|
08-06涨幅
08-07涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比 涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
|||||||||||||||||||||
| 股票 | 08-04 | 08-05 | 08-06 | 08-07 | 新价(08-10) | 涨停数 | 最低价 平均 |
新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与 M30差比 |
5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 资讯 | 收藏 |
| 菲菱科思 | 85.3(3.44%) | 90.23(5.78%) | 93.86(4.02%) | 95.68(1.94%) | 93.38(-2.4%) | 3 | 79.6 | 17.31% | 98.47 | -5.16% | 13.24% | -30.83% | -12.67% | -65.81 | -59.08 | 15.11% | -33.02% | HL K1 K2 | 公告 | 资讯 | |
| 国投中鲁 | 27.61(3.14%) | 28.87(4.56%) | 30.51(5.68%) | 28.19(-7.6%) | 28.15(-0.14%) | 3 | 20.99 | 34.12% | 25.19 | 11.76% | 40.05% | -7.74% | 11.74% | 0 | -4.63 | 48.94% | -11.37% | HL K1 K2 | 公告 | 资讯 | |
| 宏桥控股 | 19.25(3%) | 18.84(-2.13%) | 18.86(0.11%) | 19.76(4.77%) | 19.76(0%) | 3 | 20.77 | -4.84% | 25.3 | -21.9% | 39.65% | -5.9% | 12.07% | -11.18 | 0 | 45.19% | -10.71% | HL K1 K2 | 公告 | 资讯 | |
| 麦格米特 | 106.8(8.03%) | 116.5(9.08%) | 121.3(4.12%) | 124.4(2.56%) | 120.7(-2.97%) | 3 | 95.5 | 26.38% | 127.36 | -5.23% | 24.73% | -29.88% | -11.37% | -66.13 | -64.77 | 24.73% | -31.61% | HL K1 K2 | 公告 | 资讯 | |
| 常润股份 | 16(4.64%) | 17.6(10%) | 17.3(-1.7%) | 16.68(-3.58%) | 16.73(0.3%) | 3 | 15.64 | 6.96% | 17.99 | -6.99% | 22.92% | -6.17% | 9.36% | 0 | 0 | 27.42% | -12.13% | HL K1 K2 | 公告 | 资讯 | |
| 美盈森 | 4.91(10.09%) | 5.23(6.52%) | 5.59(6.88%) | 5.34(-4.47%) | 5.47(2.43%) | 3 | 3.76 | 45.65% | 4.3 | 27.1% | 35.4% | -2.15% | 20.36% | 0 | 0 | 47.84% | -2.5% | HL K1 K2 | 公告 | 资讯 | |
| 中公教育 | 2.14(1.9%) | 2.35(9.81%) | 2.17(-7.66%) | 2.15(-0.92%) | 2.21(2.79%) | 3 | 2.37 | -6.89% | 2.73 | -19.16% | 27.01% | -5.96% | 13.11% | 0 | 0 | 32.34% | -5.96% | HL K1 K2 | 公告 | 资讯 | |
| 文科股份 | 3.85(-0.52%) | 3.85(0%) | 3.91(1.56%) | 3.85(-1.53%) | 3.91(1.56%) | 3 | 3.89 | 0.44% | 4.4 | -11.17% | 28.62% | -1.26% | 11.18% | -0.4 | 0 | 34.36% | -6.01% | HL K1 K2 | 公告 | 资讯 | |
| 视源股份 | 46.14(1.01%) | 49.03(6.26%) | 50.03(2.04%) | 50.17(0.28%) | 51.05(1.75%) | 3 | 36.22 | 40.96% | 41.69 | 22.46% | 57.9% | -2.67% | 12.54% | 0 | -4.3 | 55.36% | -8.81% | HL K1 K2 | 公告 | 资讯 | |
| 塞力医疗 | 16.64(3.42%) | 16.79(0.9%) | 17.56(4.59%) | 18(2.51%) | 18.67(3.72%) | 3 | 18.96 | -1.54% | 22.62 | -17.46% | 39.33% | 0% | 22.83% | 0 | 0 | 44.5% | -4.65% | HL K1 K2 | 公告 | 资讯 | |
| 祖名股份 | 21.05(0.67%) | 21.73(3.23%) | 22.13(1.84%) | 22.64(2.3%) | 22.97(1.46%) | 3 | 20.07 | 14.46% | 23.21 | -1.02% | 14.17% | -11.55% | 4.29% | 0.53 | -1.47 | 21.02% | -12.16% | HL K1 K2 | 公告 | 资讯 | |
| 金煤科技 | 3.48(2.05%) | 3.48(0%) | 3.46(-0.57%) | 3.44(-0.58%) | 3.57(3.78%) | 3 | 2.99 | 19.29% | 3.64 | -2.05% | 47.52% | 0% | 22.65% | 0 | 0 | 49.37% | -0.83% | HL K1 K2 | 公告 | 资讯 | |
| 大众交通 | 4.26(0.95%) | 4.69(10.09%) | 4.89(4.26%) | 4.55(-6.95%) | 4.56(0.22%) | 3 | 4.81 | -5.14% | 5.45 | -16.4% | 28.45% | -6.75% | 14.56% | 0 | 0 | 31.03% | -11.63% | HL K1 K2 | 公告 | 资讯 | |
| 实朴检测 | 63.68(1.08%) | 61.25(-3.82%) | 66.77(9.01%) | 69.51(4.1%) | 69.12(-0.56%) | 3 | 43.52 | 58.84% | 55.74 | 24.01% | 49.29% | -12.71% | 4.03% | 0 | -31.31 | 49.29% | -14.13% | HL K1 K2 | 公告 | 资讯 | |
| 金种子酒 | 7.85(-0.63%) | 7.82(-0.38%) | 8.13(3.96%) | 8.06(-0.86%) | 8.09(0.37%) | 3 | 8.39 | -3.53% | 9.45 | -14.38% | 32.41% | -0.49% | 14.89% | 0 | 0 | 34.83% | -5.82% | HL K1 K2 | 公告 | 资讯 | |
| 神剑股份 | 11.1(10.01%) | 11.41(2.79%) | 11.7(2.54%) | 11.96(2.22%) | 12.49(4.43%) | 3 | 10.53 | 18.56% | 15.48 | -19.29% | 41.93% | -17.01% | 11.3% | 0 | -9.85 | 54.77% | -19.58% | HL K1 K2 | 公告 | 资讯 | |
| 泛微网络 | 41.48(4.51%) | 44.64(7.62%) | 49.1(9.99%) | 45.58(-7.17%) | 45.35(-0.5%) | 3 | 38.05 | 19.19% | 46.07 | -1.57% | 59.4% | -7.64% | 30.09% | 0 | 0 | 61.39% | -7.64% | HL K1 K2 | 公告 | 资讯 | |
| 珂玛科技 | 85.55(10.46%) | 93.73(9.56%) | 95.57(1.96%) | 100.94(5.62%) | 105.02(4.04%) | 3 | 79.72 | 31.73% | 118.96 | -11.71% | 35.6% | -43.07% | -12.39% | -54.99 | -73.7 | 37.28% | -45.18% | HL K1 K2 | 公告 | 资讯 | |
| 福莱新材 | 27.11(0.48%) | 27.97(3.17%) | 28.19(0.79%) | 27.94(-0.89%) | 28.16(0.79%) | 3 | 30.65 | -8.12% | 37.02 | -23.93% | 24.88% | -19.27% | 3.29% | 0 | -15.57 | 32.52% | -21.99% | HL K1 K2 | 公告 | 资讯 | |
| 锋龙股份 | 48.02(3.89%) | 49.5(3.08%) | 50.77(2.57%) | 52.18(2.78%) | 51.16(-1.95%) | 3 | 41.38 | 23.63% | 61.04 | -16.18% | 25.33% | -35.69% | -4.9% | 0 | -48.16 | 28.9% | -37.5% | HL K1 K2 | 公告 | 资讯 | |
| 深南电A | 10.1(0.2%) | 10.11(0.1%) | 10.07(-0.4%) | 10.01(-0.6%) | 10.3(2.9%) | 3 | 8.94 | 15.18% | 10.67 | -3.48% | 28.43% | -0.1% | 12.39% | 0 | 0 | 30.71% | -3.74% | HL K1 K2 | 公告 | 资讯 | |
| 易明医药 | 16.45(2.05%) | 16.5(0.3%) | 18.15(10%) | 17.84(-1.71%) | 17.79(-0.28%) | 3 | 17.51 | 1.61% | 19.69 | -9.65% | 18.36% | -2.79% | 7.31% | 0 | -1.81 | 19.8% | -10.15% | HL K1 K2 | 公告 | 资讯 | |
| 中大力德 | 76.11(6.06%) | 78.92(3.69%) | 78.61(-0.39%) | 78.97(0.46%) | 76.88(-2.65%) | 3 | 74.21 | 3.59% | 86.85 | -11.48% | 29.62% | -10.08% | 7.95% | 0 | -24.9 | 31.4% | -13.11% | HL K1 K2 | 公告 | 资讯 | |
| 格林达 | 32.23(10%) | 34.64(7.48%) | 36.4(5.08%) | 36.85(1.24%) | 36.27(-1.57%) | 3 | 32.3 | 12.28% | 42.95 | -15.55% | 23.79% | -39.29% | -18.22% | -32.2 | -49.97 | 25.16% | -42.41% | HL K1 K2 | 公告 | 资讯 | |
| 中恒电气 | 37.57(10.01%) | 39.01(3.83%) | 38.54(-1.2%) | 40.08(4%) | 39.37(-1.77%) | 3 | 30.53 | 28.95% | 40.7 | -3.26% | 15.29% | -29.76% | -11.19% | -17.16 | -38.71 | 16.76% | -34.23% | HL K1 K2 | 公告 | 资讯 | |
| 中材科技 | 44.37(9.99%) | 48.81(10.01%) | 51.52(5.55%) | 56.56(9.78%) | 56.84(0.5%) | 3 | 40.15 | 41.56% | 57.4 | -0.98% | 40.9% | -37.19% | -7.58% | -31.65 | -60.92 | 41.89% | -39.66% | HL K1 K2 | 公告 | 资讯 | |
| 埃斯顿 | 32.3(5.04%) | 34.27(6.1%) | 34.81(1.58%) | 35.13(0.92%) | 34.63(-1.42%) | 3 | 23.61 | 46.7% | 29.16 | 18.74% | 23.9% | -29.33% | -5.36% | -12.94 | -26.21 | 23.9% | -29.33% | HL K1 K2 | 公告 | 资讯 | |
| 科华控股 | 14.01(0.65%) | 14.4(2.78%) | 14.07(-2.29%) | 14.08(0.07%) | 15.49(10.01%) | 3 | 13.26 | 16.82% | 15.1 | 2.58% | 28.02% | 0% | 13.08% | -1.46 | 0 | 28.87% | -0.51% | HL K1 K2 | 公告 | 资讯 | |
| 太阳电缆 | 7.4(0.68%) | 7.39(-0.14%) | 7.26(-1.76%) | 7.18(-1.1%) | 7.9(10.03%) | 3 | 7.5 | 5.32% | 9.58 | -17.55% | 34.81% | 0% | 18.41% | 0 | 0 | 41.32% | 0% | HL K1 K2 | 公告 | 资讯 | |
| 湖南发展 | 13.55(3.36%) | 13.46(-0.66%) | 13.48(0.15%) | 13.56(0.59%) | 13.81(1.84%) | 3 | 12.25 | 12.77% | 14.61 | -5.49% | 28.58% | -9.2% | 9.83% | -4.37 | 0 | 31.65% | -11.42% | HL K1 K2 | 公告 | 资讯 | |
| 杰瑞股份 | 141.82(8.47%) | 148.99(5.06%) | 144.57(-2.97%) | 145.12(0.38%) | 145.85(0.5%) | 3 | 93.28 | 56.36% | 117.87 | 23.74% | 27.08% | -14.76% | 2.08% | 0 | -45.12 | 38.9% | -17.41% | HL K1 K2 | 公告 | 资讯 | |
| 汉缆股份 | 7.38(1.93%) | 7.25(-1.76%) | 6.83(-5.79%) | 6.82(-0.15%) | 7.01(2.79%) | 3 | 5.62 | 24.75% | 7.24 | -3.16% | 31.52% | -5.01% | 9.82% | -1.28 | 0 | 39.36% | -7.4% | HL K1 K2 | 公告 | 资讯 | |
| 盈峰环境 | 9.09(5.21%) | 9.47(4.18%) | 9.37(-1.06%) | 9.35(-0.21%) | 9.01(-3.64%) | 3 | 7.73 | 16.55% | 9.84 | -8.42% | 31.73% | -13.37% | 5.47% | 0 | -5.31 | 38.4% | -15.95% | HL K1 K2 | 公告 | 资讯 | |
| 永安药业 | 12.77(1.19%) | 12.75(-0.16%) | 12.91(1.25%) | 13.85(7.28%) | 13.68(-1.23%) | 3 | 13.3 | 2.84% | 15.02 | -8.93% | 35.71% | -1.23% | 15.5% | 0 | 0 | 38.46% | -3.66% | HL K1 K2 | 公告 | 资讯 | |
| 汇金通 | 9.95(0.81%) | 10.01(0.6%) | 9.88(-1.3%) | 9.9(0.2%) | 10.45(5.56%) | 3 | 9.75 | 7.14% | 10.95 | -4.53% | 22.08% | 0% | 10.55% | 0 | 0 | 26.21% | -1.23% | HL K1 K2 | 公告 | 资讯 | |
| 白云电器 | 12.3(1.49%) | 12.5(1.63%) | 12.33(-1.36%) | 12.27(-0.49%) | 12.47(1.63%) | 3 | 13.16 | -5.25% | 16.08 | -22.46% | 16.43% | -17.53% | 1.55% | 0 | -3.87 | 22.5% | -21.67% | HL K1 K2 | 公告 | 资讯 | |
| 雷赛智能 | 56.75(0.76%) | 60.02(5.76%) | 60.39(0.62%) | 60.82(0.71%) | 58.85(-3.24%) | 3 | 42.6 | 38.15% | 50.46 | 16.62% | 13.59% | -19.41% | -1.71% | 0 | -23.6 | 14.99% | -22.83% | HL K1 K2 | 公告 | 资讯 | |
| 光迅科技 | 172.32(10%) | 171.55(-0.45%) | 175.49(2.3%) | 193.04(10%) | 178.3(-7.64%) | 3 | 102.9 | 73.27% | 140.54 | 26.87% | 17.05% | -30.61% | -10.53% | -62.41 | -71.13 | 17.05% | -32.69% | HL K1 K2 | 公告 | 资讯 | |
| 浙江东日 | 30.63(2.54%) | 31.11(1.57%) | 30.67(-1.41%) | 31.48(2.64%) | 31.9(1.33%) | 3 | 43.2 | -26.16% | 51.53 | -38.09% | 14.34% | -12.6% | 3.78% | 0 | -8.38 | 16.38% | -18.16% | HL K1 K2 | 公告 | 资讯 | |
| 海兴电力 | 26.75(0.45%) | 26.22(-1.98%) | 27.07(3.24%) | 24.92(-7.94%) | 25.61(2.77%) | 3 | 28.61 | -10.47% | 34.09 | -24.87% | 24.44% | -5.39% | 8.99% | -17.17 | 0 | 25.85% | -10.11% | HL K1 K2 | 公告 | 资讯 | |
| 儒意电影 | 8.81(2.44%) | 8.9(1.02%) | 8.95(0.56%) | 9.03(0.89%) | 9.93(9.97%) | 3 | 9.8 | 1.28% | 10.98 | -9.6% | 16.41% | -4.79% | 6.87% | -2.75 | -2.47 | 17.38% | -11.81% | HL K1 K2 | 公告 | 资讯 | |
| 天通股份 | 18.12(10.02%) | 19.68(8.61%) | 21.65(10.01%) | 23.01(6.28%) | 23.48(2.04%) | 3 | 15.6 | 50.49% | 21.69 | 8.26% | 43.26% | -23.87% | 6.78% | 0 | -24.76 | 49.74% | -26.02% | HL K1 K2 | 公告 | 资讯 | |
| 四川黄金 | 39.34(0.2%) | 43.27(9.99%) | 45.01(4.02%) | 47.77(6.13%) | 51.38(7.56%) | 3 | 36.41 | 41.12% | 48.66 | 5.59% | 58.19% | 0% | 33.27% | 0 | 0 | 62.18% | -1.76% | HL K1 K2 | 公告 | 资讯 | |
| 桂冠电力 | 11.08(0.27%) | 11.13(0.45%) | 10.97(-1.44%) | 10.8(-1.55%) | 10.89(0.83%) | 3 | 8.41 | 29.52% | 9.79 | 11.24% | 24.03% | -11.03% | 5.86% | -0.86 | 0 | 25.9% | -12.04% | HL K1 K2 | 公告 | 资讯 | |
| 陇神戎发 | 13.18(4.03%) | 13.61(3.26%) | 14.9(9.48%) | 16.43(10.27%) | 15.88(-3.35%) | 3 | 9.21 | 72.47% | 10.98 | 44.57% | 124.29% | -3.35% | 43.18% | 0 | 0 | 128.16% | -6.59% | HL K1 K2 | 公告 | 资讯 | |
| 闰土股份 | 12.75(-1.85%) | 13.05(2.35%) | 13.04(-0.08%) | 13.25(1.61%) | 13.87(4.68%) | 3 | 9.19 | 50.97% | 11.52 | 20.35% | 46.46% | 0% | 18.36% | -2.98 | 0 | 49.95% | -2.46% | HL K1 K2 | 公告 | 资讯 | |
| 沃顿科技 | 11.13(2.77%) | 11.45(2.88%) | 11.55(0.87%) | 11.6(0.43%) | 11.67(0.6%) | 3 | 11.47 | 1.74% | 13.55 | -13.88% | 11.14% | -29.1% | -6.94% | -7.83 | -6.94 | 11.78% | -29.7% | HL K1 K2 | 公告 | 资讯 | |
| 华盛昌 | 69.22(10%) | 76.14(10%) | 79.03(3.8%) | 82.79(4.76%) | 84.52(2.09%) | 3 | 44.23 | 91.09% | 64.35 | 31.35% | 34.31% | -27.48% | -6.02% | -61.67 | -59.06 | 36.19% | -28.97% | HL K1 K2 | 公告 | 资讯 | |
| 东山精密 | 179.09(10%) | 188.83(5.44%) | 187.68(-0.61%) | 195.27(4.04%) | 185.94(-4.78%) | 3 | 113.1 | 64.4% | 152.92 | 21.6% | 14.92% | -30.83% | -14.89% | -77.95 | -71.31 | 14.92% | -33.61% | HL K1 K2 | 公告 | 资讯 | |
| 皇氏集团 | 3.31(6.43%) | 3.29(-0.6%) | 3.21(-2.43%) | 3.15(-1.87%) | 3.47(10.16%) | 3 | 3.51 | -1.22% | 4.08 | -14.99% | 29.96% | -0.29% | 8.9% | -0.11 | -0.06 | 31.94% | -3.88% | HL K1 K2 | 公告 | 资讯 | |
| 宏昌科技 | 33.58(3.29%) | 33.8(0.66%) | 34.51(2.1%) | 41.41(19.99%) | 38.3(-7.51%) | 3 | 31.23 | 22.62% | 37.97 | 0.86% | 49.61% | -7.51% | 22.1% | 0 | 0 | 56.2% | -7.51% | HL K1 K2 | 公告 | 资讯 | |
| 宝光股份 | 12.35(9.97%) | 12.6(2.02%) | 13.15(4.37%) | 13.63(3.65%) | 14.27(4.7%) | 3 | 11.55 | 23.53% | 14.67 | -2.76% | 41.57% | -15.56% | 9.45% | 0 | -9.88 | 54.94% | -18.69% | HL K1 K2 | 公告 | 资讯 | |
| 蔚蓝锂芯 | 16.37(3.74%) | 16.79(2.57%) | 16.99(1.19%) | 17.65(3.88%) | 17.19(-2.61%) | 3 | 12.85 | 33.76% | 15.87 | 8.34% | 13.69% | -23.16% | -4.53% | -3.31 | -10.24 | 17.1% | -23.67% | HL K1 K2 | 公告 | 资讯 | |
| 江苏索普 | 6.66(-0.6%) | 6.61(-0.75%) | 6.6(-0.15%) | 6.7(1.52%) | 6.99(4.33%) | 3 | 6.8 | 2.75% | 7.87 | -11.21% | 34.94% | 0% | 15.66% | 0 | 0 | 38.14% | -0.14% | HL K1 K2 | 公告 | 资讯 | |
| 黄河旋风 | 10.2(6.36%) | 11.22(10%) | 11.74(4.63%) | 12.18(3.75%) | 12.37(1.56%) | 3 | 7.8 | 58.53% | 11.23 | 10.18% | 29.94% | -33.85% | -8.56% | -5.38 | -18.51 | 31.88% | -37.81% | HL K1 K2 | 公告 | 资讯 | |
| 博迁新材 | 143.32(9.32%) | 157.65(10%) | 163.82(3.91%) | 163.97(0.09%) | 173.99(6.11%) | 3 | 93.48 | 86.12% | 140.37 | 23.96% | 32.72% | -37.75% | -3.29% | 0 | -77.94 | 43.76% | -41.28% | HL K1 K2 | 公告 | 资讯 | |
| 振华股份 | 32.94(5.92%) | 33.63(2.09%) | 33.23(-1.19%) | 33(-0.69%) | 35.32(7.03%) | 3 | 29.11 | 21.33% | 39.26 | -10.03% | 24.76% | -28.42% | -3.29% | 0.57 | -33.31 | 24.76% | -30.42% | HL K1 K2 | 公告 | 资讯 | |
| 麒盛科技 | 15(3.45%) | 15.18(1.2%) | 15.15(-0.2%) | 15.1(-0.33%) | 15.41(2.05%) | 3 | 16.26 | -5.24% | 19.07 | -19.17% | 23.28% | -19.57% | 4.15% | 0 | -9.94 | 25.08% | -23.1% | HL K1 K2 | 公告 | 资讯 | |
| 天普股份 | 68(3.41%) | 69.3(1.91%) | 70.45(1.66%) | 70.8(0.5%) | 69.42(-1.95%) | 3 | 86.71 | -19.94% | 121.23 | -42.74% | 8.47% | -20.38% | -2.19% | -2.14 | -6.77 | 11.97% | -20.38% | HL K1 K2 | 公告 | 资讯 | |
| 锦和商管 | 10.18(-3.6%) | 11.01(8.15%) | 11.4(3.54%) | 11.28(-1.05%) | 11.58(2.66%) | 3 | 6.79 | 70.43% | 8.25 | 40.38% | 56.49% | 0% | 31.32% | 0 | 0 | 71.3% | -2.2% | HL K1 K2 | 公告 | 资讯 | |
| 翰博高新 | 32.95(12.84%) | 35.16(6.71%) | 35.15(-0.03%) | 36.68(4.35%) | 38.2(4.14%) | 3 | 21.57 | 77.14% | 29.35 | 30.16% | 30.96% | -27.56% | -1.34% | -18.66 | -27.34 | 34.32% | -32.58% | HL K1 K2 | 公告 | 资讯 | |
| 深科达 | 65.85(14.76%) | 70.48(7.03%) | 73.89(4.84%) | 76.95(4.14%) | 78.47(1.98%) | 3 | 39.92 | 96.56% | 57.2 | 37.2% | 36.75% | -33.63% | -3.26% | -46.78 | -46.07 | 37.67% | -35.9% | HL K1 K2 | 公告 | 资讯 | |
| 昭衍新药 | 44.35(8.04%) | 46.3(4.4%) | 46.26(-0.09%) | 50.89(10.01%) | 52.8(3.75%) | 3 | 33.25 | 58.79% | 41.27 | 27.94% | 39.31% | -0.85% | 18.53% | -19.85 | 0 | 43.32% | -5.17% | HL K1 K2 | 公告 | 资讯 | |
| 秦安股份 | 9.37(-1.16%) | 9.35(-0.21%) | 9.53(1.93%) | 10.48(9.97%) | 11.53(10.02%) | 3 | 12.52 | -7.91% | 14.44 | -20.17% | 34.85% | 0% | 22.29% | 0 | -1.15 | 37.43% | 0% | HL K1 K2 | 公告 | 资讯 | |
| 威派格 | 7.18(4.21%) | 6.92(-3.62%) | 7(1.16%) | 6.92(-1.14%) | 6.95(0.43%) | 3 | 5.94 | 17% | 6.68 | 4.1% | 33.65% | -3.2% | 13.92% | 0 | 0 | 42.13% | -5.44% | HL K1 K2 | 公告 | 资讯 | |
| 盈新发展 | 2.72(2.64%) | 2.79(2.57%) | 2.78(-0.36%) | 2.78(0%) | 2.76(-0.72%) | 3 | 2.65 | 3.97% | 3.39 | -18.67% | 7.81% | -28.31% | -8.81% | -0.55 | -2.15 | 9.09% | -30.3% | HL K1 K2 | 公告 | 资讯 | |
| 三变科技 | 17.42(1.28%) | 17.12(-1.72%) | 16.34(-4.56%) | 16.09(-1.53%) | 17.7(10.01%) | 3 | 16.19 | 9.31% | 19.97 | -11.38% | 34.09% | 0% | 14.11% | -0.53 | 0.31 | 42.74% | 0% | HL K1 K2 | 公告 | 资讯 | |
| 华达科技 | 39.61(10%) | 41.73(5.35%) | 42.03(0.72%) | 41.9(-0.31%) | 41.02(-2.1%) | 3 | 37.84 | 8.4% | 46.05 | -10.92% | 32.54% | -7.26% | 5.61% | 0 | -14.95 | 35.02% | -10.59% | HL K1 K2 | 公告 | 资讯 | |
| 嵘泰股份 | 25.48(6.3%) | 26.34(3.38%) | 26.42(0.3%) | 26.59(0.64%) | 25.63(-3.61%) | 3 | 30.05 | -14.7% | 36.67 | -30.11% | 12.12% | -34.9% | -13.4% | -4.02 | -30.25 | 21.24% | -37.56% | HL K1 K2 | 公告 | 资讯 | |
| 首开股份 | 4.23(0.24%) | 4.24(0.24%) | 4.09(-3.54%) | 4.1(0.24%) | 4(-2.44%) | 3 | 4.63 | -13.52% | 5.64 | -29.06% | 26.58% | -5.66% | 11.24% | -2.52 | 0 | 34.23% | -9.91% | HL K1 K2 | 公告 | 资讯 | |
| 益生股份 | 8.81(0.92%) | 8.95(1.59%) | 9.01(0.67%) | 9.08(0.78%) | 9.99(10.02%) | 3 | 7.25 | 37.76% | 8.14 | 22.75% | 28.57% | 0% | 14.5% | 0 | 0 | 31.79% | 0% | HL K1 K2 | 公告 | 资讯 | |
| 东方锆业 | 15.4(3.63%) | 16.57(7.6%) | 17.06(2.96%) | 17.22(0.94%) | 18.11(5.17%) | 3 | 12.57 | 44.06% | 16.45 | 10.1% | 27.27% | -30.48% | -1.09% | 0 | -18.78 | 28.62% | -32.55% | HL K1 K2 | 公告 | 资讯 | |
| 滨化股份 | 6.46(5.04%) | 6.62(2.48%) | 7.28(9.97%) | 7.29(0.14%) | 7.43(1.92%) | 3 | 4.78 | 55.47% | 5.82 | 27.72% | 46.55% | -3.51% | 19.19% | 0 | 0 | 48.3% | -5.23% | HL K1 K2 | 公告 | 资讯 | |
| 维峰电子 | 45.75(7.22%) | 48.13(5.2%) | 52.46(9%) | 52.92(0.88%) | 59.95(13.28%) | 3 | 35.98 | 66.64% | 47.93 | 25.07% | 40.5% | -27.17% | -2.09% | -45.56 | -48.38 | 43.52% | -30.27% | HL K1 K2 | 公告 | 资讯 | |
| 华天酒店 | 4(0.25%) | 4.1(2.5%) | 3.96(-3.41%) | 3.93(-0.76%) | 4.32(9.92%) | 3 | 3.41 | 26.79% | 3.85 | 12.13% | 43.05% | 0% | 27.4% | 0 | 0 | 44.48% | -2.7% | HL K1 K2 | 公告 | 资讯 | |
| 合肥城建 | 10.69(2.99%) | 11.31(5.8%) | 11.39(0.71%) | 11.44(0.44%) | 11.4(-0.35%) | 3 | 11.99 | -4.96% | 16.64 | -31.5% | 9.83% | -45.4% | -23.78% | -12.08 | -19.29 | 10.79% | -47.12% | HL K1 K2 | 公告 | 资讯 | |
| 华通线缆 | 32.44(0.56%) | 32.8(1.11%) | 33.61(2.47%) | 33.88(0.8%) | 34.3(1.24%) | 3 | 33.26 | 3.12% | 42.11 | -18.55% | 49.39% | 0% | 21.03% | 0 | 0 | 51.43% | -1.83% | HL K1 K2 | 公告 | 资讯 | |
| 景旺电子 | 80(7.02%) | 78.47(-1.91%) | 86.32(10%) | 94.95(10%) | 96(1.11%) | 3 | 61.97 | 54.91% | 79.1 | 21.36% | 53.6% | 0% | 30.78% | 0 | 0 | 56% | -3.99% | HL K1 K2 | 公告 | 资讯 | |
| 东阳光 | 32.15(9.99%) | 32.56(1.28%) | 32.17(-1.2%) | 32.91(2.3%) | 33.28(1.12%) | 3 | 26.25 | 26.8% | 32.53 | 2.32% | 29.09% | -14.12% | 0.82% | -1.7 | -17.01 | 29.95% | -16.59% | HL K1 K2 | 公告 | 资讯 | |
| 泰坦股份 | 45(10%) | 47.5(5.56%) | 52.25(10%) | 53.66(2.7%) | 55.4(3.24%) | 3 | 27.66 | 100.26% | 43.38 | 27.71% | 35.42% | -40.1% | -13.28% | -39.83 | -63.05 | 36.62% | -41.09% | HL K1 K2 | 公告 | 资讯 | |