股票 02-05 02-06 02-09 02-10 新价(02-11) 涨停数 最低价平均 新与低
平均差比
最高价平均 新与高
平均差比
新与最低
差比(30日)
新与最高
差比(30日)
新与M30差比 5日
均线角度
20日
均线角度
新与支撑
位差比(30日)
新与压力
位差比(30日)
图表 公告 收藏
福赛科技 126.4(-1.99%) 140.99(11.54%) 142.03(0.74%) 137.6(-3.12%) 133.19(-3.2%) 2 62.53 113% 82.48 61.49% 31.73% -17.83% -1.03% -66 0 37.31% -19.81% HL   K1   K2 公告
招标股份 19.97(12.76%) 18.2(-8.86%) 17.95(-1.37%) 17.36(-3.29%) 18.84(8.53%) 2 13.05 44.36% 16.06 17.3% 10.18% -22.6% -2.33% -1.35 -8.24 10.76% -24.31% HL   K1   K2 公告
荣亿精密 19.11(-3.04%) 18.5(-3.19%) 18.18(-1.73%) 18.4(1.21%) 18.22(-0.98%) 2 10.8 68.67% 14.84 22.79% 37.51% -35.64% -6.99% -11.88 -21.98 41.79% -49.89% HL   K1   K2 公告
天宏锂电 33.43(0.54%) 35.01(4.73%) 33.61(-4%) 35(4.14%) 34.08(-2.63%) 2 16.65 104.68% 21.9 55.65% 75.67% -6.58% 20.55% -1.65 0 81.57% -21.35% HL   K1   K2 公告
瑞华泰 25.42(-8.16%) 24.91(-2.01%) 25.4(1.97%) 24.05(-5.31%) 24(-0.21%) 2 15.75 52.4% 18.94 26.75% 11.73% -22.8% -3.03% -21.36 0 14.45% -22.8% HL   K1   K2 公告
综艺股份 6.83(-3.12%) 6.77(-0.88%) 7.07(4.43%) 6.88(-2.69%) 6.74(-2.03%) 2 5.14 31.15% 6.01 12.18% 31.9% -4.67% 10.73% -3.55 0 33.2% -7.54% HL   K1   K2 公告
航天长峰 20.21(-0.2%) 20.1(-0.54%) 20.53(2.14%) 20.07(-2.24%) 19.84(-1.15%) 2 14.52 36.66% 17.57 12.95% 1.02% -32.49% -10.18% -5.44 -17.18 3.06% -33.87% HL   K1   K2 公告
诚益通 21.59(-0.51%) 21.38(-0.97%) 21.98(2.81%) 21.85(-0.59%) 21.64(-0.96%) 2 18.99 13.98% 21.62 0.08% 12.59% -21.79% -5.3% -6.49 -10.2 13.42% -21.79% HL   K1   K2 公告
三维装备 17.09(-1.5%) 16.61(-2.81%) 16.41(-1.2%) 16.55(0.85%) 16.35(-1.21%) 2 10.26 59.37% 13.67 19.64% 17.2% -36.99% 1.74% -36.24 0 17.88% -36.99% HL   K1   K2 公告
值得买 67.77(0.18%) 65.18(-3.82%) 67.19(3.08%) 64.69(-3.72%) 62.73(-3.03%) 2 36.58 71.47% 46.81 34.02% 59.98% -25.22% 2.05% -58.57 -33.4 58.29% -25.22% HL   K1   K2 公告
上海电影 29.21(1%) 29.57(1.23%) 32.53(10.01%) 35.78(9.99%) 32.44(-9.33%) 2 28.6 13.42% 33.76 -3.91% 14.87% -9.33% 7.81% 0 -1.17 17.66% -12.7% HL   K1   K2 公告
泰豪科技 11.43(-7.75%) 11.53(0.87%) 12.68(9.97%) 12.77(0.71%) 12.63(-1.1%) 2 8.99 40.5% 10.57 19.52% 34.94% -1.1% 18.26% 0 0 36.98% -2.55% HL   K1   K2 公告
亚康股份 59.33(-1.93%) 62.32(5.04%) 64.85(4.06%) 77.82(20%) 73.35(-5.74%) 2 54.95 33.48% 62.35 17.65% 41.77% -5.74% 24.85% 0 0 42.4% -5.74% HL   K1   K2 公告
智立方 66.94(-5.32%) 80.33(20%) 85.45(6.37%) 81(-5.21%) 78.1(-3.58%) 2 43.56 79.29% 53.39 46.29% 56.64% -8.6% 26.26% 0 0 58.07% -12.13% HL   K1   K2 公告
金徽酒 23.67(-0.63%) 22.68(-4.18%) 23(1.41%) 22.6(-1.74%) 22.18(-1.86%) 2 19.06 16.39% 20.84 6.41% 14.68% -10.06% 5.06% -17.22 0 16% -14.3% HL   K1   K2 公告
三祥新材 39.03(-2.03%) 42.93(9.99%) 46.01(7.17%) 45.97(-0.09%) 46.27(0.65%) 2 27.46 68.52% 32.79 41.1% 31.11% 0% 18.73% 0 0 33.27% -3.08% HL   K1   K2 公告
奥特维 108.98(-7.28%) 117.8(8.09%) 114.51(-2.79%) 107.49(-6.13%) 107.98(0.46%) 2 42.39 154.72% 53.9 100.34% 138.58% -8.34% 37.28% -61.36 0 138.84% -15.31% HL   K1   K2 公告
农发种业 7.73(-6.3%) 7.6(-1.68%) 7.61(0.13%) 7.43(-2.37%) 7.41(-0.27%) 2 6.4 15.75% 6.97 6.31% 15.24% -16.08% 5.02% -7.82 0 15.96% -16.08% HL   K1   K2 公告
琏升科技 10.43(-6.46%) 10.29(-1.34%) 10.44(1.46%) 10.4(-0.38%) 10.87(4.52%) 2 6.97 56.04% 8.09 34.33% 68.53% -3.21% 20.84% 0.61 0 69.58% -9.42% HL   K1   K2 公告
宏景科技 87.38(-2.24%) 90.07(3.08%) 92.35(2.53%) 96.88(4.91%) 94.45(-2.51%) 2 63.45 48.86% 84.33 12% 47.74% -15.58% 13.98% -66.61 0 49% -18.86% HL   K1   K2 公告
帝科股份 107.71(-10.92%) 106.04(-1.55%) 118(11.28%) 112.72(-4.47%) 111.6(-0.99%) 2 53.03 110.44% 67.48 65.39% 88.29% -9.98% 22.27% -64.06 0 89.15% -10.7% HL   K1   K2 公告
福斯特 18.6(-7%) 18.48(-0.65%) 19.5(5.52%) 19.23(-1.38%) 18.81(-2.18%) 2 13.57 38.58% 15.45 21.74% 34.74% -5.95% 16.03% -13.39 0 36.4% -6.7% HL   K1   K2 公告
星环科技 183.52(-0.53%) 178.02(-3%) 187.5(5.33%) 181.38(-3.26%) 180.3(-0.6%) 2 66.71 170.27% 91.2 97.7% 84.85% -21.09% 1.97% -74.3 -40.45 88.44% -23.81% HL   K1   K2 公告
爱旭股份 13.67(-7.45%) 13.67(0%) 15.04(10.02%) 14.76(-1.86%) 14.63(-0.88%) 2 12.76 14.61% 14.67 -0.24% 10.25% -2.73% 5.04% 0.55 0 12.89% -3.05% HL   K1   K2 公告
杰普特 177.68(-2.75%) 177.29(-0.22%) 212.75(20%) 221(3.88%) 215.61(-2.44%) 2 102.13 111.11% 130.44 65.29% 64.83% -2.44% 39.67% 0 0 66.37% -7.87% HL   K1   K2 公告
大族数控 156.6(-1.03%) 147.16(-6.03%) 149.62(1.67%) 148.7(-0.61%) 150.7(1.34%) 2 78.88 91.06% 103.54 45.54% 26.88% -14.45% 3.48% -64.56 0 27.33% -18.05% HL   K1   K2 公告
奥康国际 9.87(-1.4%) 9.83(-0.41%) 9.75(-0.81%) 9.67(-0.82%) 9.53(-1.45%) 2 7.53 26.55% 8.7 9.54% 12.12% -8.72% 2.98% -4.37 0 13.72% -10.09% HL   K1   K2 公告
壹网壹创 42.59(1.26%) 42.26(-0.77%) 48.37(14.46%) 49.45(2.23%) 46.75(-5.46%) 2 27.67 68.97% 33.29 40.44% 75.55% -5.46% 17.18% 0 -7.27 76.22% -9.4% HL   K1   K2 公告
漱玉平民 16.22(-3.45%) 15.82(-2.47%) 16.14(2.02%) 15.8(-2.11%) 15.58(-1.39%) 2 12.4 25.6% 14.77 5.52% 5.63% -27.37% -7.94% -11.48 -8.52 5.91% -32.29% HL   K1   K2 公告
英诺激光 57.39(-1.93%) 56.47(-1.6%) 57.71(2.2%) 55(-4.7%) 54.09(-1.65%) 2 35.09 54.14% 42.59 27.01% 11.85% -12.28% -1.04% -14.2 0 15.09% -15.31% HL   K1   K2 公告
果麦文化 38.62(0.94%) 38(-1.61%) 40.87(7.55%) 44.92(9.91%) 42.91(-4.47%) 2 42.63 0.65% 52.9 -18.89% 12.92% -7.22% 5.02% -7.25 -5.63 14.64% -11.18% HL   K1   K2 公告
大连圣亚 40.72(1.44%) 37.4(-8.15%) 38.05(1.74%) 38.25(0.53%) 37.51(-1.93%) 2 34.55 8.58% 42.23 -11.17% 0.29% -25.2% -13.79% -39.33 -11.53 2.35% -28.42% HL   K1   K2 公告
鹿山新材 26.25(-5.2%) 27.71(5.56%) 27.33(-1.37%) 26.8(-1.94%) 26.75(-0.19%) 2 19.82 34.98% 22.56 18.55% 31.32% -3.46% 10.1% -10.65 0 33.35% -10.74% HL   K1   K2 公告
航天晨光 27.03(-1.53%) 26.89(-0.52%) 27.38(1.82%) 27.07(-1.13%) 26.62(-1.66%) 2 21.52 23.7% 25.54 4.21% 2.15% -30.93% -8.7% -6.18 -15.75 4.8% -33.4% HL   K1   K2 公告
用友网络 14.56(-1.69%) 14.31(-1.72%) 14.72(2.87%) 14.79(0.48%) 14.65(-0.95%) 2 13.54 8.19% 15.8 -7.28% 13.39% -22.94% -2.93% -7.41 -5.88 13.04% -22.94% HL   K1   K2 公告
晶科能源 7.89(-6.07%) 8.33(5.58%) 8.54(2.52%) 8.12(-4.92%) 8(-1.48%) 2 5.35 49.53% 6.18 29.41% 44.4% -6.32% 21.59% -4.57 0 45.45% -17.18% HL   K1   K2 公告
长城电工 9.43(-1.98%) 9.41(-0.21%) 9.55(1.49%) 9.52(-0.31%) 9.45(-0.74%) 2 8.54 10.63% 10.14 -6.77% 1.18% -16.74% -7.09% -7.17 -2.5 2.83% -21.18% HL   K1   K2 公告
诺思格 76.8(-2.17%) 79.04(2.92%) 78.1(-1.19%) 80.48(3.05%) 78.35(-2.65%) 2 52.47 49.33% 63.13 24.12% 31.57% -14.09% 9.86% -1.72 -32.72 31.68% -14.63% HL   K1   K2 公告
捷成股份 6(0.67%) 5.87(-2.17%) 7.04(19.93%) 8.45(20.03%) 8.85(4.73%) 2 5.49 61.18% 6.34 39.65% 66.35% 0% 42.23% 0 0 66.67% -6.45% HL   K1   K2 公告
普蕊斯 69.24(-3.82%) 69.35(0.16%) 71.98(3.79%) 71.49(-0.68%) 68.58(-4.07%) 2 40.81 68.05% 49.59 38.28% 31.78% -17.23% 4.96% -34.29 -20.59 33.95% -19.32% HL   K1   K2 公告
电科院 9.21(-4.26%) 9.5(3.15%) 9.64(1.47%) 9.43(-2.18%) 9.26(-1.8%) 2 6.12 51.33% 7.17 29.12% 45.6% -5.99% 13.4% -3.16 0 45.83% -10.01% HL   K1   K2 公告
宇邦新材 45.69(-2.14%) 46.01(0.7%) 49.55(7.69%) 51.33(3.59%) 50.78(-1.07%) 2 34.08 48.99% 38.63 31.45% 40.47% -1.07% 18.99% 0 0 42.84% -3.24% HL   K1   K2 公告
赤峰黄金 36.83(-4.41%) 37.01(0.49%) 37.13(0.32%) 36.78(-0.94%) 38.22(3.92%) 2 27.56 38.7% 32.34 18.18% 25.68% -20.38% 5.68% -46.98 0 26.77% -25.79% HL   K1   K2 公告
立昂微 39.18(-3.24%) 38.81(-0.94%) 39.58(1.98%) 39.15(-1.09%) 39.03(-0.31%) 2 27.86 40.08% 32.82 18.93% 12.09% -14.71% -4.92% -31.83 -7.01 12.93% -16.89% HL   K1   K2 公告
航发动力 49.94(1.07%) 48.49(-2.9%) 48.91(0.87%) 50.37(2.99%) 49.08(-2.56%) 2 37.33 31.47% 41.84 17.29% 22.85% -2.98% 8.17% -3.78 0 24.38% -5.52% HL   K1   K2 公告
北方导航 16.54(-1.02%) 16.46(-0.48%) 16.96(3.04%) 16.89(-0.41%) 16.8(-0.53%) 2 13.66 23.01% 15.96 5.29% 12.37% -23.18% -4.18% -4.77 -9.32 13.9% -25.5% HL   K1   K2 公告
亚邦股份 5.23(1.36%) 5.34(2.1%) 5.87(9.93%) 6.01(2.39%) 6.11(1.66%) 2 4.28 42.7% 4.77 28.02% 35.78% 0% 23.41% 0 0 36.38% -1.93% HL   K1   K2 公告
万里石 46.15(-1.75%) 47.02(1.89%) 47.75(1.55%) 47.3(-0.94%) 47.23(-0.15%) 2 31.38 50.51% 36.41 29.71% 33.72% -1.09% 15.41% 0 0 35.45% -3.36% HL   K1   K2 公告
万邦德 15.57(-1.95%) 16.72(7.39%) 16.9(1.08%) 18.59(10%) 18.58(-0.05%) 2 9.78 89.98% 12.03 54.47% 36.42% -0.05% 15.69% -3.57 0 39.07% -4.57% HL   K1   K2 公告
田中精机 42.14(19.99%) 50.57(20%) 48.7(-3.7%) 48.92(0.45%) 54.22(10.83%) 2 20.45 165.19% 25.18 115.32% 187.33% 0% 86.73% 0 0 188.87% -2.18% HL   K1   K2 公告
读客文化 11.19(2.47%) 11.04(-1.34%) 11.58(4.89%) 13.9(20.03%) 15.31(10.14%) 2 9.89 54.85% 11.46 33.65% 59.15% 0% 40.71% 0 0 59.48% -7.66% HL   K1   K2 公告
坤彩科技 19.46(10.01%) 19.5(0.21%) 19.78(1.44%) 19.17(-3.08%) 19.6(2.24%) 2 18.12 8.16% 19.74 -0.72% 22.81% -0.91% 11.81% 0 0 23.97% -6.13% HL   K1   K2 公告
国新健康 9.36(-0.64%) 9.27(-0.96%) 9.54(2.91%) 9.61(0.73%) 9.53(-0.83%) 2 9.77 -2.45% 10.63 -10.35% 7.32% -17.92% -2.63% -3.2 -4.23 7.68% -24% HL   K1   K2 公告
世运电路 67.48(-4.53%) 65.54(-2.87%) 65.45(-0.14%) 64.55(-1.38%) 63.71(-1.3%) 2 36.35 75.28% 44.14 44.35% 37.16% -9.86% 6.47% -51.3 0 36.54% -12.34% HL   K1   K2 公告
哈焊华通 51.51(-3.47%) 50.84(-1.3%) 52.31(2.89%) 51.26(-2.01%) 50.3(-1.87%) 2 35.49 41.74% 45.39 10.83% 7% -27.1% -7.01% -17.62 -30.74 12.28% -29.94% HL   K1   K2 公告
康欣新材 3.79(0.8%) 3.95(4.22%) 4.32(9.37%) 4.21(-2.55%) 4(-4.99%) 2 2.65 51% 3.09 29.53% 21.95% -15.25% 2.45% -1.66 -0.17 25.79% -15.25% HL   K1   K2 公告
皮阿诺 32.8(5.53%) 32.01(-2.41%) 31.4(-1.91%) 31.3(-0.32%) 31.33(0.1%) 2 14.81 111.52% 17.82 75.81% 52.98% -4.48% 23.12% 0 0 54.33% -7.14% HL   K1   K2 公告
倍加洁 42.48(4.14%) 41.3(-2.78%) 41.83(1.28%) 41.06(-1.84%) 40.55(-1.24%) 2 28.48 42.36% 33.52 20.99% 35.3% -4.54% 12.98% -2.75 0 36.99% -6.63% HL   K1   K2 公告
思源电气 192.38(-4.68%) 188(-2.28%) 202(7.45%) 208(2.97%) 206.6(-0.67%) 2 106.4 94.18% 123.91 66.74% 37.83% -0.67% 14.84% 0 0 38.96% -2.03% HL   K1   K2 公告
斯菱智驱 164.9(0.18%) 178(7.94%) 170.6(-4.16%) 173.45(1.67%) 183.99(6.08%) 2 86.7 112.2% 111.13 65.57% 48.02% -10.85% 5.28% -67.81 -12.71 52.06% -13.55% HL   K1   K2 公告
模塑科技 14.74(-0.07%) 15.38(4.34%) 15.29(-0.59%) 15.85(3.66%) 14.9(-5.99%) 2 8.81 69.09% 10.76 38.48% 21.14% -5.99% 4.67% 0 0 19.68% -8.02% HL   K1   K2 公告
大连电瓷 11.6(-4.45%) 11.85(2.16%) 11.76(-0.76%) 11.6(-1.36%) 11.51(-0.78%) 2 8.94 28.73% 9.8 17.47% 31.69% -7.48% 10.6% -6.13 0 32.6% -9.87% HL   K1   K2 公告
华电科工 11.46(-9.98%) 10.98(-4.19%) 11.04(0.55%) 10.72(-2.9%) 10.37(-3.26%) 2 7.04 47.38% 8.1 28.07% 32.27% -18.54% 7.04% -17.8 0 34.15% -18.54% HL   K1   K2 公告
安泰科技 23.66(-2.19%) 23.37(-1.23%) 23.95(2.48%) 23.82(-0.54%) 23.65(-0.71%) 2 15.28 54.77% 18.25 29.6% 16.39% -19.2% -3.28% -10.4 -11.19 16.45% -24% HL   K1   K2 公告
珠海中富 4.42(-2.64%) 4.42(0%) 4.41(-0.23%) 4.4(-0.23%) 4.84(10%) 2 3.11 55.81% 3.57 35.54% 24.74% -1.83% 9.7% -2.59 0 28.04% -4.72% HL   K1   K2 公告
光正眼科 4.7(0.64%) 4.71(0.21%) 4.79(1.7%) 4.89(2.09%) 4.86(-0.61%) 2 4.17 16.45% 4.67 4.15% 18.25% -12.59% 6.72% -1.63 0 20% -12.59% HL   K1   K2 公告
特一药业 11.95(-0.5%) 13.15(10.04%) 13.08(-0.53%) 12.97(-0.84%) 12.62(-2.7%) 2 9.42 34% 11.05 14.19% 16.31% -8.82% 5.62% -1.13 0 16.53% -12.79% HL   K1   K2 公告
钒钛股份 3.67(-2.91%) 3.65(-0.54%) 3.68(0.82%) 3.63(-1.36%) 3.66(0.83%) 2 2.83 29.29% 3.14 16.59% 18.06% -15.47% 0.75% -3.3 0 20.39% -18.49% HL   K1   K2 公告
珂玛科技 127.2(7.08%) 124.61(-2.04%) 127.5(2.32%) 128.95(1.14%) 121(-6.17%) 2 61.22 97.65% 74.79 61.78% 41.52% -13.42% 1.12% -45.05 0 44.91% -17.5% HL   K1   K2 公告
浙文影业 4.9(10.11%) 5.01(2.24%) 5.13(2.4%) 5.64(9.94%) 5.08(-9.93%) 2 3.71 36.99% 4.09 24.18% 31.27% -9.93% 18.64% 0 0 32.29% -9.93% HL   K1   K2 公告
小崧股份 8.92(-1.33%) 8.95(0.34%) 9.6(7.26%) 10.56(10%) 11.62(10.04%) 2 7.7 50.94% 8.85 31.29% 38.5% 0% 30.01% 0 0 39.83% 0% HL   K1   K2 公告
禾盛新材 58.18(1.59%) 57.08(-1.89%) 59.11(3.56%) 57.78(-2.25%) 58.18(0.69%) 2 36.02 61.54% 41.53 40.09% 28.43% -9.28% 4.25% -13.17 -2.83 30.39% -15.21% HL   K1   K2 公告
凯瑞德 7.64(1.46%) 8.4(9.95%) 7.77(-7.5%) 7.91(1.8%) 7.7(-2.65%) 2 6.17 24.89% 7.14 7.91% 7.84% -8.33% 2.06% 0 -0.41 8.91% -8.33% HL   K1   K2 公告
华明装备 29.94(-6.03%) 29.81(-0.43%) 31.13(4.43%) 31.59(1.48%) 34.75(10%) 2 20.03 73.47% 23.25 49.47% 38.78% 0% 17.61% -5.7 0 39.28% -2.03% HL   K1   K2 公告
豫能控股 6.1(-3.63%) 6.51(6.72%) 6.77(3.99%) 6.85(1.18%) 7.54(10.07%) 2 5.08 48.5% 5.94 26.84% 45% 0% 23.09% 0 0 46.12% 0% HL   K1   K2 公告
普路通 12.68(3.43%) 12.06(-4.89%) 12.14(0.66%) 12.1(-0.33%) 11.88(-1.82%) 2 9 31.99% 10.42 14.01% 4.58% -16.57% -3.63% -2.91 -4.22 5.6% -21.48% HL   K1   K2 公告
三房巷 2.5(-1.19%) 2.56(2.4%) 2.64(3.13%) 2.57(-2.65%) 2.75(7%) 2 2.04 34.74% 2.34 17.57% 21.68% 0% 6.75% -0.85 -0.1 22.77% -4.51% HL   K1   K2 公告
中水渔业 11.74(1.91%) 11.49(-2.13%) 11.74(2.18%) 11.93(1.62%) 11.44(-4.11%) 2 8.36 36.87% 9.97 14.7% 10.21% -6.84% 2.53% -0.92 -0.05 11.61% -8.33% HL   K1   K2 公告
杉杉股份 13.06(-0.61%) 14.37(10.03%) 15.81(10.02%) 15.12(-4.36%) 15.18(0.4%) 2 10.5 44.58% 12.41 22.31% 18.22% -3.98% 10.76% 0 0 19.91% -6.76% HL   K1   K2 公告
TCL中环 10.74(1.61%) 10.62(-1.12%) 11.68(9.98%) 11.3(-3.25%) 10.98(-2.83%) 2 8.16 34.62% 9.26 18.53% 28.12% -5.99% 16.51% 0 0 28.27% -7.42% HL   K1   K2 公告