9.16 | -8.29% | 10.18 | -17.46% | 0.48% | -22.72% | -11.22% | -3.55 | -3.87 | 1.45% | -25.53% | HL K1 K2 | 公告 | |
| 禾川科技 | 36.83(1.74%) | 37.2(1%) | 37.59(1.05%) | 37.05(-1.44%) | 38.55(4.05%) | 0 | 35.7 | 7.97% | 41.49 | -7.09% | 25.33% | -8.21% | 4.63% | -21.9 | -0.3 | 27.95% | -11.78% | HL K1 K2 | 公告 | |
| 辰欣药业 | 13.94(1.01%) | 13.76(-1.29%) | 13.58(-1.31%) | 13.31(-1.99%) | 13.46(1.13%) | 0 | 17.37 | -22.49% | 20.48 | -34.27% | 1.13% | -14.32% | -8.17% | -5.58 | -4.45 | 1.74% | -14.65% | HL K1 K2 | 公告 | |
| 新通联 | 10.4(3.17%) | 10.06(-3.27%) | 9.75(-3.08%) | 9.57(-1.85%) | 9.73(1.67%) | 0 | 10.03 | -3.02% | 11.12 | -12.52% | 1.67% | -16.77% | -10.38% | -8.11 | -3.21 | 3.95% | -17.54% | HL K1 K2 | 公告 | |
| 永冠新材 | 24.44(-4.16%) | 24.93(2%) | 26.11(4.73%) | 26.6(1.88%) | 23.94(-10%) | 0 | 17.75 | 34.84% | 20.98 | 14.13% | 37.67% | -10% | 13.75% | -17.33 | 0 | 40.49% | -16.64% | HL K1 K2 | 公告 | |
| 龙江交通 | 3.2(1.91%) | 3.16(-1.25%) | 3.14(-0.63%) | 3.09(-1.59%) | 3.19(3.24%) | 0 | 3.35 | -4.91% | 3.57 | -10.67% | 3.24% | -5.9% | -2.32% | -0.94 | -0.44 | 3.91% | -8.07% | HL K1 K2 | 公告 | |
| 新奥股份 | 19.83(1.43%) | 19.63(-1.01%) | 19.64(0.05%) | 19.22(-2.14%) | 19.21(-0.05%) | 0 | 19.4 | -0.96% | 20.91 | -8.15% | 0% | -10.19% | -5.42% | -6.44 | -3.45 | 0.58% | -10.98% | HL K1 K2 | 公告 | |
| 金杯汽车 | 3.69(2.22%) | 3.61(-2.17%) | 3.52(-2.49%) | 3.5(-0.57%) | 3.57(2%) | 0 | 4.34 | -17.67% | 4.69 | -23.94% | 2% | -13.98% | -7.66% | -1.97 | -1.03 | 4.39% | -15.2% | HL K1 K2 | 公告 | |
| 安凯微 | 12(-2.83%) | 11.77(-1.92%) | 11.82(0.42%) | 11.72(-0.85%) | 12.15(3.67%) | 0 | 11.54 | 5.32% | 13.16 | -7.69% | 3.67% | -14.26% | -6.86% | -13.7 | -4 | 8% | -16.15% | HL K1 K2 | 公告 | |
| 芳源股份 | 8.66(0.7%) | 8.32(-3.93%) | 8.19(-1.56%) | 8(-2.32%) | 8.17(2.12%) | 0 | 7.52 | 8.64% | 9.42 | -13.27% | 2.12% | -27.25% | -16.52% | -9.31 | -5.43 | 5.42% | -29.51% | HL K1 K2 | 公告 | |
| 普门科技 | 11.88(1.02%) | 11.74(-1.18%) | 11.45(-2.47%) | 11.13(-2.79%) | 11.23(0.9%) | 0 | 12.69 | -11.53% | 13.61 | -17.51% | 0.9% | -12.88% | -7.9% | -3.13 | -2.13 | 1.81% | -13.01% | HL K1 K2 | 公告 | |
| 拓普集团 | 61.18(-1.96%) | 62.96(2.91%) | 62.63(-0.52%) | 67.6(7.94%) | 68(0.59%) | 0 | 60.77 | 11.9% | 72.3 | -5.94% | 21.04% | -5.71% | 5.11% | -48.32 | 0 | 22.5% | -9.15% | HL K1 K2 | 公告 | |
| 艾森股份 | 87.92(-4.7%) | 86.76(-1.32%) | 90.05(3.79%) | 95.84(6.43%) | 92.5(-3.48%) | 0 | 60.9 | 51.88% | 75.23 | 22.96% | 19.97% | -16.11% | 3.58% | -66.89 | 0 | 24.61% | -18.77% | HL K1 K2 | 公告 | |
| 中农立华 | 11.81(2.7%) | 11.65(-1.35%) | 11.46(-1.63%) | 11.15(-2.71%) | 11.33(1.61%) | 0 | 12.64 | -10.38% | 13.63 | -16.85% | 1.61% | -15.19% | -8.61% | -5.4 | -3.29 | 2.07% | -15.76% | HL K1 K2 | 公告 | |
| 新天然气 | 27.8(4.55%) | 27.6(-0.72%) | 27.74(0.51%) | 27.21(-1.91%) | 26.75(-1.69%) | 0 | 28.7 | -6.8% | 32.04 | -16.52% | 0.6% | -22.06% | -11.2% | -17.08 | -14.01 | 1.71% | -22.6% | HL K1 K2 | 公告 | |
| 信达证券 | 17.12(-0.47%) | 17.03(-0.53%) | 16.81(-1.29%) | 16.35(-2.74%) | 16.18(-1.04%) | 0 | 17.13 | -5.56% | 18.31 | -11.65% | 0% | -6.74% | -4.41% | -3.48 | -1.58 | 0.37% | -7.6% | HL K1 K2 | 公告 | |
| 康美药业 | 1.55(0%) | 1.54(-0.65%) | 1.52(-1.3%) | 1.51(-0.66%) | 1.51(0%) | 0 | 1.84 | -17.73% | 1.95 | -22.49% | 0% | -13.22% | -7.18% | -0.44 | -0.52 | 0.67% | -13.71% | HL K1 K2 | 公告 | |
| 江苏索普 | 6.64(3.59%) | 6.5(-2.11%) | 6.41(-1.38%) | 6.21(-3.12%) | 6.29(1.29%) | 0 | 7.15 | -12.08% | 8.08 | -22.15% | 1.29% | -29.01% | -16.29% | -5.07 | -5.66 | 1.94% | -30.42% | HL K1 K2 | 公告 | |
| 康普顿 | 16.15(3.73%) | 15.71(-2.72%) | 15.91(1.27%) | 15.43(-3.02%) | 16.03(3.89%) | 0 | 14.35 | 11.74% | 17.39 | -7.84% | 3.89% | -17.03% | -7.97% | -14.91 | -6.05 | 5.05% | -21.42% | HL K1 K2 | 公告 | |
| 嘉泽新能 | 5.7(3.26%) | 5.5(-3.51%) | 5.42(-1.45%) | 5.25(-3.14%) | 5.05(-3.81%) | 0 | 4.61 | 9.48% | 5.71 | -11.54% | 0% | -19.97% | -11.85% | -1.5 | -1.71 | 0.8% | -21.58% | HL K1 K2 | 公告 | |
| 冠农股份 | 10.23(3.44%) | 10.07(-1.56%) | 10.01(-0.6%) | 9.77(-2.4%) | 9.9(1.33%) | 0 | 9.2 | 7.6% | 10.5 | -5.71% | 1.33% | -23.9% | -12.37% | -7.42 | -5.62 | 2.17% | -25.06% | HL K1 K2 | 公告 | |
| 歌华有线 | 7.4(1.37%) | 7.17(-3.11%) | 7.05(-1.67%) | 6.84(-2.98%) | 6.84(0%) | 0 | 7.53 | -9.16% | 8.32 | -17.82% | 0% | -16.69% | -10.73% | -4.02 | -1.18 | 1.33% | -17.49% | HL K1 K2 | 公告 | |
| 神州细胞 | 39.22(2.54%) | 37.08(-5.46%) | 35.9(-3.18%) | 35.3(-1.67%) | 35.4(0.28%) | 0 | 44.64 | -20.69% | 50.61 | -30.05% | 0.28% | -19.93% | -12.89% | -22.29 | -8.92 | 1.37% | -21.94% | HL K1 K2 | 公告 | |
| 四川成渝 | 6.28(-0.79%) | 6.26(-0.32%) | 6.17(-1.44%) | 6.05(-1.94%) | 5.96(-1.49%) | 0 | 5.82 | 2.47% | 6.23 | -4.35% | 0% | -7.6% | -4.45% | -0.85 | -0.42 | 0.34% | -8.31% | HL K1 K2 | 公告 | |
| 莱克电气 | 27.17(-0.84%) | 26.21(-3.53%) | 25.83(-1.45%) | 25.33(-1.94%) | 25.58(0.99%) | 0 | 26.33 | -2.86% | 30.96 | -17.37% | 0.99% | -25.51% | -14.81% | -26.13 | -12.64 | 3.56% | -28.27% | HL K1 K2 | 公告 | |
| 祥生医疗 | 33.3(1.19%) | 31.86(-4.32%) | 32.19(1.04%) | 30.99(-3.73%) | 31.59(1.94%) | 0 | 30.56 | 3.37% | 34.8 | -9.22% | 9.73% | -17.65% | -3.12% | -31.45 | -5.57 | 11.9% | -19.31% | HL K1 K2 | 公告 | |
| 泰瑞机器 | 10.48(0.77%) | 10.09(-3.72%) | 9.97(-1.19%) | 9.68(-2.91%) | 9.75(0.72%) | 0 | 9.97 | -2.19% | 11.12 | -12.29% | 0.72% | -20.86% | -13.87% | -17.17 | -1.85 | 4.5% | -23.35% | HL K1 K2 | 公告 | |
| 常青股份 | 11.6(-0.68%) | 11.54(-0.52%) | 11.31(-1.99%) | 11.16(-1.33%) | 11.2(0.36%) | 0 | 11.38 | -1.6% | 12.32 | -9.06% | 5.76% | -8.2% | -3.05% | -2.98 | -1.27 | 8.42% | -8.87% | HL K1 K2 | 公告 | |
| 福瑞达 | 6.23(2.98%) | 6.04(-3.05%) | 5.91(-2.15%) | 5.76(-2.54%) | 5.78(0.35%) | 0 | 7.04 | -17.94% | 7.55 | -23.44% | 0.35% | -15.74% | -9.31% | -2.01 | -1.67 | 1.4% | -16.23% | HL K1 K2 | 公告 | |
| 赛科希德 | 25.88(0.58%) | 25.45(-1.66%) | 25.18(-1.06%) | 24.58(-2.38%) | 24.55(-0.12%) | 0 | 26.2 | -6.29% | 29.39 | -16.47% | 0% | -22.92% | -12.81% | -12.71 | -10.79 | 2.63% | -24.99% | HL K1 K2 | 公告 | |
| 海目星 | 61.18(-3.7%) | 60.24(-1.54%) | 59.94(-0.5%) | 61.48(2.57%) | 68.46(11.35%) | 0 | 46.49 | 47.26% | 56.25 | 21.7% | 19.89% | -3.36% | 7.36% | -52.58 | -2.16 | 23.33% | -8.7% | HL K1 K2 | 公告 | |
| 恒兴新材 | 16.6(3.56%) | 16.36(-1.45%) | 16.09(-1.65%) | 15.62(-2.92%) | 16.4(4.99%) | 0 | 16.57 | -1.03% | 18.15 | -9.62% | 4.99% | -11.4% | -5.76% | -8.45 | -4.24 | 5.13% | -12.21% | HL K1 K2 | 公告 | |
| 华鲁恒升 | 29.8(1.26%) | 29.69(-0.37%) | 29.74(0.17%) | 28.35(-4.67%) | 27.55(-2.82%) | 0 | 28.79 | -4.3% | 33.51 | -17.79% | 0% | -29.7% | -17.65% | -19.76 | -19.37 | 0.99% | -30.6% | HL K1 K2 | 公告 | |
| 圆通速递 | 18.63(-0.64%) | 17.85(-4.19%) | 17.51(-1.9%) | 17.37(-0.8%) | 17.28(-0.52%) | 0 | 17.18 | 0.56% | 19.27 | -10.31% | 0% | -22.79% | -13.57% | -9.37 | -9.1 | 1.11% | -24.41% | HL K1 K2 | 公告 | |
| 赛伦生物 | 35.47(0.97%) | 36.06(1.66%) | 36.49(1.19%) | 36.5(0.03%) | 36.52(0.05%) | 0 | 25.36 | 44.03% | 29.24 | 24.88% | 5.79% | -12.06% | -2.62% | -23.67 | 0.04 | 12.51% | -14.55% | HL K1 K2 | 公告 | |
| 惠泉啤酒 | 13.58(1.88%) | 12.88(-5.15%) | 12.91(0.23%) | 12.3(-4.73%) | 12.59(2.36%) | 0 | 11.66 | 8.02% | 12.89 | -2.32% | 6.69% | -10.39% | -3.5% | -1.85 | -2 | 9.38% | -13.17% | HL K1 K2 | 公告 | |
| 复星医药 | 22.99(-1.12%) | 22.72(-1.17%) | 22.18(-2.38%) | 21.82(-1.62%) | 22.02(0.92%) | 0 | 25.75 | -14.49% | 27.84 | -20.9% | 0.92% | -14.09% | -8.81% | -8.39 | -6.63 | 1.57% | -14.95% | HL K1 K2 | 公告 | |
| 建霖家居 | 10.64(2.9%) | 10.44(-1.88%) | 10.29(-1.44%) | 10.1(-1.85%) | 10.17(0.69%) | 0 | 11.29 | -9.92% | 12.37 | -17.76% | 0.69% | -12.33% | -6.46% | -3.08 | -2.66 | 1.4% | -12.4% | HL K1 K2 | 公告 | |
| 诺力股份 | 18.24(2.24%) | 18.03(-1.15%) | 18.1(0.39%) | 17.94(-0.88%) | 18.41(2.62%) | 0 | 21.1 | -12.75% | 23.33 | -21.1% | 3.2% | -9.35% | -3.28% | -5.12 | -4.53 | 4.78% | -10.24% | HL K1 K2 | 公告 | |
| 金麒麟 | 17.38(1.28%) | 17.55(0.98%) | 17.63(0.46%) | 17.3(-1.87%) | 17.6(1.73%) | 0 | 17.38 | 1.26% | 18.98 | -7.28% | 14.66% | -9.04% | 3.27% | 0 | -0.32 | 15.26% | -12.52% | HL K1 K2 | 公告 | |
| 杭州解百 | 7.4(1.79%) | 7.29(-1.49%) | 7.17(-1.65%) | 6.92(-3.49%) | 7.01(1.3%) | 0 | 7.42 | -5.56% | 8.28 | -15.31% | 1.3% | -10.81% | -5.57% | -0.92 | -1.58 | 1.89% | -11.27% | HL K1 K2 | 公告 | |
| 无锡振华 | 24.87(2.94%) | 24.87(0%) | 26.68(7.28%) | 27.3(2.32%) | 27.68(1.39%) | 0 | 22.62 | 22.36% | 25.61 | 8.09% | 14.57% | -0.4% | 5.32% | -5.73 | -5.77 | 16.5% | -2.54% | HL K1 K2 | 公告 | |
| 首创证券 | 14.65(0.62%) | 14.47(-1.23%) | 14.31(-1.11%) | 13.98(-2.31%) | 13.94(-0.29%) | 0 | 17.79 | -21.65% | 19.41 | -28.18% | 0% | -17.17% | -11.36% | -8.4 | -4.3 | 0.65% | -18.29% | HL K1 K2 | 公告 | |
| 广大特材 | 20.8(2.82%) | 20.7(-0.48%) | 19.99(-3.43%) | 19.1(-4.45%) | 18.8(-1.57%) | 0 | 21.95 | -14.37% | 25.67 | -26.77% | 0.43% | -21.7% | -7.96% | -7.83 | -3.85 | 2.84% | -15.39% | HL K1 K2 | 公告 | |
| 迈得医疗 | 17.18(1.06%) | 17.08(-0.58%) | 17.22(0.82%) | 17.49(1.57%) | 18.86(7.83%) | 0 | 16.27 | 15.92% | 18.62 | 1.3% | 17% | 0% | 9.72% | -5.17 | 0 | 30.88% | -2.28% | HL K1 K2 | 公告 | |
| 三峡能源 | 4.38(5.04%) | 4.32(-1.37%) | 4.29(-0.69%) | 4.3(0.23%) | 4.21(-2.09%) | 0 | 4.16 | 1.29% | 4.3 | -2.05% | 3.19% | -3.88% | 1.21% | 0 | 0 | 3.44% | -4.97% | HL K1 K2 | 公告 | |
| XD心脉医 | 99.5(-1.62%) | 103.45(3.97%) | 101.45(-1.93%) | 98.29(-3.11%) | 98.6(0.32%) | 0 | 96.81 | 1.85% | 105.54 | -6.57% | 3.08% | -6.46% | -1.61% | 3.26 | -5.87 | 3.13% | -7.22% | HL K1 K2 | 公告 | |
| XD伊利股 | 26.1(0.31%) | 25.96(-0.54%) | 25.82(-0.54%) | 25.66(-0.62%) | 25.67(0.04%) | 0 | 25.67 | -0.01% | 27.22 | -5.7% | 5.42% | -5.49% | -0.63% | -3.79 | -2.35 | 5.94% | -6.65% | HL K1 K2 | 公告 | |
| 民丰特纸 | 6.17(3.18%) | 5.95(-3.57%) | 5.93(-0.34%) | 5.8(-2.19%) | 5.84(0.69%) | 0 | 6.38 | -8.49% | 7.01 | -16.71% | 0.69% | -16.81% | -10.58% | -3.78 | -1.67 | 2.64% | -19.89% | HL K1 K2 | 公告 | |
| 洁特生物 | 14.24(2.74%) | 13.92(-2.25%) | 13.46(-3.3%) | 13.15(-2.3%) | 13.41(1.98%) | 0 | 16.23 | -17.39% | 18.16 | -26.14% | 1.98% | -19.6% | -13.14% | -10.92 | -4.4 | 3.55% | -21.07% | HL K1 K2 | 公告 | |
| 湖南海利 | 5.85(3.72%) | 5.68(-2.91%) | 5.63(-0.88%) | 5.51(-2.13%) | 5.58(1.27%) | 0 | 6.72 | -16.99% | 7.48 | -25.36% | 1.27% | -20.29% | -11.47% | -3 | -3.08 | 2.2% | -21.52% | HL K1 K2 | 公告 | |
| 艾迪精密 | 21.75(-0.64%) | 21.92(0.78%) | 21.93(0.05%) | 21.88(-0.23%) | 23.16(5.85%) | 0 | 19.37 | 19.58% | 21.99 | 5.33% | 6.48% | -11.84% | -3.13% | -23.36 | -4.61 | 8.73% | -13.78% | HL K1 K2 | 公告 | |
| 亚虹医药 | 10.96(-3.69%) | 10.61(-3.19%) | 10.32(-2.73%) | 10.26(-0.58%) | 10.4(1.36%) | 0 | 10.91 | -4.7% | 12.82 | -18.85% | 1.36% | -22.04% | -15.27% | -9.07 | -4.4 | 3.07% | -22.62% | HL K1 K2 | 公告 | |
| 神马股份 | 6.04(1.51%) | 5.78(-4.3%) | 5.83(0.87%) | 5.74(-1.54%) | 5.82(1.39%) | 0 | 8.07 | -27.9% | 9.35 | -37.75% | 1.39% | -32.64% | -17.34% | -6.18 | -5.15 | 2.83% | -32.95% | HL K1 K2 | 公告 | |
| 珍宝岛 | 7.19(0.56%) | 6.91(-3.89%) | 6.78(-1.88%) | 6.67(-1.62%) | 7(4.95%) | 0 | 8.76 | -20.12% | 9.81 | -28.64% | 6.06% | -11.5% | -2.1% | -6.71 | -0.98 | 9.03% | -12.5% | HL K1 K2 | 公告 | |
| 中复神鹰 | 47.35(-1.8%) | 47.2(-0.32%) | 51.31(8.71%) | 49(-4.5%) | 50.22(2.49%) | 0 | 32.49 | 54.58% | 41.42 | 21.26% | 6.4% | -22.74% | -9% | -28.05 | -25.26 | 9.6% | -24.18% | HL K1 K2 | 公告 | |
| 苏垦农发 | 8.93(3.48%) | 8.82(-1.23%) | 8.86(0.45%) | 8.72(-1.58%) | 8.69(-0.34%) | 0 | 9.21 | -5.66% | 9.77 | -11.02% | 1.64% | -15.3% | -6.2% | -1.63 | -3.47 | 2.72% | -16.2% | HL K1 K2 | 公告 | |
| 豪森智能 | 18.33(0.33%) | 17.86(-2.56%) | 17.58(-1.57%) | 17.32(-1.48%) | 18.16(4.85%) | 0 | 18.26 | -0.55% | 20.59 | -11.81% | 4.85% | -12.19% | -6.58% | -12.79 | -4.58 | 9.07% | -14.42% | HL K1 K2 | 公告 | |
| 晨光股份 | 23.24(0.82%) | 23.13(-0.47%) | 22.55(-2.51%) | 21.98(-2.53%) | 22.17(0.86%) | 0 | 25.13 | -11.79% | 26.93 | -17.69% | 4.87% | -8.65% | -3.7% | -5.29 | -4.36 | 5.57% | -8.99% | HL K1 K2 | 公告 | |
| 南京医药 | 5.12(2.2%) | 5.08(-0.78%) | 5.05(-0.59%) | 4.97(-1.58%) | 5.02(1.01%) | 0 | 5.08 | -1.2% | 5.47 | -8.2% | 1.83% | -13.6% | -4.4% | -0.98 | -1.5 | 2.87% | -12.7% | HL K1 K2 | 公告 | |
| 亚盛集团 | 3.54(2.02%) | 3.43(-3.11%) | 3.44(0.29%) | 3.41(-0.87%) | 3.38(-0.88%) | 0 | 3.35 | 0.95% | 3.95 | -14.47% | 0% | -25.88% | -14.51% | -2.69 | -2.3 | 0.6% | -26.68% | HL K1 K2 | 公告 | |
| 信宇人 | 21.38(2.2%) | 20.8(-2.71%) | 20.24(-2.69%) | 19.73(-2.52%) | 19.87(0.71%) | 0 | 22.52 | -11.75% | 26.13 | -23.96% | 0.71% | -19.19% | -11.81% | -18.9 | -6.38 | 5.24% | -21.89% | HL K1 K2 | 公告 | |
| 老凤祥 | 36.8(2.36%) | 36.65(-0.41%) | 36(-1.77%) | 35.45(-1.53%) | 35.66(0.59%) | 0 | 42.76 | -16.61% | 45.89 | -22.3% | 0.68% | -14.07% | -6.16% | -7.38 | -11.12 | 1.16% | -14.46% | HL K1 K2 | 公告 | |
| 上海沿浦 | 23.1(4.15%) | 23.4(1.3%) | 22.1(-5.56%) | 22.21(0.5%) | 22.52(1.4%) | 0 | 23.51 | -4.22% | 26.43 | -14.81% | 4.11% | -5.26% | -0.81% | -6.32 | -1.59 | 5.43% | -8.23% | HL K1 K2 | 公告 | |
| 山西汾酒 | 128.13(-0.13%) | 125.7(-1.9%) | 123.5(-1.75%) | 122.1(-1.13%) | 122.03(-0.06%) | 0 | 160.26 | -23.86% | 177.11 | -31.1% | 0% | -15.11% | -8.52% | -28.49 | -32.95 | 0.84% | -16.96% | HL K1 K2 | 公告 | |
| 正裕工业 | 10.54(3.64%) | 10.35(-1.8%) | 10.29(-0.58%) | 10.16(-1.26%) | 10.21(0.49%) | 0 | 12.56 | -18.71% | 14.06 | -27.41% | 0.49% | -19.8% | -9.43% | -4.7 | -3.82 | 2.92% | -19.92% | HL K1 K2 | 公告 | |