|
12-16涨幅
12-17涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 12-12 | 12-15 | 12-16 | 12-17 | 新价(12-18) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 大元泵业 | 37.11(0.03%) | 38.15(2.8%) | 38(-0.39%) | 41.8(10%) | 42.99(2.85%) | 1 | 27.95 | 53.82% | 35.29 | 21.83% | 21.85% | 0% | 13.54% | 0 | -4.94 | 22.72% | -2.76% | HL K1 K2 | 公告 | |
| 浦东建设 | 8.04(1.64%) | 8.16(1.49%) | 7.9(-3.19%) | 7.81(-1.14%) | 7.99(2.3%) | 1 | 6.84 | 16.74% | 7.86 | 1.67% | 11.59% | -4.43% | 2.48% | -1.34 | 0 | 12.22% | -5.78% | HL K1 K2 | 公告 | |
| 利君股份 | 12.16(4.56%) | 12.07(-0.74%) | 11.69(-3.15%) | 11.21(-4.11%) | 11.11(-0.89%) | 1 | 9.39 | 18.34% | 11.62 | -4.42% | 3.45% | -9.89% | -2.34% | -1.93 | 0 | 6.21% | -14.54% | HL K1 K2 | 公告 | |
| 华伍股份 | 10.89(5.42%) | 11.03(1.29%) | 11.05(0.18%) | 10.73(-2.9%) | 10.68(-0.47%) | 1 | 8.21 | 30.1% | 9.89 | 8.04% | 17.62% | -4.98% | 6.92% | -0.5 | 0 | 18.27% | -9.49% | HL K1 K2 | 公告 | |
| 上海九百 | 8.5(-2.75%) | 8.6(1.18%) | 8.82(2.56%) | 9.16(3.85%) | 10.08(10.04%) | 1 | 8.14 | 23.78% | 9.04 | 11.49% | 18.59% | 0% | 11.82% | -1.62 | -0.59 | 19.29% | 0% | HL K1 K2 | 公告 | |
| 东岳硅材 | 11.86(-0.17%) | 12.05(1.6%) | 11.4(-5.39%) | 11.77(3.25%) | 11.69(-0.68%) | 1 | 8.53 | 37% | 10.22 | 14.36% | 23.31% | -27.53% | -9.18% | -8.09 | -6.87 | 24.36% | -31.19% | HL K1 K2 | 公告 | |
| 华丰股份 | 43(-0.92%) | 42.77(-0.53%) | 41.82(-2.22%) | 40.89(-2.22%) | 39.48(-3.45%) | 1 | 24.28 | 62.59% | 29.88 | 32.12% | 7.2% | -20.4% | -9.36% | -31.77 | -15.08 | 9.67% | -20.87% | HL K1 K2 | 公告 | |
| 石化油服 | 2.14(-0.47%) | 2.14(0%) | 2.1(-1.87%) | 2.11(0.48%) | 2.12(0.47%) | 1 | 1.97 | 7.81% | 2.16 | -1.81% | 0.95% | -19.39% | -8.47% | -1.37 | -0.9 | 2.42% | -21.77% | HL K1 K2 | 公告 | |
| 开普云 | 206.21(7.74%) | 202.5(-1.8%) | 186(-8.15%) | 223.2(20%) | 224.21(0.45%) | 1 | 84.88 | 164.14% | 121.27 | 84.89% | 55.96% | 0% | 29.33% | 0 | 0 | 57.78% | -6.33% | HL K1 K2 | 公告 | |
| 泰晶科技 | 16.15(-0.43%) | 16.12(-0.19%) | 15.25(-5.4%) | 15.18(-0.46%) | 15.19(0.07%) | 1 | 14.51 | 4.68% | 16.08 | -5.51% | 1.4% | -11.58% | -3.32% | -15.41 | -0.99 | 2.84% | -16.81% | HL K1 K2 | 公告 | |
| 中国海诚 | 10.34(0%) | 10.35(0.1%) | 10.19(-1.55%) | 10.2(0.1%) | 10.23(0.29%) | 1 | 9.88 | 3.57% | 10.54 | -2.97% | 0.39% | -13.23% | -5.5% | -4.74 | -2.62 | 1.99% | -13.23% | HL K1 K2 | 公告 | |
| 康鹏科技 | 8.63(-2.15%) | 8.65(0.23%) | 8.36(-3.35%) | 8.39(0.36%) | 8.39(0%) | 1 | 7.67 | 9.39% | 8.99 | -6.63% | 4.35% | -27.67% | -8.79% | -3.06 | -4.06 | 5.27% | -35.41% | HL K1 K2 | 公告 | |
| 特 力Ａ | 17.7(-0.9%) | 17.71(0.06%) | 17.46(-1.41%) | 17.64(1.03%) | 17.67(0.17%) | 1 | 16.8 | 5.18% | 18.85 | -6.26% | 1.2% | -15.7% | -6.18% | -11.86 | -3.75 | 2.43% | -16.41% | HL K1 K2 | 公告 | |
| 康强电子 | 16.35(0.8%) | 16.17(-1.1%) | 15.71(-2.84%) | 15.85(0.89%) | 16.11(1.64%) | 1 | 14.74 | 9.27% | 16.93 | -4.84% | 2.55% | -23.58% | -5.85% | -6.31 | -7.57 | 4.81% | -23.58% | HL K1 K2 | 公告 | |
| 晶雪节能 | 27.56(3.61%) | 28.13(2.07%) | 24.79(-11.87%) | 25.12(1.33%) | 23.3(-7.25%) | 1 | 17.9 | 30.18% | 21.06 | 10.62% | 2.46% | -18.27% | -8.86% | -19.62 | -0.96 | 3.51% | -20.72% | HL K1 K2 | 公告 | |
| 奥士康 | 42.9(0.61%) | 42.11(-1.84%) | 42(-0.26%) | 43.42(3.38%) | 42.71(-1.64%) | 1 | 29.89 | 42.87% | 35.51 | 20.26% | 30.41% | -1.64% | 13.9% | 0 | 0 | 31.21% | -2.84% | HL K1 K2 | 公告 | |
| 天宜新材 | 7.29(9.13%) | 7.39(1.37%) | 6.95(-5.95%) | 7.06(1.58%) | 7.06(0%) | 1 | 5.96 | 18.44% | 6.78 | 4.13% | 29.07% | -4.72% | 7.19% | 0 | 0 | 29.3% | -7.71% | HL K1 K2 | 公告 | |
| 新朋股份 | 6.7(0.75%) | 6.61(-1.34%) | 6.45(-2.42%) | 6.55(1.55%) | 6.61(0.92%) | 1 | 5.87 | 12.57% | 6.53 | 1.24% | 6.96% | -12.57% | -2.06% | -2.38 | -1.52 | 7.83% | -15.47% | HL K1 K2 | 公告 | |
| 盈趣科技 | 19.04(-3.89%) | 17.98(-5.57%) | 16.99(-5.51%) | 17.15(0.94%) | 16.89(-1.52%) | 1 | 16.21 | 4.21% | 18.36 | -8% | 0% | -16.47% | -8.71% | -27.74 | -4.36 | 1.56% | -20.67% | HL K1 K2 | 公告 | |
| 九丰能源 | 37.86(9.99%) | 38.2(0.9%) | 36.99(-3.17%) | 35.95(-2.81%) | 36.75(2.23%) | 1 | 27.5 | 33.65% | 30.18 | 21.77% | 14.49% | -3.8% | 7.66% | 0 | 0 | 16.22% | -6.96% | HL K1 K2 | 公告 | |
| 申科股份 | 17(-2.69%) | 16.94(-0.35%) | 16.65(-1.71%) | 16.8(0.9%) | 16.7(-0.6%) | 1 | 13.75 | 21.47% | 16.26 | 2.69% | 0.54% | -9.49% | -3.68% | -0.5 | -2.62 | 3.6% | -12.06% | HL K1 K2 | 公告 | |
| 贝隆精密 | 46.8(-1.04%) | 45.93(-1.86%) | 44.51(-3.09%) | 44.92(0.92%) | 44.34(-1.29%) | 1 | 39.81 | 11.38% | 45.19 | -1.88% | 6.25% | -22.27% | -4.83% | -46.34 | -3.56 | 6.64% | -30.17% | HL K1 K2 | 公告 | |
| 美格智能 | 44.19(0.55%) | 42.7(-3.37%) | 41.88(-1.92%) | 42.36(1.15%) | 41.81(-1.3%) | 1 | 44.56 | -6.17% | 51.32 | -18.53% | 4.94% | -14.02% | -3.93% | -35.45 | 0 | 5.58% | -18.77% | HL K1 K2 | 公告 | |
| 华锡有色 | 38.19(4.63%) | 40.1(5%) | 37.91(-5.46%) | 39.24(3.51%) | 40.9(4.23%) | 1 | 23.44 | 74.48% | 28.63 | 42.84% | 41.03% | 0% | 12.01% | 0 | 0 | 42.11% | -3.03% | HL K1 K2 | 公告 | |
| 奋达科技 | 6.69(0.45%) | 6.66(-0.45%) | 6.5(-2.4%) | 6.57(1.08%) | 6.5(-1.07%) | 1 | 6.8 | -4.4% | 7.8 | -16.72% | 0% | -14.02% | -5.75% | -3.93 | -0.79 | 1.88% | -15.36% | HL K1 K2 | 公告 | |
| 德尔未来 | 5.44(-0.18%) | 5.49(0.92%) | 5.21(-5.1%) | 5.09(-2.3%) | 5.26(3.34%) | 1 | 4.63 | 13.58% | 5.13 | 2.44% | 3.54% | -13.34% | -3.63% | -5.23 | -0.75 | 6.05% | -14.61% | HL K1 K2 | 公告 | |
| 抚顺特钢 | 5.2(1.17%) | 5.72(10%) | 5.5(-3.85%) | 5.49(-0.18%) | 5.45(-0.73%) | 1 | 5.22 | 4.35% | 5.71 | -4.54% | 6.03% | -4.72% | 0.73% | 0 | -0.81 | 6.45% | -6.68% | HL K1 K2 | 公告 | |
| 江波龙 | 265.55(2.53%) | 244(-8.12%) | 240.42(-1.47%) | 251.28(4.52%) | 258.54(2.89%) | 1 | 118.98 | 117.29% | 156.93 | 64.75% | 8.57% | -20.74% | -1.48% | -73.78 | -58.65 | 12.98% | -22.01% | HL K1 K2 | 公告 | |
| 香飘飘 | 14.01(-0.71%) | 14.35(2.43%) | 14.5(1.05%) | 14.5(0%) | 14.99(3.38%) | 1 | 13.29 | 12.79% | 14.44 | 3.82% | 10.95% | -4.7% | 3.86% | -9.12 | 0 | 11.53% | -13.35% | HL K1 K2 | 公告 | |
| 国际复材 | 7.09(-4.06%) | 6.83(-3.67%) | 6.52(-4.54%) | 6.8(4.29%) | 6.58(-3.24%) | 1 | 4.43 | 48.44% | 5.48 | 20.03% | 21.4% | -16.07% | 5.17% | -10.24 | 0 | 21.4% | -21.39% | HL K1 K2 | 公告 | |
| 中国重工 | 5.15(10.04%) | 5.21(1.17%) | 5.15(-1.15%) | 5.01(-2.72%) | 5.1(1.8%) | 1 | 4.43 | 15.15% | 4.77 | 6.86% | 12.33% | -2.11% | 7.31% | 0 | 0 | 12.83% | -8.44% | HL K1 K2 | 公告 | |
| 春风动力 | 292.6(0.38%) | 284.82(-2.66%) | 283.73(-0.38%) | 288.3(1.61%) | 288.54(0.08%) | 1 | 203.2 | 42% | 236.41 | 22.05% | 25.09% | -2.02% | 9.58% | -42.49 | 0 | 26.24% | -3.56% | HL K1 K2 | 公告 | |
| 直真科技 | 32.88(0.12%) | 32.21(-2.04%) | 31.57(-1.99%) | 31.68(0.35%) | 32.18(1.58%) | 1 | 31.14 | 3.33% | 36.09 | -10.83% | 1.93% | -17.17% | -7.43% | -19.16 | -5 | 4.21% | -20.19% | HL K1 K2 | 公告 | |
| 中仑新材 | 26.92(0.15%) | 26.71(-0.78%) | 25.53(-4.42%) | 25.72(0.74%) | 24.39(-5.17%) | 1 | 22.02 | 10.76% | 25.55 | -4.54% | 0% | -20.58% | -10.61% | -13.15 | -8.28 | 0.62% | -26.82% | HL K1 K2 | 公告 | |
| 魅视科技 | 38.03(-0.6%) | 38.1(0.18%) | 37.1(-2.62%) | 37.17(0.19%) | 37.45(0.75%) | 1 | 32.46 | 15.37% | 35.94 | 4.21% | 3.45% | -12.6% | -4.8% | -23.1 | -11.15 | 4.17% | -16.48% | HL K1 K2 | 公告 | |
| 中钢洛耐 | 5.05(2.23%) | 5.15(1.98%) | 5.02(-2.52%) | 4.88(-2.79%) | 5.12(4.92%) | 1 | 3.93 | 30.34% | 4.34 | 18.07% | 25.8% | -0.58% | 14.36% | 0 | -0.35 | 26.42% | -5.19% | HL K1 K2 | 公告 | |
| 朗坤科技 | 21.63(0.14%) | 22.17(2.5%) | 22.05(-0.54%) | 22(-0.23%) | 21.48(-2.36%) | 1 | 18.27 | 17.57% | 20.13 | 6.72% | 1.08% | -17.57% | -3.82% | -1.37 | -5.24 | 1.56% | -20.77% | HL K1 K2 | 公告 | |
| 王子新材 | 16.32(5.29%) | 16.05(-1.65%) | 15.13(-5.73%) | 16.64(9.98%) | 16.17(-2.82%) | 1 | 12.62 | 28.09% | 15.84 | 2.05% | 11.59% | -4.09% | 5.13% | 0 | -2.62 | 13.08% | -5.66% | HL K1 K2 | 公告 | |
| 海德股份 | 6.7(-1.76%) | 6.56(-2.09%) | 6.37(-2.9%) | 6.12(-3.92%) | 5.95(-2.78%) | 1 | 6.05 | -1.61% | 6.76 | -12.02% | 0% | -25.63% | -16.96% | -4.03 | -3.37 | 0.17% | -27.88% | HL K1 K2 | 公告 | |
| 柏诚股份 | 15(9.97%) | 14.64(-2.4%) | 15.56(6.28%) | 15.21(-2.25%) | 15.4(1.25%) | 1 | 11.86 | 29.89% | 13.1 | 17.56% | 20.22% | -1.03% | 12.07% | 0 | 0 | 21.74% | -4.41% | HL K1 K2 | 公告 | |
| 安通控股 | 4.16(-2.58%) | 4.04(-2.88%) | 3.91(-3.22%) | 4.01(2.56%) | 3.93(-2%) | 1 | 3.14 | 25.34% | 3.6 | 9.28% | 0.51% | -19.47% | -8.09% | -4.42 | -0.83 | 1.81% | -22.18% | HL K1 K2 | 公告 | |
| 大港股份 | 14.84(0.54%) | 14.58(-1.75%) | 14.3(-1.92%) | 14.55(1.75%) | 14.47(-0.55%) | 1 | 14.32 | 1.05% | 15.95 | -9.26% | 1.19% | -23.44% | -11.12% | -5.5 | -8.28 | 2.41% | -25.79% | HL K1 K2 | 公告 | |
| 交建股份 | 8.42(-3%) | 8.37(-0.59%) | 8.21(-1.91%) | 7.64(-6.94%) | 7.53(-1.44%) | 1 | 8.17 | -7.87% | 10.17 | -25.95% | 0% | -47.96% | -33.25% | -26.94 | -8.79 | 1.76% | -49.56% | HL K1 K2 | 公告 | |
| 意华股份 | 47.1(0.51%) | 46.1(-2.12%) | 45(-2.39%) | 47.1(4.67%) | 46.25(-1.8%) | 1 | 40.43 | 14.4% | 46.07 | 0.39% | 4.4% | -12.07% | -1.82% | -16.48 | -6.46 | 6.62% | -18.2% | HL K1 K2 | 公告 | |
| 豪恩汽电 | 130.24(-0.16%) | 126.38(-2.96%) | 138.06(9.24%) | 135.8(-1.64%) | 141(3.83%) | 1 | 87.56 | 61.03% | 113.47 | 24.27% | 12.9% | -8.86% | 4.43% | -16.73 | -18.54 | 13.54% | -11.13% | HL K1 K2 | 公告 | |
| 云南旅游 | 5.24(0.38%) | 5.29(0.95%) | 5.3(0.19%) | 5.46(3.02%) | 5.49(0.55%) | 1 | 5.22 | 5.12% | 5.81 | -5.58% | 5.17% | -12.02% | -2.38% | -2.58 | -1.08 | 5.58% | -12.02% | HL K1 K2 | 公告 | |
| 龙迅股份 | 72.45(1.14%) | 69.73(-3.75%) | 69.33(-0.57%) | 70.4(1.54%) | 68.91(-2.12%) | 1 | 68.12 | 1.17% | 79.33 | -13.14% | 4.09% | -13.71% | -4.04% | -40.27 | -17.87 | 5.03% | -13.71% | HL K1 K2 | 公告 | |
| 龙高股份 | 40.31(0.78%) | 40.49(0.45%) | 38.39(-5.19%) | 38.14(-0.65%) | 38.27(0.34%) | 1 | 26.71 | 43.27% | 30.24 | 26.54% | 57.81% | -8.66% | 13.19% | -19.41 | 0 | 58.14% | -10.71% | HL K1 K2 | 公告 | |
| 海天股份 | 10.62(1.92%) | 10.8(1.69%) | 10.26(-5%) | 10.07(-1.85%) | 9.99(-0.79%) | 1 | 8.22 | 21.53% | 9.61 | 3.91% | 0% | -37.41% | -10.98% | -2.34 | -6.18 | 1.22% | -39.34% | HL K1 K2 | 公告 | |
| 世嘉科技 | 20.15(-1.47%) | 20.28(0.65%) | 20.81(2.61%) | 22.89(10%) | 22.86(-0.13%) | 1 | 13.13 | 74.08% | 16.08 | 42.16% | 31.38% | -0.13% | 15.68% | 0 | 0 | 34.31% | -3.46% | HL K1 K2 | 公告 | |
| 锐明技术 | 47.67(-0.1%) | 45.81(-3.9%) | 46.28(1.03%) | 49.13(6.16%) | 49.22(0.18%) | 1 | 45.55 | 8.07% | 52.09 | -5.5% | 14.95% | -0.32% | 5.13% | -8.11 | 0 | 16.94% | -2.24% | HL K1 K2 | 公告 | |
| 卓翼科技 | 8.85(-1.78%) | 8.78(-0.79%) | 8.75(-0.34%) | 8.62(-1.49%) | 8.52(-1.16%) | 1 | 9.1 | -6.33% | 10.97 | -22.37% | 0% | -19.17% | -9.52% | -10.56 | -1.58 | 1.19% | -23.1% | HL K1 K2 | 公告 | |
| 时空科技 | 52.25(-1.17%) | 51.94(-0.59%) | 50.98(-1.85%) | 51.82(1.65%) | 52.8(1.89%) | 1 | 26.64 | 98.23% | 36.06 | 46.43% | 3.57% | -37.18% | -16.15% | -35.25 | -44.71 | 5.81% | -39.92% | HL K1 K2 | 公告 | |
| 北京君正 | 98.25(4.95%) | 93.24(-5.1%) | 91.05(-2.35%) | 93.37(2.55%) | 93.82(0.48%) | 1 | 72.53 | 29.35% | 83.68 | 12.12% | 21.21% | -4.51% | 4.34% | -33.1 | 0 | 22.64% | -8.02% | HL K1 K2 | 公告 | |
| 豪尔赛 | 14.25(-3.65%) | 14.45(1.4%) | 14.09(-2.49%) | 14.5(2.91%) | 14.56(0.41%) | 1 | 12.22 | 19.11% | 14.25 | 2.17% | 3.34% | -24.05% | -8.55% | -8.08 | -6.59 | 9.64% | -24.17% | HL K1 K2 | 公告 | |
| 华脉科技 | 16.66(-2.29%) | 17.66(6%) | 17.32(-1.93%) | 17.44(0.69%) | 17.49(0.29%) | 1 | 14.26 | 22.67% | 16.42 | 6.51% | 12.12% | -1.46% | 5.82% | -1.56 | 0 | 12.48% | -7.66% | HL K1 K2 | 公告 | |
| 海象新材 | 21.24(-2.21%) | 21.47(1.08%) | 21.13(-1.58%) | 21.29(0.76%) | 21.31(0.09%) | 1 | 17.84 | 19.45% | 20.02 | 6.42% | 0.85% | -17.4% | -7.92% | -18.02 | -6.01 | 2.7% | -19.07% | HL K1 K2 | 公告 | |
| 开普检测 | 21.52(-0.97%) | 21.79(1.25%) | 21.3(-2.25%) | 21.46(0.75%) | 21.64(0.84%) | 1 | 20.52 | 5.45% | 22.12 | -2.16% | 1.6% | -11.31% | -5.35% | -8.09 | -3.59 | 3.44% | -11.31% | HL K1 K2 | 公告 | |
| 日盈电子 | 55.25(-1.95%) | 54.08(-2.12%) | 51.97(-3.9%) | 56.4(8.52%) | 58.08(2.98%) | 1 | 31.62 | 83.7% | 38.8 | 49.69% | 43.34% | 0% | 18.82% | -24.26 | 0 | 45.56% | -6.22% | HL K1 K2 | 公告 | |
| 金禄电子 | 28.6(-1.99%) | 29.11(1.78%) | 28.37(-2.54%) | 28.44(0.25%) | 27.72(-2.53%) | 1 | 22.85 | 21.33% | 26.1 | 6.21% | 18.21% | -7.17% | 5.86% | -16.07 | 0 | 18.72% | -10.09% | HL K1 K2 | 公告 | |
| 海昌新材 | 25.2(4.65%) | 24.42(-3.1%) | 22.81(-6.59%) | 22.79(-0.09%) | 22.79(0%) | 1 | 16.3 | 39.85% | 20.84 | 9.36% | 20.07% | -17.43% | 2.74% | -27.86 | 0 | 20.9% | -22.3% | HL K1 K2 | 公告 | |
| 东方通信 | 16.09(9.98%) | 15.93(-0.99%) | 16.29(2.26%) | 15.41(-5.4%) | 15.19(-1.43%) | 1 | 11.17 | 35.96% | 12.57 | 20.83% | 22.4% | -6.75% | 10.28% | 0 | 0 | 23.1% | -11.22% | HL K1 K2 | 公告 | |
| 好利科技 | 16.12(-2.95%) | 16.22(0.62%) | 15.61(-3.76%) | 15.59(-0.13%) | 15.61(0.13%) | 1 | 13.64 | 14.45% | 15.15 | 3.03% | 4.98% | -12.6% | -2.58% | -14.03 | 0 | 6.12% | -14.14% | HL K1 K2 | 公告 | |
| 新炬网络 | 28.57(-3.87%) | 28.55(-0.07%) | 27.27(-4.48%) | 27.37(0.37%) | 27.56(0.69%) | 1 | 29.6 | -6.88% | 34.89 | -21.01% | 1.06% | -21.75% | -10.78% | -18.98 | -14.44 | 3.49% | -22.39% | HL K1 K2 | 公告 | |
| 普冉股份 | 127.08(-0.77%) | 122.05(-3.96%) | 120.57(-1.21%) | 127(5.33%) | 128.3(1.02%) | 1 | 78.95 | 62.5% | 100.59 | 27.55% | 7.76% | -25.9% | -8.98% | -71.24 | -36.44 | 6.92% | -27.92% | HL K1 K2 | 公告 | |
| 瑞贝卡 | 2.72(-2.51%) | 2.72(0%) | 2.72(0%) | 2.71(-0.37%) | 2.98(9.96%) | 1 | 3.15 | -5.37% | 3.57 | -16.48% | 9.96% | -7.17% | -0.65% | -1.44 | -0.81 | 12.03% | -8.31% | HL K1 K2 | 公告 | |
| 天富能源 | 8.77(1.5%) | 8.59(-2.05%) | 8.33(-3.03%) | 8.4(0.84%) | 8.31(-1.07%) | 1 | 6.8 | 22.21% | 7.61 | 9.21% | 2.21% | -10.74% | -3.96% | -7.07 | -0.44 | 2.85% | -11.6% | HL K1 K2 | 公告 | |
| 飞龙股份 | 24.08(0%) | 23.08(-4.15%) | 25.08(8.67%) | 27.59(10.01%) | 29.65(7.47%) | 1 | 17.29 | 71.53% | 21.58 | 37.4% | 43.24% | 0% | 29.33% | 0 | 0 | 46.78% | -2.31% | HL K1 K2 | 公告 | |
| 竞业达 | 19.64(0.36%) | 19.2(-2.24%) | 19.02(-0.94%) | 20.92(9.99%) | 20.06(-4.11%) | 1 | 20.9 | -4% | 23.93 | -16.17% | 5.47% | -8.9% | -4.49% | -12.87 | -2.84 | 7.1% | -12.06% | HL K1 K2 | 公告 | |
| 万盛股份 | 10.5(-1.87%) | 10.58(0.76%) | 10.36(-2.08%) | 10.35(-0.1%) | 10.39(0.39%) | 1 | 8.79 | 18.14% | 9.96 | 4.36% | 0.39% | -22.29% | -8.98% | -5.06 | -4.46 | 2.16% | -25.52% | HL K1 K2 | 公告 | |
| 恒宝股份 | 18.6(3.05%) | 18.53(-0.38%) | 20.38(9.98%) | 19.91(-2.31%) | 19.19(-3.62%) | 1 | 13.74 | 39.62% | 18.21 | 5.41% | 7.69% | -8.27% | 1.08% | 0 | -4.21 | 9.34% | -7.43% | HL K1 K2 | 公告 | |
| 中航产融 | 3.43(0.59%) | 3.44(0.29%) | 3.46(0.58%) | 3.46(0%) | 3.47(0.29%) | 1 | 2.81 | 23.69% | 3.36 | 3.33% | 3.58% | -7.47% | -1.41% | -1.21 | 0 | 4.52% | -14.74% | HL K1 K2 | 公告 | |
| 盛视科技 | 27.74(-1.28%) | 27.33(-1.48%) | 27.15(-0.66%) | 27.17(0.07%) | 27.21(0.15%) | 1 | 24.83 | 9.6% | 28.89 | -5.82% | 0.22% | -17.45% | -8.14% | -14.52 | -5.32 | 2.37% | -18.44% | HL K1 K2 | 公告 | |
| 万润科技 | 13.51(1.2%) | 13.07(-3.26%) | 12.75(-2.45%) | 12.95(1.57%) | 13.93(7.57%) | 1 | 12.39 | 12.39% | 14.44 | -3.55% | 9.25% | -18.87% | -3.28% | -6.04 | -7.47 | 10.38% | -21.7% | HL K1 K2 | 公告 | |
| 莲花控股 | 5.28(-1.49%) | 5.81(10.04%) | 5.83(0.34%) | 5.98(2.57%) | 6.1(2.01%) | 1 | 5.9 | 3.37% | 6.52 | -6.39% | 15.53% | 0% | 8.1% | 0 | -0.86 | 15.97% | -3.02% | HL K1 K2 | 公告 | |
| 皖通科技 | 8.7(-2.03%) | 8.64(-0.69%) | 8.66(0.23%) | 8.5(-1.85%) | 8.63(1.53%) | 1 | 7.84 | 10.09% | 8.78 | -1.74% | 1.53% | -14.38% | -5.24% | -3.33 | -2.11 | 3.98% | -19.72% | HL K1 K2 | 公告 | |
| 派克新材 | 87.15(10%) | 92.83(6.52%) | 87.08(-6.19%) | 84.44(-3.03%) | 84.27(-0.2%) | 1 | 61.61 | 36.78% | 71.35 | 18.11% | 27.18% | -9.22% | 13.65% | 0 | 0 | 27.64% | -10.06% | HL K1 K2 | 公告 | |
| 朝阳科技 | 29.15(-0.1%) | 28.68(-1.61%) | 28.14(-1.88%) | 28.39(0.89%) | 28.16(-0.81%) | 1 | 25.18 | 11.85% | 29.77 | -5.4% | 1.15% | -19.91% | -5.89% | -25.41 | -2.07 | 1.81% | -21.41% | HL K1 K2 | 公告 | |
| 德福科技 | 33.17(2.22%) | 35.53(7.11%) | 34.57(-2.7%) | 38.9(12.53%) | 37.62(-3.29%) | 1 | 22.31 | 68.64% | 28.13 | 33.76% | 27.27% | -3.29% | 13.72% | 0 | 0 | 29.01% | -4.54% | HL K1 K2 | 公告 | |
| 华是科技 | 23.28(1.31%) | 22.96(-1.37%) | 23.49(2.31%) | 23.75(1.11%) | 23.89(0.59%) | 1 | 20.55 | 16.24% | 22.91 | 4.27% | 11.43% | -4.93% | 4.68% | -5.79 | 0 | 12.58% | -10.76% | HL K1 K2 | 公告 | |