股票 09-15 09-16 09-17 09-18 新价(09-19) 涨停数 最低价平均 新与低
平均差比
最高价平均 新与高
平均差比
新与最低
差比(30日)
新与最高
差比(30日)
新与M30差比 5日
均线角度
20日
均线角度
新与支撑
位差比(30日)
新与压力
位差比(30日)
图表 公告 收藏
鸿富瀚 63.95(-1.65%) 64.2(0.39%) 70.58(9.94%) 69.46(-1.59%) 66.08(-4.87%) 2 46.3 42.72% 53.71 23.02% 23.05% -8.78% 3.72% 0 -3.59 24.96% -10.46% HL   K1   K2 公告
北新路桥 4.76(-0.83%) 4.8(0.84%) 4.73(-1.46%) 4.67(-1.27%) 4.83(3.43%) 2 3.81 26.77% 4.45 8.54% 7.33% -14.96% 0.5% -0.32 -0.82 8.3% -18.96% HL   K1   K2 公告
奥海科技 46.95(0.97%) 46.93(-0.04%) 47.33(0.85%) 46.83(-1.06%) 46.62(-0.45%) 2 36.29 28.47% 43.05 8.28% 18.38% -12.6% -1.38% -12.85 -11.36 18.38% -14.94% HL   K1   K2 公告
露笑科技 9.4(1.18%) 9.83(4.57%) 10.81(9.97%) 10.6(-1.94%) 10.05(-5.19%) 2 7.19 39.85% 8.39 19.85% 34.36% -7.03% 17.74% 0 0 34.72% -14.1% HL   K1   K2 公告
杭可科技 38.15(1.68%) 35.66(-6.53%) 35.66(0%) 36.99(3.73%) 37.22(0.62%) 2 18.93 96.67% 22.21 67.55% 83.35% -10.07% 30.05% -29.83 0 82.36% -14.63% HL   K1   K2 公告
内蒙一机 19.45(-1.82%) 19.31(-0.72%) 19.46(0.78%) 19.05(-2.11%) 19.51(2.41%) 2 11.86 64.52% 15.36 27.01% 3.56% -32.4% -15.77% -24.31 -18.85 8.21% -36.41% HL   K1   K2 公告
南亚新材 71.48(-0.71%) 71.8(0.45%) 73.46(2.31%) 81.07(10.36%) 78(-3.79%) 2 31.64 146.53% 42.44 83.81% 75.68% -3.79% 19.24% 0 0 79.93% -11.36% HL   K1   K2 公告
华阳智能 50.14(-2.39%) 52.02(3.75%) 57.5(10.53%) 53.88(-6.3%) 51.68(-4.08%) 2 39.51 30.79% 46.33 11.56% 14.59% -20.33% -7.46% -18.86 -22.83 15.59% -25.92% HL   K1   K2 公告
凯中精密 16.88(0.12%) 17.29(2.43%) 17.57(1.62%) 17.15(-2.39%) 16.92(-1.34%) 2 13.95 21.31% 15.72 7.64% 11.02% -10.48% 0.7% 0 -1.91 12.13% -11.41% HL   K1   K2 公告
皇马科技 16.73(-1.93%) 16.81(0.48%) 16.47(-2.02%) 16.16(-1.88%) 16.91(4.64%) 2 11.87 42.45% 13.58 24.56% 11.99% -10.77% 3.62% -1.2 0 13.87% -14.21% HL   K1   K2 公告
金安国纪 13.4(-1.98%) 13.47(0.52%) 13.32(-1.11%) 13.34(0.15%) 13.01(-2.47%) 2 8.74 48.92% 10.71 21.48% 8.96% -10.89% -0.93% -1.37 -0.22 10.07% -15.41% HL   K1   K2 公告
兴森科技 22.17(-1.34%) 22.28(0.5%) 22.38(0.45%) 23.24(3.84%) 23.64(1.72%) 2 12.35 91.4% 15.08 56.75% 47.47% 0% 24.74% 0 0 49.62% -4.1% HL   K1   K2 公告
美晨科技 3.98(9.94%) 3.74(-6.03%) 3.76(0.53%) 3.57(-5.05%) 3.34(-6.44%) 2 2.02 65.2% 2.48 34.78% 59.81% -16.08% 11.68% -3.21 0 61.35% -18.54% HL   K1   K2 公告
时空科技 25.71(10.01%) 26.06(1.36%) 28.67(10.02%) 29.17(1.74%) 30.18(3.46%) 2 17.08 76.67% 21.08 43.16% 35.22% 0% 22.36% 0 0 36.75% -3.67% HL   K1   K2 公告
日盈电子 35.16(-0.48%) 38.68(10.01%) 39.55(2.25%) 40.68(2.86%) 39.03(-4.06%) 2 23.42 66.65% 29.18 33.74% 29.24% -4.06% 12.9% 0 0 31.81% -10.3% HL   K1   K2 公告
启明信息 22.19(-1.51%) 22.36(0.77%) 21.81(-2.46%) 22.39(2.66%) 23.34(4.24%) 2 18.17 28.43% 21.08 10.74% 29.59% -9.67% 11.77% -3.68 0 30.1% -17.12% HL   K1   K2 公告
美好医疗 25.84(-1.97%) 28.14(8.9%) 27.31(-2.95%) 26.35(-3.52%) 25.51(-3.19%) 2 19.64 29.86% 22.36 14.06% 28.64% -9.35% 6.22% -6.05 0 31.16% -11.67% HL   K1   K2 公告
佳都科技 6.9(-1.57%) 6.97(1.01%) 6.91(-0.86%) 7(1.3%) 7.13(1.86%) 2 5.12 39.28% 5.89 21.07% 24.22% -12.52% 6.23% -1.08 0 24.87% -16.61% HL   K1   K2 公告
东方通信 14.3(3.62%) 14(-2.1%) 13.68(-2.29%) 13.11(-4.17%) 13.18(0.53%) 2 10.86 21.39% 12.15 8.51% 18.21% -7.83% 8.43% -8.25 0 18.95% -12.66% HL   K1   K2 公告
智微智能 59.88(-5.6%) 60.99(1.85%) 60.4(-0.97%) 61.5(1.82%) 60.12(-2.24%) 2 43.76 37.38% 53.08 13.26% 13.43% -14.44% -0.45% -16.12 -10.65 15.37% -22.23% HL   K1   K2 公告
中邮科技 64.65(-3.51%) 71.88(11.18%) 68.9(-4.15%) 67.4(-2.18%) 70.29(4.29%) 2 32.29 117.67% 44.24 58.88% 61.59% -8.71% 9.65% 0 -9.48 61.55% -14.1% HL   K1   K2 公告
中天火箭 48.81(-1.63%) 49(0.39%) 49.25(0.51%) 48.87(-0.77%) 49.4(1.08%) 2 40.12 23.13% 46.04 7.29% 4.55% -24.75% -6.78% -40.28 -24.07 5.94% -28.12% HL   K1   K2 公告
航天科技 16.11(-1.1%) 16.21(0.62%) 16.24(0.19%) 15.93(-1.91%) 15.83(-0.63%) 2 11.45 38.22% 13.49 17.31% 0% -28.11% -11.47% -11.57 -10.02 2.53% -30.63% HL   K1   K2 公告
福晶科技 42.02(0.14%) 42.18(0.38%) 46.4(10%) 45.88(-1.12%) 50.47(10%) 2 33.19 52.07% 38.31 31.75% 26.81% 0% 16.96% -6.29 0 27.55% 0% HL   K1   K2 公告
海光信息 231.5(5.22%) 246(6.26%) 242.69(-1.35%) 243.81(0.46%) 235.96(-3.22%) 2 108.19 118.09% 136.09 73.38% 73.61% -4.08% 26.25% 0 0 74.72% -10.96% HL   K1   K2 公告
怡 亚 通 5.49(10.02%) 6.04(10.02%) 5.75(-4.8%) 5.57(-3.13%) 5.39(-3.23%) 2 4.45 21.15% 5.08 6.01% 18.46% -10.76% 10.44% 0 0 19.51% -13.06% HL   K1   K2 公告
利和兴 19.75(-2.71%) 20.3(2.78%) 24.36(20%) 29.23(19.99%) 26.61(-8.96%) 2 14.61 82.19% 18.49 43.95% 51.37% -8.96% 33.9% 0 0 52.84% -10.67% HL   K1   K2 公告
博通集成 43.81(0.78%) 44.72(2.08%) 43.64(-2.42%) 42.93(-1.63%) 41.93(-2.33%) 2 31.7 32.28% 38.18 9.83% 20.84% -12.52% 3.17% 0.8 0 20.91% -18.39% HL   K1   K2 公告
京华激光 23.81(-1.16%) 24.26(1.89%) 24.72(1.9%) 24.07(-2.63%) 24.04(-0.12%) 2 18.86 27.46% 22.9 4.96% 2.34% -16.85% -6.02% -12.75 -5.72 3.84% -17.76% HL   K1   K2 公告
好上好 35.76(-2.32%) 35.42(-0.95%) 35.58(0.45%) 36.4(2.3%) 36.55(0.41%) 2 20.72 76.41% 25.91 41.05% 18.28% -9.19% 5.03% -0.01 -6.25 20.11% -14.22% HL   K1   K2 公告
波长光电 74.1(0.68%) 73.43(-0.9%) 88.12(20.01%) 94.5(7.24%) 108.3(14.6%) 2 55.16 96.34% 68.48 58.15% 54.82% 0% 32.94% 0 -18.3 57.83% -4.5% HL   K1   K2 公告
福日电子 14.36(0.14%) 14.85(3.41%) 15.89(7%) 15.22(-4.22%) 14.34(-5.78%) 2 9.49 51.14% 12.03 19.2% 3.24% -24.8% -7.57% -0.84 -7.18 5.29% -24.8% HL   K1   K2 公告
鸿日达 46.29(-3.12%) 51.63(11.54%) 50.08(-3%) 48.9(-2.36%) 48.8(-0.2%) 2 31.03 57.27% 36.64 33.18% 9.81% -5.48% -0.02% -5.39 -3.1 9.17% -14.73% HL   K1   K2 公告
安孚科技 38.12(-3.03%) 38.7(1.52%) 38.17(-1.37%) 41.28(8.15%) 40.9(-0.92%) 2 23.44 74.49% 27.61 48.11% 37.71% -0.92% 11.34% 0 0 44.01% -3.88% HL   K1   K2 公告
冠石科技 53.6(-1.18%) 54.42(1.53%) 55.84(2.61%) 55.03(-1.45%) 55.92(1.62%) 2 44.36 26.06% 51.81 7.94% 11.17% -11.85% 0.71% -7.88 -11.45 11.82% -19.39% HL   K1   K2 公告
赫美集团 3.6(-1.37%) 3.62(0.56%) 3.59(-0.83%) 3.72(3.62%) 3.8(2.15%) 2 3.18 19.5% 3.6 5.48% 21.41% -1.04% 8.72% -0.59 0 21.79% -8.21% HL   K1   K2 公告
四方科技 14.7(-2.78%) 14.89(1.29%) 14.82(-0.47%) 14.6(-1.48%) 14.38(-1.51%) 2 11.8 21.87% 13.45 6.94% 9.69% -20.51% -5.11% -5.79 -4.87 9.94% -24.2% HL   K1   K2 公告
群兴玩具 8.69(0.35%) 8.99(3.45%) 8.88(-1.22%) 8.75(-1.46%) 8.56(-2.17%) 2 7.75 10.48% 9.49 -9.84% 9.74% -8.15% 0.91% -1.15 -2.18 10.59% -14.66% HL   K1   K2 公告
美利信 33.65(2.78%) 40.38(20%) 39.1(-3.17%) 41(4.86%) 40.04(-2.34%) 2 22.07 81.39% 26.94 48.62% 61.71% -2.34% 37.92% 0 0 62.24% -8.96% HL   K1   K2 公告
寒武纪 1440(-3.23%) 1440.1(0.01%) 1442(0.13%) 1420.99(-1.46%) 1349.24(-5.05%) 2 635.89 112.18% 854.62 57.88% 94.75% -15.03% 10.52% 74.65 0 95.37% -15.45% HL   K1   K2 公告
京北方 22.31(-1.33%) 22.43(0.54%) 22.72(1.29%) 22.06(-2.9%) 22.01(-0.23%) 2 13.69 60.75% 17.7 24.36% 10% -19.08% -4.9% -9.65 -5.51 10.71% -22.5% HL   K1   K2 公告
四创电子 27.08(-1.24%) 27.09(0.04%) 27.38(1.07%) 26.75(-2.3%) 27.47(2.69%) 2 22.36 22.84% 26.67 3% 4.41% -21.67% -6.72% -17.26 -10.29 7.3% -25.45% HL   K1   K2 公告
唯万密封 38.86(5.43%) 40.22(3.5%) 39.72(-1.24%) 38.97(-1.89%) 37.69(-3.28%) 2 22.06 70.89% 27.71 36.03% 11.54% -17.85% -2.89% 0 -11.18 13.59% -20.57% HL   K1   K2 公告
苏州天脉 124(-5.83%) 126.79(2.25%) 124.75(-1.61%) 123.52(-0.99%) 137.79(11.55%) 2 92.96 48.23% 113.76 21.13% 11.55% -20.75% -3.62% -55.33 -41.64 12.57% -23.72% HL   K1   K2 公告
弘景光电 94.71(-1.48%) 95.21(0.53%) 97.23(2.12%) 95.81(-1.46%) 100.33(4.72%) 2 83.59 20.03% 104.82 -4.28% 13.39% -15.62% 1.49% -24.57 -29.48 14% -16.8% HL   K1   K2 公告
浙江华业 53.12(-1.23%) 54.45(2.5%) 56.12(3.07%) 54.59(-2.73%) 53.6(-1.81%) 2 43.28 23.85% 52.53 2.04% 10.56% -17.32% -3.66% -2.59 -19.13 10.79% -19.52% HL   K1   K2 公告
宏工科技 143(-2.13%) 142.58(-0.29%) 139.54(-2.13%) 140.74(0.86%) 137.77(-2.11%) 2 81.13 69.82% 108.61 26.85% 37.18% -12.79% 12.73% -67.88 0 43.51% -16.74% HL   K1   K2 公告
江顺科技 76.64(5.27%) 82.42(7.54%) 78.02(-5.34%) 81.24(4.13%) 81.5(0.32%) 2 58.69 38.87% 68.32 19.29% 39.2% -1.12% 11.63% 0 0 41.81% -5% HL   K1   K2 公告
海印股份 0.95(0%) 0.86(-9.47%) 0.77(-10.47%) 0.69(-10.39%) 0.62(-10.14%) 2 0.87 -28.94% 1.18 -47.23% 0% -48.76% -34.89% -2.35 -0.95 0% -50.79% HL   K1   K2 公告
鹏都农牧 0.54(-10%) 0.49(-9.26%) 0.44(-10.2%) 0.4(-9.09%) 0.36(-10%) 2 0.65 -44.4% 0.9 -60% 0% -64.36% -55.5% -1.75 -0.87 0% -64.71% HL   K1   K2 公告
新恒汇 89.62(-3.09%) 86.93(-3%) 86.61(-0.37%) 84.42(-2.53%) 83.97(-0.53%) 2 61.72 36.04% 80.34 4.52% 6.9% -18.2% -4.45% -9.16 -5.24 10.34% -20.03% HL   K1   K2 公告
海阳科技 41.53(4.45%) 39.82(-4.12%) 38.79(-2.59%) 37.75(-2.68%) 37.32(-1.14%) 2 32.12 16.19% 42.91 -13.03% 19.27% -11.67% 2.21% -23.87 0 19.54% -14.17% HL   K1   K2 公告
影石创新 312.35(-1.82%) 309.02(-1.07%) 312.08(0.99%) 328.04(5.11%) 308(-6.11%) 2 200.84 53.36% 271.58 13.41% 80.2% -12.5% 7.04% -69.78 0 76.12% -18.47% HL   K1   K2 公告
悍高集团 57.3(5.66%) 56.27(-1.8%) 55.16(-1.97%) 55.71(1%) 61.28(10%) 2 52.11 17.6% 66.97 -8.49% 36.12% 0% 17% 0 0 36.48% 0% HL   K1   K2 公告
广东建科 33.21(4.01%) 32.41(-2.41%) 32.13(-0.86%) 32.09(-0.12%) 31.82(-0.84%) 2 32.51 -2.12% 38.78 -17.96% 1.14% -28.27% -7.96% -3.61 -18.72 6% -31.83% HL   K1   K2 公告
旭光电子 18(-0.99%) 18.08(0.44%) 18.06(-0.11%) 17.56(-2.77%) 17.26(-1.71%) 3 9.57 80.36% 11.68 47.79% 18.3% -12.3% 1.38% -4.1 0 20.28% -19.91% HL   K1   K2 公告
中国卫星 36.57(-4.19%) 36.65(0.22%) 36.55(-0.27%) 35.58(-2.65%) 34.99(-1.66%) 3 27.28 28.27% 30.56 14.5% 19.95% -11.73% 3.37% 1.87 0 20.41% -16.45% HL   K1   K2 公告
深圳新星 21.71(3.14%) 21.35(-1.66%) 20.51(-3.93%) 20.49(-0.1%) 22.54(10%) 3 14.64 53.99% 17.05 32.23% 43.38% 0% 24.71% 0 0 45.33% 0% HL   K1   K2 公告
华正新材 39.11(-0.81%) 38.98(-0.33%) 39.49(1.31%) 43.44(10%) 42.86(-1.34%) 3 26.58 61.25% 31.35 36.72% 34.44% -1.92% 9.41% -8.38 -0.77 33.56% -4.73% HL   K1   K2 公告
南风股份 15.11(20.02%) 15.2(0.6%) 15.01(-1.25%) 14.1(-6.06%) 13.63(-3.33%) 3 7.25 88.09% 8.93 52.71% 66.83% -10.33% 21.89% 0 0 67.65% -13.73% HL   K1   K2 公告
思泉新材 216.17(-1.32%) 226(4.55%) 218.5(-3.32%) 231.08(5.76%) 239.8(3.77%) 3 63.78 275.97% 86.9 175.96% 76.71% 0% 25.5% 0 0 76.32% -2.52% HL   K1   K2 公告
福瑞股份 82.24(20.01%) 85.84(4.38%) 87.87(2.36%) 85.8(-2.36%) 80.7(-5.94%) 3 35.3 128.62% 44.72 80.47% 67.57% -8.16% 24.2% 0 0 69.54% -11.01% HL   K1   K2 公告
锐捷网络 93.2(1.14%) 91.18(-2.17%) 91.48(0.33%) 92.86(1.51%) 91.27(-1.71%) 3 49.35 84.96% 63.35 44.07% 47.16% -11.91% 8.08% 5.5 0 48.02% -14.54% HL   K1   K2 公告
顺威股份 10.3(-2.65%) 11.33(10%) 10.85(-4.24%) 10.59(-2.4%) 10.57(-0.19%) 3 6.41 64.95% 7.69 37.42% 14.27% -13.43% -3.6% -1.54 -2.71 14.52% -16.51% HL   K1   K2 公告
皓宸医疗 3.86(0.52%) 4.25(10.1%) 4.3(1.18%) 4.22(-1.86%) 4.13(-2.13%) 3 2.83 46.03% 3.33 24.06% 31.53% -3.95% 7.09% 0 -0.23 32.8% -8.22% HL   K1   K2 公告
新天药业 11.55(-1.11%) 11.65(0.87%) 11.42(-1.97%) 11.17(-2.19%) 10.92(-2.24%) 3 9.44 15.63% 10.75 1.56% 0% -28.11% -9.48% -3.18 -6.3 1.02% -28.11% HL   K1   K2 公告
众泰汽车 3.62(-2.95%) 3.69(1.93%) 3.63(-1.63%) 3.58(-1.38%) 3.5(-2.23%) 3 2.16 61.76% 2.61 33.96% 53.51% -6.17% 23.92% -2.63 0 55.56% -7.65% HL   K1   K2 公告
兆新股份 3.27(3.48%) 3.24(-0.92%) 3.25(0.31%) 3.29(1.23%) 3.11(-5.47%) 3 2.34 33.01% 2.75 13.28% 35.81% -20.05% 10.11% -0.98 0 36.4% -22.06% HL   K1   K2 公告
平安电工 53.8(-1.59%) 53.3(-0.93%) 52.64(-1.24%) 52.79(0.28%) 52.57(-0.42%) 3 30.79 70.72% 37.19 41.37% 10.56% -11.09% 0.14% -12.29 0 10.91% -14.66% HL   K1   K2 公告
世运电路 41.88(-0.02%) 46.07(10%) 49.65(7.77%) 48.01(-3.3%) 47.12(-1.85%) 3 28.34 66.29% 34.69 35.82% 47.25% -5.1% 20.75% 0 0 50.26% -8.24% HL   K1   K2 公告
科士达 36.72(-1.29%) 39.37(7.22%) 38.37(-2.54%) 39.44(2.79%) 40.41(2.46%) 3 22.61 78.74% 27.29 48.05% 66.57% 0% 19.03% 0 0 67.05% -2.84% HL   K1   K2 公告
德新科技 22.81(-1.26%) 22.73(-0.35%) 22.49(-1.06%) 22.19(-1.33%) 21.85(-1.53%) 3 14.86 47.08% 17.35 25.96% 19.53% -14.65% 3.66% -8.7 0 21.66% -20.17% HL   K1   K2 公告
科华数据 70.35(1.9%) 69.6(-1.07%) 71.28(2.41%) 69.99(-1.81%) 73.69(5.29%) 3 35.09 109.99% 45.93 60.45% 72.74% 0% 32.27% 0 0 73.35% -1.73% HL   K1   K2 公告
金财互联 11.7(-1.1%) 12.87(10%) 13.14(2.1%) 12.46(-5.18%) 12.09(-2.97%) 3 9.69 24.77% 11.65 3.74% 20.42% -7.99% 8.08% 0 0 20.9% -10.44% HL   K1   K2 公告
康盛股份 4.72(10.02%) 4.79(1.48%) 4.86(1.46%) 4.83(-0.62%) 4.66(-3.52%) 3 3.1 50.28% 3.83 21.67% 21.99% -7.54% 4.36% 0 -0.26 22.31% -13.22% HL   K1   K2 公告
中马传动 29.97(0.91%) 30.28(1.03%) 29.79(-1.62%) 30.63(2.82%) 32.42(5.84%) 3 12.6 157.28% 16.87 92.12% 20.21% -12.21% 4.26% -1.05 -5.5 22.85% -20.19% HL   K1   K2 公告
华海药业 24.16(-3.17%) 23.6(-2.32%) 23.62(0.08%) 23.09(-2.24%) 22.96(-0.56%) 3 17.01 34.96% 19.54 17.53% 13.61% -14.99% -1.39% -19.84 0 14.63% -17.91% HL   K1   K2 公告
通润装备 15.88(-1.12%) 15.62(-1.64%) 15.9(1.79%) 15.5(-2.52%) 15.72(1.42%) 3 11.87 32.38% 13.36 17.63% 28.64% -9.86% 11.84% -5.96 0 29.17% -17.95% HL   K1   K2 公告
诚邦股份 10.41(-4.23%) 11.45(9.99%) 11.54(0.79%) 12.29(6.5%) 11.79(-4.07%) 3 6.21 89.77% 7.82 50.84% 40.36% -4.07% 23.11% 0 0 42.74% -6.35% HL   K1   K2 公告
诺德股份 7.55(-1.82%) 7.3(-3.31%) 7.23(-0.96%) 7.03(-2.77%) 6.99(-0.57%) 3 4.34 61.03% 5.41 29.14% 13.84% -17.47% -3.58% -5.98 -1.46 15.54% -19.66% HL   K1   K2 公告