股票 06-12 06-13 06-16 06-17 新价(06-18) 涨停数 最低价平均 新与低
平均差比
最高价平均 新与高
平均差比
新与最低
差比(30日)
新与最高
差比(30日)
新与M30差比 5日
均线角度
20日
均线角度
新与支撑
位差比(30日)
新与压力
位差比(30日)
图表 公告 收藏
章源钨业 8.19(-2.62%) 8.16(-0.37%) 8.3(1.72%) 8.25(-0.6%) 8(-3.03%) 2 6.37 25.64% 7.32 9.34% 13.64% -8.36% -0.08% -1.24 -0.92 16.79% -10.81% HL   K1   K2 公告
弘业期货 10.83(3.34%) 10(-7.66%) 11(10%) 11.09(0.82%) 10.86(-2.07%) 2 8.92 21.81% 11.02 -1.42% 25.12% -2.07% 11.02% 0 0 21.89% -7.89% HL   K1   K2 公告
金橙子 22.59(0.85%) 27.11(20.01%) 32.53(19.99%) 32.75(0.68%) 33.92(3.57%) 2 18.57 82.62% 22.73 49.25% 53.62% 0% 42.55% 0 0 54.96% -6.25% HL   K1   K2 公告
重庆港 6.26(-4.28%) 6.08(-2.88%) 6.07(-0.16%) 6.13(0.99%) 5.93(-3.26%) 2 4.57 29.63% 5.38 10.15% 10.84% -14.31% -2.08% -5.22 0 11.89% -19.21% HL   K1   K2 公告
奥雅股份 52.8(20%) 46.76(-11.44%) 46.76(0%) 43.22(-7.57%) 41.26(-4.53%) 2 31.55 30.78% 40.36 2.23% 29.34% -21.86% 6.3% -28.72 0 30.12% -21.86% HL   K1   K2 公告
深华发A 12.62(-0.86%) 12.38(-1.9%) 12.53(1.21%) 13.78(9.98%) 15.16(10.01%) 2 11.81 28.42% 13.99 8.39% 28.47% 0% 22.44% 0 0 29.35% 0% HL   K1   K2 公告
长华化学 23.1(-3.91%) 22.24(-3.72%) 22.34(0.45%) 21.75(-2.64%) 21.84(0.41%) 2 16.54 32.05% 19.74 10.64% 10.41% -24.25% -9.12% -5.98 -13.6 10.3% -28.98% HL   K1   K2 公告
绿茵生态 8.81(9.99%) 8.19(-7.04%) 9.01(10.01%) 8.99(-0.22%) 8.5(-5.45%) 2 6.44 31.95% 7.35 15.6% 18.72% -5.66% 9.69% 0 0 17.89% -11.92% HL   K1   K2 公告
新大正 10.44(-0.48%) 10.42(-0.19%) 10.53(1.06%) 10.48(-0.47%) 10.24(-2.29%) 2 8.92 14.79% 10.08 1.63% 8.02% -12.33% 1.6% -3.41 0 9.64% -16.75% HL   K1   K2 公告
诺邦股份 19.81(9.99%) 19(-4.09%) 18.98(-0.11%) 18.4(-3.06%) 16.97(-7.77%) 2 11.74 44.53% 14.31 18.57% 15.52% -14.34% 1.86% -11.75 0 17.03% -14.34% HL   K1   K2 公告
建设工业 21.2(-1.76%) 21.8(2.83%) 21.53(-1.24%) 21.4(-0.6%) 22.06(3.08%) 2 16.23 35.9% 20.86 5.73% 7.93% -9.4% -0.31% -2.14 -4.55 8.51% -11.62% HL   K1   K2 公告
翔鹭钨业 9.06(-1.84%) 8.7(-3.97%) 8.75(0.57%) 8.61(-1.6%) 8.38(-2.67%) 2 6.24 34.2% 7.39 13.38% 18.36% -9.21% 2.97% -9.65 0 20.23% -12.71% HL   K1   K2 公告
华伍股份 9.29(-4.52%) 10.06(8.29%) 10.06(0%) 9.63(-4.27%) 10.2(5.92%) 2 6.3 61.95% 7.73 32.03% 52.92% -3.68% 13.87% 0 0 52.01% -10.45% HL   K1   K2 公告
嘉诚国际 10.95(0.64%) 10.72(-2.1%) 10.68(-0.37%) 10.62(-0.56%) 10.74(1.13%) 2 7.52 42.91% 9.15 17.34% 27.55% -6.77% 7.5% -3.41 0 28.47% -6.77% HL   K1   K2 公告
二六三 6.14(-4.95%) 5.93(-3.42%) 6.09(2.7%) 5.97(-1.97%) 5.87(-1.68%) 2 4.74 23.91% 6.06 -3.21% 10.96% -16.38% 2.14% -8.84 0 12.24% -19.03% HL   K1   K2 公告
申科股份 13.51(-0.15%) 13.27(-1.78%) 13.3(0.23%) 13.26(-0.3%) 13.18(-0.6%) 2 9.98 32.03% 12.87 2.42% 4.69% -22.38% -3.25% -12.7 -1.15 6.38% -22.38% HL   K1   K2 公告
瑞达期货 19.87(10.02%) 18.61(-6.34%) 18.96(1.88%) 18.61(-1.85%) 18.59(-0.11%) 2 13.47 37.99% 15.89 17.01% 28.3% -6.44% 11.55% 0 0 29.01% -8.29% HL   K1   K2 公告
物产金轮 16.13(1.51%) 15.6(-3.29%) 15.61(0.06%) 15.46(-0.96%) 15.58(0.78%) 2 13.56 14.91% 15.9 -2.02% 8.42% -5.06% -0.68% -4.2 -0.75 8.34% -7.7% HL   K1   K2 公告
洛凯股份 17.97(-2.6%) 17.02(-5.29%) 17.27(1.47%) 16.93(-1.97%) 17.11(1.06%) 2 13.67 25.14% 15.36 11.37% 11.03% -15.38% 4.36% -21.83 0 11.76% -19.71% HL   K1   K2 公告
未名医药 9.37(3.77%) 9.53(1.71%) 9.67(1.47%) 9.87(2.07%) 9.34(-5.37%) 2 8.96 4.24% 10.91 -14.42% 30.81% -5.37% 12.36% 0 0 32.11% -8.88% HL   K1   K2 公告
朗新集团 16.3(4.02%) 17.06(4.66%) 20.47(19.99%) 20.85(1.86%) 19.7(-5.52%) 2 11.08 77.75% 14.04 40.33% 48.46% -5.52% 26.67% 0 0 49.58% -12.56% HL   K1   K2 公告
科捷智能 15.35(1.39%) 14.12(-8.01%) 14.45(2.34%) 14.38(-0.48%) 14.17(-1.46%) 2 10.43 35.82% 12.46 13.7% 22.16% -28.9% 1.4% -16.44 0 23.86% -34.4% HL   K1   K2 公告
合众思壮 9.46(-2.37%) 10.08(6.55%) 10.03(-0.5%) 10.54(5.08%) 10.38(-1.52%) 2 7.3 42.19% 8.94 16.06% 20.56% -1.52% 10.01% 0 0 21.12% -4.07% HL   K1   K2 公告
美晨科技 2.5(20.19%) 2.34(-6.4%) 2.26(-3.42%) 2.12(-6.19%) 2.05(-3.3%) 2 1.73 18.37% 2.21 -7.13% 25% -18% 12.66% -0.34 0 26.54% -27.3% HL   K1   K2 公告
宏和科技 11.45(-1.12%) 11.16(-2.53%) 11.73(5.11%) 11.91(1.53%) 12.22(2.6%) 2 8.09 51.07% 9.71 25.79% 30.14% -2.86% 16.33% -3.28 0 30.7% -9.48% HL   K1   K2 公告
华研精机 37.11(-4.06%) 33.98(-8.43%) 34.39(1.21%) 34.32(-0.2%) 34.17(-0.44%) 2 26.02 31.35% 31.52 8.42% 17.14% -21.29% -2.27% -16.93 0 15.83% -25.46% HL   K1   K2 公告
鸿合科技 26.65(-4.96%) 26.2(-1.69%) 26.22(0.08%) 25.6(-2.36%) 24.85(-2.93%) 2 22.55 10.21% 26.08 -4.72% 11.69% -11.38% -1.46% -32.54 -1.83 18.16% -16.72% HL   K1   K2 公告
星网宇达 20.49(-0.73%) 21.18(3.37%) 20.58(-2.83%) 20.19(-1.9%) 20.95(3.76%) 2 17.69 18.46% 21.41 -2.15% 16.13% -5.07% 4.75% -5.71 0 15.43% -9.5% HL   K1   K2 公告
豪尔赛 12.1(-0.82%) 11.82(-2.31%) 11.96(1.18%) 11.92(-0.33%) 11.71(-1.76%) 2 10.57 10.83% 12.13 -3.48% 4.46% -13.96% -1.01% -3.47 -0.57 4.83% -21.88% HL   K1   K2 公告
青木科技 72.42(20%) 63.81(-11.89%) 64.26(0.71%) 59.21(-7.86%) 57.47(-2.94%) 2 41.24 39.35% 54.56 5.34% 25.87% -20.64% 11.15% -29.94 0 27.15% -20.64% HL   K1   K2 公告
日盈电子 29.65(0.34%) 28.5(-3.88%) 28.72(0.77%) 28.6(-0.42%) 28.94(1.19%) 2 21.32 35.76% 26.75 8.19% 1.54% -24.2% -11.09% -15.68 -15.06 3.69% -25.03% HL   K1   K2 公告
四川金顶 8.24(0.73%) 7.83(-4.98%) 8.03(2.55%) 8.01(-0.25%) 8.03(0.25%) 2 6.36 26.31% 7.97 0.75% 6.22% -14.12% -1.12% -4.1 -0.32 6.36% -14.12% HL   K1   K2 公告
中电电机 23.24(-2.06%) 25.56(9.98%) 28.12(10.02%) 28.66(1.92%) 27.72(-3.28%) 2 16.92 63.79% 21.43 29.37% 36.82% -3.28% 22.93% 0 0 38.81% -5.59% HL   K1   K2 公告
国风新材 6.92(0.14%) 6.74(-2.6%) 6.78(0.59%) 7.21(6.34%) 7(-2.91%) 2 4.85 44.38% 6.19 13% 11.29% -15.36% -3.77% -4.82 -0.58 11.46% -19.35% HL   K1   K2 公告
盛视科技 27.72(-2.81%) 27.18(-1.95%) 27.4(0.81%) 27.77(1.35%) 28.5(2.63%) 2 22.71 25.49% 27.24 4.63% 11.28% -7.01% 0.7% -8.95 -2 11.81% -8.89% HL   K1   K2 公告
大为股份 15.61(-3.04%) 15.12(-3.14%) 15.36(1.59%) 16.47(7.23%) 18.12(10.02%) 2 12.16 48.97% 14.72 23.07% 31.21% 0% 21.98% 0 0 33.04% 0% HL   K1   K2 公告
湘邮科技 17.5(0.69%) 17.47(-0.17%) 18.3(4.75%) 17.85(-2.46%) 17.8(-0.28%) 2 14.39 23.71% 17.32 2.78% 12.16% -12.79% 2.14% -9.63 0 12.87% -20.71% HL   K1   K2 公告
皖通科技 7.87(-0.25%) 7.7(-2.16%) 7.78(1.04%) 7.79(0.13%) 7.74(-0.64%) 2 7.12 8.72% 8.2 -5.56% 3.34% -15.5% -2.34% -1.67 -1.7 4.17% -22.44% HL   K1   K2 公告
洪通燃气 10.65(0.19%) 10.65(0%) 10.83(1.69%) 10.95(1.11%) 10.79(-1.46%) 2 9.27 16.43% 10.31 4.68% 12.05% -11.99% 1.71% 0 -2.14 12.05% -20.13% HL   K1   K2 公告
中邮科技 60.79(9.57%) 58.71(-3.42%) 57.79(-1.57%) 51.67(-10.59%) 52.58(1.76%) 2 24.81 111.89% 32.91 59.76% 96.56% -23.22% 9.05% -33.44 0 99.17% -26.39% HL   K1   K2 公告
中天火箭 40.88(-0.41%) 43.33(5.99%) 42.48(-1.96%) 43.26(1.84%) 42.67(-1.36%) 2 37.43 14% 41.6 2.58% 19.62% -5.47% 7.26% -10.47 0 18.76% -9.02% HL   K1   K2 公告
华胜天成 9.22(-0.75%) 9(-2.39%) 9.14(1.56%) 9.11(-0.33%) 9.17(0.66%) 2 6.75 35.85% 8.89 3.16% 1.89% -16.64% -6.28% -2.08 -3 2.92% -23.46% HL   K1   K2 公告
华如科技 23.14(-0.43%) 24.8(7.17%) 24.72(-0.32%) 25.19(1.9%) 25.62(1.71%) 2 18.99 34.89% 23.91 7.14% 21.08% -8.24% 5.73% 0 -4.91 20.34% -12.65% HL   K1   K2 公告
迈普医学 56.31(-2.75%) 57(1.23%) 57.14(0.25%) 57.04(-0.18%) 57.28(0.42%) 2 44.25 29.46% 51.79 10.61% 8.57% -13.66% -2.24% -39.59 0 9.31% -17.23% HL   K1   K2 公告
九鼎投资 15.33(1.59%) 14.6(-4.76%) 15.1(3.42%) 15.45(2.32%) 14.93(-3.37%) 2 13.28 12.42% 15.8 -5.52% 4.11% -15.46% -0.79% -1.85 -4.76 4.77% -20.46% HL   K1   K2 公告
蓝丰生化 5.55(2.02%) 5.24(-5.59%) 5.31(1.34%) 5.84(9.98%) 5.57(-4.62%) 2 4.19 33.05% 5.16 7.85% 22.15% -4.62% 11.45% 0 0 20.82% -6.86% HL   K1   K2 公告
新北洋 8.62(9.95%) 8.14(-5.57%) 8.36(2.7%) 7.96(-4.78%) 7.71(-3.14%) 2 6.08 26.77% 7.02 9.81% 17.71% -10.56% 8.36% -1.49 0 19.72% -17.98% HL   K1   K2 公告
格尔软件 15.84(10%) 15.31(-3.35%) 15.57(1.7%) 15.46(-0.71%) 15.25(-1.36%) 2 12.28 24.15% 14.51 5.1% 16.5% -3.72% 7.09% 0 0 16.77% -10.66% HL   K1   K2 公告
正虹科技 7.41(-2.76%) 7.14(-3.64%) 7.19(0.7%) 7.37(2.5%) 7.18(-2.58%) 2 6.17 16.4% 7.66 -6.31% 9.62% -5.77% 2.7% -5.03 -0.49 9.12% -6.27% HL   K1   K2 公告
开勒股份 51.05(4.18%) 45.35(-11.17%) 46.6(2.76%) 46.24(-0.77%) 46.01(-0.5%) 2 34.54 33.19% 43.64 5.43% 15.08% -27.63% -2.75% -48.02 0 17.01% -29.98% HL   K1   K2 公告
珠江钢琴 4.89(1.66%) 5.09(4.09%) 5.6(10.02%) 6.16(10%) 5.8(-5.84%) 2 4.16 39.58% 4.89 18.57% 32.12% -5.84% 21.87% 0 0 33.33% -14.45% HL   K1   K2 公告
吉大正元 22.76(10%) 25.04(10.02%) 26.43(5.55%) 24.59(-6.96%) 24.96(1.5%) 2 19.96 25.07% 24.29 2.76% 24.8% -5.56% 16.48% 0 0 25.43% -9.37% HL   K1   K2 公告
英思特 97.32(20%) 92.74(-4.71%) 89.66(-3.32%) 87.69(-2.2%) 83.33(-4.97%) 2 64.44 29.31% 82.74 0.71% 27.26% -14.38% 13.88% 0 0 27.96% -19% HL   K1   K2 公告
空港股份 10.39(-0.86%) 10.1(-2.79%) 10.27(1.68%) 10.09(-1.75%) 9.95(-1.39%) 3 9.31 6.85% 11.69 -14.92% 4.74% -23.81% -4.27% -1.6 -3.69 5.4% -30.61% HL   K1   K2 公告
中科磁业 68.13(3.2%) 66.1(-2.98%) 65.05(-1.59%) 65.5(0.69%) 57.5(-12.21%) 3 34.51 66.62% 43.19 33.12% 55.32% -15.6% 28.87% -59.59 0 55.87% -18.88% HL   K1   K2 公告
慧博云通 40.73(2.23%) 39.47(-3.09%) 40.68(3.07%) 40.53(-0.37%) 40.77(0.59%) 3 22.32 82.69% 28.81 41.49% 64% -19.32% 8.22% -28.72 0 66.88% -32.11% HL   K1   K2 公告
保变电气 8.75(0.34%) 8.43(-3.66%) 8.48(0.59%) 8.55(0.83%) 8.43(-1.4%) 3 7.28 15.74% 9.4 -10.35% 10.92% -13.45% -2.44% -3.89 -1.4 11.07% -18.55% HL   K1   K2 公告
长城电工 7.82(0.64%) 7.49(-4.22%) 7.7(2.8%) 7.68(-0.26%) 7.54(-1.82%) 3 5.7 32.26% 7.03 7.32% 12.87% -18.92% 0.76% -5.44 0 13.38% -22.35% HL   K1   K2 公告
莫高股份 5.69(-0.18%) 5.44(-4.39%) 5.61(3.12%) 6.17(9.98%) 6.79(10.05%) 3 4.85 39.92% 6 13.2% 34.72% 0% 22.84% 0 0 34.72% 0% HL   K1   K2 公告
久盛电气 21.15(0.28%) 19.86(-6.1%) 20.16(1.51%) 20.28(0.6%) 20.15(-0.64%) 3 12.78 57.71% 17.26 16.72% 21.97% -25.89% 1.67% -16.2 0 23.92% -25.89% HL   K1   K2 公告
万邦德 7.61(3.54%) 7.29(-4.2%) 7.38(1.23%) 7.19(-2.57%) 6.82(-5.15%) 3 5.44 25.28% 6.39 6.79% 22.44% -23.11% 5.47% -9.1 0 23.77% -25.22% HL   K1   K2 公告
汇洲智能 4.49(0%) 4.24(-5.57%) 4.26(0.47%) 4.27(0.23%) 4.18(-2.11%) 3 3.19 30.89% 4.21 -0.78% 15.15% -10.68% 0.9% -4.12 -0.26 10% -10.68% HL   K1   K2 公告
睿智医药 12.89(11.31%) 12.41(-3.72%) 12.46(0.4%) 11.64(-6.58%) 11.01(-5.41%) 3 6.08 81.03% 7.81 40.91% 79.02% -14.58% 26.5% -4.63 0 79.9% -18.98% HL   K1   K2 公告
科恒股份 17.63(-4.7%) 15.84(-10.15%) 16.18(2.15%) 17.5(8.16%) 15.93(-8.97%) 3 8.98 77.48% 11.58 37.61% 64.06% -15.54% 32.71% -21.45 0 65.08% -23.6% HL   K1   K2 公告
襄阳轴承 15.83(-5.44%) 16.07(1.52%) 16.46(2.43%) 17.2(4.5%) 16.81(-2.27%) 3 7.49 124.49% 10.28 63.58% 32.99% -7.43% 4.6% 0 -3.23 35.24% -14.37% HL   K1   K2 公告
德新科技 17.5(-4.48%) 16.18(-7.54%) 15.94(-1.48%) 15.65(-1.82%) 15.31(-2.17%) 3 13.43 14.01% 16.36 -6.42% 15.55% -16.43% 5.89% -19.08 0 16.07% -21.08% HL   K1   K2 公告
吉林化纤 4.04(-1.46%) 3.95(-2.23%) 3.97(0.51%) 3.94(-0.76%) 3.91(-0.76%) 3 3.37 15.87% 3.96 -1.31% 6.25% -22.42% -6.11% -1.86 -1.86 6.54% -23.78% HL   K1   K2 公告
澳洋健康 4.63(1.76%) 5.09(9.94%) 4.76(-6.48%) 4.54(-4.62%) 4.18(-7.93%) 3 3.02 38.41% 3.61 15.94% 17.09% -17.88% 7.07% -2.29 0 18.41% -17.88% HL   K1   K2 公告
尚荣医疗 3.82(0%) 3.71(-2.88%) 3.75(1.08%) 3.76(0.27%) 3.69(-1.86%) 3 2.98 23.79% 3.46 6.56% 13.19% -15.95% -1.19% -0.65 -0.73 13.89% -21.49% HL   K1   K2 公告
比依股份 18.63(9.98%) 17.7(-4.99%) 18.11(2.32%) 19.22(6.13%) 21.14(9.99%) 3 14.69 43.92% 17.93 17.9% 32.29% 0% 24.11% 0 0 34.22% 0% HL   K1   K2 公告
盛泰集团 6.85(-0.72%) 6.71(-2.04%) 6.71(0%) 6.69(-0.3%) 6.56(-1.94%) 3 5.39 21.62% 6.2 5.81% 7.36% -22.27% -4.37% -2.46 -2.72 7.36% -22.37% HL   K1   K2 公告
有友食品 15.43(1.92%) 14.79(-4.15%) 14.62(-1.15%) 14.06(-3.83%) 13.82(-1.71%) 3 8.74 58.17% 10.55 30.96% 19.45% -13.25% 2.6% -14.09 0 22.74% -14% HL   K1   K2 公告
禾盛新材 34.13(-3.64%) 31.23(-8.5%) 32.83(5.12%) 32.49(-1.04%) 31.39(-3.39%) 3 17.89 75.44% 22.45 39.82% 10.61% -14.47% -1.6% -31.5 0 10.57% -15.53% HL   K1   K2 公告
诺德股份 3.62(-2.43%) 3.48(-3.87%) 3.51(0.86%) 3.86(9.97%) 4.25(10.1%) 3 3.41 24.77% 4.13 2.88% 31.58% 0% 20.59% 0 0 31.58% 0% HL   K1   K2 公告
金陵体育 35.33(6.54%) 35.74(1.16%) 32.93(-7.86%) 29.95(-9.05%) 30.38(1.44%) 3 12.86 136.15% 16.62 82.84% 122.08% -17.67% 44.84% -36.24 0 122.4% -23.76% HL   K1   K2 公告
大有能源 3.88(-1.52%) 3.93(1.29%) 3.9(-0.76%) 3.85(-1.28%) 3.84(-0.26%) 3 2.92 31.63% 3.52 9.09% 11.63% -14.29% -0.33% -0.37 -0.26 12.94% -19.67% HL   K1   K2 公告
龙洲股份 4.79(-1.64%) 4.68(-2.3%) 4.68(0%) 4.77(1.92%) 4.89(2.52%) 3 4.02 21.56% 4.89 0.02% 15.6% -10.44% 1.84% -3.04 0 15.33% -17.12% HL   K1   K2 公告
国光连锁 11.74(0.26%) 11.45(-2.47%) 11.38(-0.61%) 11.31(-0.62%) 11.04(-2.39%) 3 7.42 48.7% 9.51 16.13% 4.64% -24.64% -9.77% -10.91 -6.69 6.26% -29.09% HL   K1   K2 公告
宝馨科技 5.65(-2.08%) 5.46(-3.36%) 5.56(1.83%) 5.59(0.54%) 5.6(0.18%) 3 5.74 -2.39% 7.55 -25.79% 12.9% -13.98% -3.45% -0.79 -1.81 5.46% -17.65% HL   K1   K2 公告
安妮股份 6.27(10%) 6.9(10.05%) 7.12(3.19%) 7.33(2.95%) 8.06(9.96%) 3 4.89 64.89% 5.91 36.27% 55.9% 0% 40.8% 0 0 55.9% 0% HL   K1   K2 公告