06-16涨幅
06-17涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 技术面查询 |
||||||||||||||||||||
股票 | 06-12 | 06-13 | 06-16 | 06-17 | 新价(06-18) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
章源钨业 | 8.19(-2.62%) | 8.16(-0.37%) | 8.3(1.72%) | 8.25(-0.6%) | 8(-3.03%) | 2 | 6.37 | 25.64% | 7.32 | 9.34% | 13.64% | -8.36% | -0.08% | -1.24 | -0.92 | 16.79% | -10.81% | HL K1 K2 | 公告 | |
弘业期货 | 10.83(3.34%) | 10(-7.66%) | 11(10%) | 11.09(0.82%) | 10.86(-2.07%) | 2 | 8.92 | 21.81% | 11.02 | -1.42% | 25.12% | -2.07% | 11.02% | 0 | 0 | 21.89% | -7.89% | HL K1 K2 | 公告 | |
金橙子 | 22.59(0.85%) | 27.11(20.01%) | 32.53(19.99%) | 32.75(0.68%) | 33.92(3.57%) | 2 | 18.57 | 82.62% | 22.73 | 49.25% | 53.62% | 0% | 42.55% | 0 | 0 | 54.96% | -6.25% | HL K1 K2 | 公告 | |
重庆港 | 6.26(-4.28%) | 6.08(-2.88%) | 6.07(-0.16%) | 6.13(0.99%) | 5.93(-3.26%) | 2 | 4.57 | 29.63% | 5.38 | 10.15% | 10.84% | -14.31% | -2.08% | -5.22 | 0 | 11.89% | -19.21% | HL K1 K2 | 公告 | |
奥雅股份 | 52.8(20%) | 46.76(-11.44%) | 46.76(0%) | 43.22(-7.57%) | 41.26(-4.53%) | 2 | 31.55 | 30.78% | 40.36 | 2.23% | 29.34% | -21.86% | 6.3% | -28.72 | 0 | 30.12% | -21.86% | HL K1 K2 | 公告 | |
深华发A | 12.62(-0.86%) | 12.38(-1.9%) | 12.53(1.21%) | 13.78(9.98%) | 15.16(10.01%) | 2 | 11.81 | 28.42% | 13.99 | 8.39% | 28.47% | 0% | 22.44% | 0 | 0 | 29.35% | 0% | HL K1 K2 | 公告 | |
长华化学 | 23.1(-3.91%) | 22.24(-3.72%) | 22.34(0.45%) | 21.75(-2.64%) | 21.84(0.41%) | 2 | 16.54 | 32.05% | 19.74 | 10.64% | 10.41% | -24.25% | -9.12% | -5.98 | -13.6 | 10.3% | -28.98% | HL K1 K2 | 公告 | |
绿茵生态 | 8.81(9.99%) | 8.19(-7.04%) | 9.01(10.01%) | 8.99(-0.22%) | 8.5(-5.45%) | 2 | 6.44 | 31.95% | 7.35 | 15.6% | 18.72% | -5.66% | 9.69% | 0 | 0 | 17.89% | -11.92% | HL K1 K2 | 公告 | |
新大正 | 10.44(-0.48%) | 10.42(-0.19%) | 10.53(1.06%) | 10.48(-0.47%) | 10.24(-2.29%) | 2 | 8.92 | 14.79% | 10.08 | 1.63% | 8.02% | -12.33% | 1.6% | -3.41 | 0 | 9.64% | -16.75% | HL K1 K2 | 公告 | |
诺邦股份 | 19.81(9.99%) | 19(-4.09%) | 18.98(-0.11%) | 18.4(-3.06%) | 16.97(-7.77%) | 2 | 11.74 | 44.53% | 14.31 | 18.57% | 15.52% | -14.34% | 1.86% | -11.75 | 0 | 17.03% | -14.34% | HL K1 K2 | 公告 | |
建设工业 | 21.2(-1.76%) | 21.8(2.83%) | 21.53(-1.24%) | 21.4(-0.6%) | 22.06(3.08%) | 2 | 16.23 | 35.9% | 20.86 | 5.73% | 7.93% | -9.4% | -0.31% | -2.14 | -4.55 | 8.51% | -11.62% | HL K1 K2 | 公告 | |
翔鹭钨业 | 9.06(-1.84%) | 8.7(-3.97%) | 8.75(0.57%) | 8.61(-1.6%) | 8.38(-2.67%) | 2 | 6.24 | 34.2% | 7.39 | 13.38% | 18.36% | -9.21% | 2.97% | -9.65 | 0 | 20.23% | -12.71% | HL K1 K2 | 公告 | |
华伍股份 | 9.29(-4.52%) | 10.06(8.29%) | 10.06(0%) | 9.63(-4.27%) | 10.2(5.92%) | 2 | 6.3 | 61.95% | 7.73 | 32.03% | 52.92% | -3.68% | 13.87% | 0 | 0 | 52.01% | -10.45% | HL K1 K2 | 公告 | |
嘉诚国际 | 10.95(0.64%) | 10.72(-2.1%) | 10.68(-0.37%) | 10.62(-0.56%) | 10.74(1.13%) | 2 | 7.52 | 42.91% | 9.15 | 17.34% | 27.55% | -6.77% | 7.5% | -3.41 | 0 | 28.47% | -6.77% | HL K1 K2 | 公告 | |
二六三 | 6.14(-4.95%) | 5.93(-3.42%) | 6.09(2.7%) | 5.97(-1.97%) | 5.87(-1.68%) | 2 | 4.74 | 23.91% | 6.06 | -3.21% | 10.96% | -16.38% | 2.14% | -8.84 | 0 | 12.24% | -19.03% | HL K1 K2 | 公告 | |
申科股份 | 13.51(-0.15%) | 13.27(-1.78%) | 13.3(0.23%) | 13.26(-0.3%) | 13.18(-0.6%) | 2 | 9.98 | 32.03% | 12.87 | 2.42% | 4.69% | -22.38% | -3.25% | -12.7 | -1.15 | 6.38% | -22.38% | HL K1 K2 | 公告 | |
瑞达期货 | 19.87(10.02%) | 18.61(-6.34%) | 18.96(1.88%) | 18.61(-1.85%) | 18.59(-0.11%) | 2 | 13.47 | 37.99% | 15.89 | 17.01% | 28.3% | -6.44% | 11.55% | 0 | 0 | 29.01% | -8.29% | HL K1 K2 | 公告 | |
物产金轮 | 16.13(1.51%) | 15.6(-3.29%) | 15.61(0.06%) | 15.46(-0.96%) | 15.58(0.78%) | 2 | 13.56 | 14.91% | 15.9 | -2.02% | 8.42% | -5.06% | -0.68% | -4.2 | -0.75 | 8.34% | -7.7% | HL K1 K2 | 公告 | |
洛凯股份 | 17.97(-2.6%) | 17.02(-5.29%) | 17.27(1.47%) | 16.93(-1.97%) | 17.11(1.06%) | 2 | 13.67 | 25.14% | 15.36 | 11.37% | 11.03% | -15.38% | 4.36% | -21.83 | 0 | 11.76% | -19.71% | HL K1 K2 | 公告 | |
未名医药 | 9.37(3.77%) | 9.53(1.71%) | 9.67(1.47%) | 9.87(2.07%) | 9.34(-5.37%) | 2 | 8.96 | 4.24% | 10.91 | -14.42% | 30.81% | -5.37% | 12.36% | 0 | 0 | 32.11% | -8.88% | HL K1 K2 | 公告 | |
朗新集团 | 16.3(4.02%) | 17.06(4.66%) | 20.47(19.99%) | 20.85(1.86%) | 19.7(-5.52%) | 2 | 11.08 | 77.75% | 14.04 | 40.33% | 48.46% | -5.52% | 26.67% | 0 | 0 | 49.58% | -12.56% | HL K1 K2 | 公告 | |
科捷智能 | 15.35(1.39%) | 14.12(-8.01%) | 14.45(2.34%) | 14.38(-0.48%) | 14.17(-1.46%) | 2 | 10.43 | 35.82% | 12.46 | 13.7% | 22.16% | -28.9% | 1.4% | -16.44 | 0 | 23.86% | -34.4% | HL K1 K2 | 公告 | |
合众思壮 | 9.46(-2.37%) | 10.08(6.55%) | 10.03(-0.5%) | 10.54(5.08%) | 10.38(-1.52%) | 2 | 7.3 | 42.19% | 8.94 | 16.06% | 20.56% | -1.52% | 10.01% | 0 | 0 | 21.12% | -4.07% | HL K1 K2 | 公告 | |
美晨科技 | 2.5(20.19%) | 2.34(-6.4%) | 2.26(-3.42%) | 2.12(-6.19%) | 2.05(-3.3%) | 2 | 1.73 | 18.37% | 2.21 | -7.13% | 25% | -18% | 12.66% | -0.34 | 0 | 26.54% | -27.3% | HL K1 K2 | 公告 | |
宏和科技 | 11.45(-1.12%) | 11.16(-2.53%) | 11.73(5.11%) | 11.91(1.53%) | 12.22(2.6%) | 2 | 8.09 | 51.07% | 9.71 | 25.79% | 30.14% | -2.86% | 16.33% | -3.28 | 0 | 30.7% | -9.48% | HL K1 K2 | 公告 | |
华研精机 | 37.11(-4.06%) | 33.98(-8.43%) | 34.39(1.21%) | 34.32(-0.2%) | 34.17(-0.44%) | 2 | 26.02 | 31.35% | 31.52 | 8.42% | 17.14% | -21.29% | -2.27% | -16.93 | 0 | 15.83% | -25.46% | HL K1 K2 | 公告 | |
鸿合科技 | 26.65(-4.96%) | 26.2(-1.69%) | 26.22(0.08%) | 25.6(-2.36%) | 24.85(-2.93%) | 2 | 22.55 | 10.21% | 26.08 | -4.72% | 11.69% | -11.38% | -1.46% | -32.54 | -1.83 | 18.16% | -16.72% | HL K1 K2 | 公告 | |
星网宇达 | 20.49(-0.73%) | 21.18(3.37%) | 20.58(-2.83%) | 20.19(-1.9%) | 20.95(3.76%) | 2 | 17.69 | 18.46% | 21.41 | -2.15% | 16.13% | -5.07% | 4.75% | -5.71 | 0 | 15.43% | -9.5% | HL K1 K2 | 公告 | |
豪尔赛 | 12.1(-0.82%) | 11.82(-2.31%) | 11.96(1.18%) | 11.92(-0.33%) | 11.71(-1.76%) | 2 | 10.57 | 10.83% | 12.13 | -3.48% | 4.46% | -13.96% | -1.01% | -3.47 | -0.57 | 4.83% | -21.88% | HL K1 K2 | 公告 | |
青木科技 | 72.42(20%) | 63.81(-11.89%) | 64.26(0.71%) | 59.21(-7.86%) | 57.47(-2.94%) | 2 | 41.24 | 39.35% | 54.56 | 5.34% | 25.87% | -20.64% | 11.15% | -29.94 | 0 | 27.15% | -20.64% | HL K1 K2 | 公告 | |
日盈电子 | 29.65(0.34%) | 28.5(-3.88%) | 28.72(0.77%) | 28.6(-0.42%) | 28.94(1.19%) | 2 | 21.32 | 35.76% | 26.75 | 8.19% | 1.54% | -24.2% | -11.09% | -15.68 | -15.06 | 3.69% | -25.03% | HL K1 K2 | 公告 | |
四川金顶 | 8.24(0.73%) | 7.83(-4.98%) | 8.03(2.55%) | 8.01(-0.25%) | 8.03(0.25%) | 2 | 6.36 | 26.31% | 7.97 | 0.75% | 6.22% | -14.12% | -1.12% | -4.1 | -0.32 | 6.36% | -14.12% | HL K1 K2 | 公告 | |
中电电机 | 23.24(-2.06%) | 25.56(9.98%) | 28.12(10.02%) | 28.66(1.92%) | 27.72(-3.28%) | 2 | 16.92 | 63.79% | 21.43 | 29.37% | 36.82% | -3.28% | 22.93% | 0 | 0 | 38.81% | -5.59% | HL K1 K2 | 公告 | |
国风新材 | 6.92(0.14%) | 6.74(-2.6%) | 6.78(0.59%) | 7.21(6.34%) | 7(-2.91%) | 2 | 4.85 | 44.38% | 6.19 | 13% | 11.29% | -15.36% | -3.77% | -4.82 | -0.58 | 11.46% | -19.35% | HL K1 K2 | 公告 | |
盛视科技 | 27.72(-2.81%) | 27.18(-1.95%) | 27.4(0.81%) | 27.77(1.35%) | 28.5(2.63%) | 2 | 22.71 | 25.49% | 27.24 | 4.63% | 11.28% | -7.01% | 0.7% | -8.95 | -2 | 11.81% | -8.89% | HL K1 K2 | 公告 | |
大为股份 | 15.61(-3.04%) | 15.12(-3.14%) | 15.36(1.59%) | 16.47(7.23%) | 18.12(10.02%) | 2 | 12.16 | 48.97% | 14.72 | 23.07% | 31.21% | 0% | 21.98% | 0 | 0 | 33.04% | 0% | HL K1 K2 | 公告 | |
湘邮科技 | 17.5(0.69%) | 17.47(-0.17%) | 18.3(4.75%) | 17.85(-2.46%) | 17.8(-0.28%) | 2 | 14.39 | 23.71% | 17.32 | 2.78% | 12.16% | -12.79% | 2.14% | -9.63 | 0 | 12.87% | -20.71% | HL K1 K2 | 公告 | |
皖通科技 | 7.87(-0.25%) | 7.7(-2.16%) | 7.78(1.04%) | 7.79(0.13%) | 7.74(-0.64%) | 2 | 7.12 | 8.72% | 8.2 | -5.56% | 3.34% | -15.5% | -2.34% | -1.67 | -1.7 | 4.17% | -22.44% | HL K1 K2 | 公告 | |
洪通燃气 | 10.65(0.19%) | 10.65(0%) | 10.83(1.69%) | 10.95(1.11%) | 10.79(-1.46%) | 2 | 9.27 | 16.43% | 10.31 | 4.68% | 12.05% | -11.99% | 1.71% | 0 | -2.14 | 12.05% | -20.13% | HL K1 K2 | 公告 | |
中邮科技 | 60.79(9.57%) | 58.71(-3.42%) | 57.79(-1.57%) | 51.67(-10.59%) | 52.58(1.76%) | 2 | 24.81 | 111.89% | 32.91 | 59.76% | 96.56% | -23.22% | 9.05% | -33.44 | 0 | 99.17% | -26.39% | HL K1 K2 | 公告 | |
中天火箭 | 40.88(-0.41%) | 43.33(5.99%) | 42.48(-1.96%) | 43.26(1.84%) | 42.67(-1.36%) | 2 | 37.43 | 14% | 41.6 | 2.58% | 19.62% | -5.47% | 7.26% | -10.47 | 0 | 18.76% | -9.02% | HL K1 K2 | 公告 | |
华胜天成 | 9.22(-0.75%) | 9(-2.39%) | 9.14(1.56%) | 9.11(-0.33%) | 9.17(0.66%) | 2 | 6.75 | 35.85% | 8.89 | 3.16% | 1.89% | -16.64% | -6.28% | -2.08 | -3 | 2.92% | -23.46% | HL K1 K2 | 公告 | |
华如科技 | 23.14(-0.43%) | 24.8(7.17%) | 24.72(-0.32%) | 25.19(1.9%) | 25.62(1.71%) | 2 | 18.99 | 34.89% | 23.91 | 7.14% | 21.08% | -8.24% | 5.73% | 0 | -4.91 | 20.34% | -12.65% | HL K1 K2 | 公告 | |
迈普医学 | 56.31(-2.75%) | 57(1.23%) | 57.14(0.25%) | 57.04(-0.18%) | 57.28(0.42%) | 2 | 44.25 | 29.46% | 51.79 | 10.61% | 8.57% | -13.66% | -2.24% | -39.59 | 0 | 9.31% | -17.23% | HL K1 K2 | 公告 | |
九鼎投资 | 15.33(1.59%) | 14.6(-4.76%) | 15.1(3.42%) | 15.45(2.32%) | 14.93(-3.37%) | 2 | 13.28 | 12.42% | 15.8 | -5.52% | 4.11% | -15.46% | -0.79% | -1.85 | -4.76 | 4.77% | -20.46% | HL K1 K2 | 公告 | |
蓝丰生化 | 5.55(2.02%) | 5.24(-5.59%) | 5.31(1.34%) | 5.84(9.98%) | 5.57(-4.62%) | 2 | 4.19 | 33.05% | 5.16 | 7.85% | 22.15% | -4.62% | 11.45% | 0 | 0 | 20.82% | -6.86% | HL K1 K2 | 公告 | |
新北洋 | 8.62(9.95%) | 8.14(-5.57%) | 8.36(2.7%) | 7.96(-4.78%) | 7.71(-3.14%) | 2 | 6.08 | 26.77% | 7.02 | 9.81% | 17.71% | -10.56% | 8.36% | -1.49 | 0 | 19.72% | -17.98% | HL K1 K2 | 公告 | |
格尔软件 | 15.84(10%) | 15.31(-3.35%) | 15.57(1.7%) | 15.46(-0.71%) | 15.25(-1.36%) | 2 | 12.28 | 24.15% | 14.51 | 5.1% | 16.5% | -3.72% | 7.09% | 0 | 0 | 16.77% | -10.66% | HL K1 K2 | 公告 | |
正虹科技 | 7.41(-2.76%) | 7.14(-3.64%) | 7.19(0.7%) | 7.37(2.5%) | 7.18(-2.58%) | 2 | 6.17 | 16.4% | 7.66 | -6.31% | 9.62% | -5.77% | 2.7% | -5.03 | -0.49 | 9.12% | -6.27% | HL K1 K2 | 公告 | |
开勒股份 | 51.05(4.18%) | 45.35(-11.17%) | 46.6(2.76%) | 46.24(-0.77%) | 46.01(-0.5%) | 2 | 34.54 | 33.19% | 43.64 | 5.43% | 15.08% | -27.63% | -2.75% | -48.02 | 0 | 17.01% | -29.98% | HL K1 K2 | 公告 | |
珠江钢琴 | 4.89(1.66%) | 5.09(4.09%) | 5.6(10.02%) | 6.16(10%) | 5.8(-5.84%) | 2 | 4.16 | 39.58% | 4.89 | 18.57% | 32.12% | -5.84% | 21.87% | 0 | 0 | 33.33% | -14.45% | HL K1 K2 | 公告 | |
吉大正元 | 22.76(10%) | 25.04(10.02%) | 26.43(5.55%) | 24.59(-6.96%) | 24.96(1.5%) | 2 | 19.96 | 25.07% | 24.29 | 2.76% | 24.8% | -5.56% | 16.48% | 0 | 0 | 25.43% | -9.37% | HL K1 K2 | 公告 | |
英思特 | 97.32(20%) | 92.74(-4.71%) | 89.66(-3.32%) | 87.69(-2.2%) | 83.33(-4.97%) | 2 | 64.44 | 29.31% | 82.74 | 0.71% | 27.26% | -14.38% | 13.88% | 0 | 0 | 27.96% | -19% | HL K1 K2 | 公告 | |
空港股份 | 10.39(-0.86%) | 10.1(-2.79%) | 10.27(1.68%) | 10.09(-1.75%) | 9.95(-1.39%) | 3 | 9.31 | 6.85% | 11.69 | -14.92% | 4.74% | -23.81% | -4.27% | -1.6 | -3.69 | 5.4% | -30.61% | HL K1 K2 | 公告 | |
中科磁业 | 68.13(3.2%) | 66.1(-2.98%) | 65.05(-1.59%) | 65.5(0.69%) | 57.5(-12.21%) | 3 | 34.51 | 66.62% | 43.19 | 33.12% | 55.32% | -15.6% | 28.87% | -59.59 | 0 | 55.87% | -18.88% | HL K1 K2 | 公告 | |
慧博云通 | 40.73(2.23%) | 39.47(-3.09%) | 40.68(3.07%) | 40.53(-0.37%) | 40.77(0.59%) | 3 | 22.32 | 82.69% | 28.81 | 41.49% | 64% | -19.32% | 8.22% | -28.72 | 0 | 66.88% | -32.11% | HL K1 K2 | 公告 | |
保变电气 | 8.75(0.34%) | 8.43(-3.66%) | 8.48(0.59%) | 8.55(0.83%) | 8.43(-1.4%) | 3 | 7.28 | 15.74% | 9.4 | -10.35% | 10.92% | -13.45% | -2.44% | -3.89 | -1.4 | 11.07% | -18.55% | HL K1 K2 | 公告 | |
长城电工 | 7.82(0.64%) | 7.49(-4.22%) | 7.7(2.8%) | 7.68(-0.26%) | 7.54(-1.82%) | 3 | 5.7 | 32.26% | 7.03 | 7.32% | 12.87% | -18.92% | 0.76% | -5.44 | 0 | 13.38% | -22.35% | HL K1 K2 | 公告 | |
莫高股份 | 5.69(-0.18%) | 5.44(-4.39%) | 5.61(3.12%) | 6.17(9.98%) | 6.79(10.05%) | 3 | 4.85 | 39.92% | 6 | 13.2% | 34.72% | 0% | 22.84% | 0 | 0 | 34.72% | 0% | HL K1 K2 | 公告 | |
久盛电气 | 21.15(0.28%) | 19.86(-6.1%) | 20.16(1.51%) | 20.28(0.6%) | 20.15(-0.64%) | 3 | 12.78 | 57.71% | 17.26 | 16.72% | 21.97% | -25.89% | 1.67% | -16.2 | 0 | 23.92% | -25.89% | HL K1 K2 | 公告 | |
万邦德 | 7.61(3.54%) | 7.29(-4.2%) | 7.38(1.23%) | 7.19(-2.57%) | 6.82(-5.15%) | 3 | 5.44 | 25.28% | 6.39 | 6.79% | 22.44% | -23.11% | 5.47% | -9.1 | 0 | 23.77% | -25.22% | HL K1 K2 | 公告 | |
汇洲智能 | 4.49(0%) | 4.24(-5.57%) | 4.26(0.47%) | 4.27(0.23%) | 4.18(-2.11%) | 3 | 3.19 | 30.89% | 4.21 | -0.78% | 15.15% | -10.68% | 0.9% | -4.12 | -0.26 | 10% | -10.68% | HL K1 K2 | 公告 | |
睿智医药 | 12.89(11.31%) | 12.41(-3.72%) | 12.46(0.4%) | 11.64(-6.58%) | 11.01(-5.41%) | 3 | 6.08 | 81.03% | 7.81 | 40.91% | 79.02% | -14.58% | 26.5% | -4.63 | 0 | 79.9% | -18.98% | HL K1 K2 | 公告 | |
科恒股份 | 17.63(-4.7%) | 15.84(-10.15%) | 16.18(2.15%) | 17.5(8.16%) | 15.93(-8.97%) | 3 | 8.98 | 77.48% | 11.58 | 37.61% | 64.06% | -15.54% | 32.71% | -21.45 | 0 | 65.08% | -23.6% | HL K1 K2 | 公告 | |
襄阳轴承 | 15.83(-5.44%) | 16.07(1.52%) | 16.46(2.43%) | 17.2(4.5%) | 16.81(-2.27%) | 3 | 7.49 | 124.49% | 10.28 | 63.58% | 32.99% | -7.43% | 4.6% | 0 | -3.23 | 35.24% | -14.37% | HL K1 K2 | 公告 | |
德新科技 | 17.5(-4.48%) | 16.18(-7.54%) | 15.94(-1.48%) | 15.65(-1.82%) | 15.31(-2.17%) | 3 | 13.43 | 14.01% | 16.36 | -6.42% | 15.55% | -16.43% | 5.89% | -19.08 | 0 | 16.07% | -21.08% | HL K1 K2 | 公告 | |
吉林化纤 | 4.04(-1.46%) | 3.95(-2.23%) | 3.97(0.51%) | 3.94(-0.76%) | 3.91(-0.76%) | 3 | 3.37 | 15.87% | 3.96 | -1.31% | 6.25% | -22.42% | -6.11% | -1.86 | -1.86 | 6.54% | -23.78% | HL K1 K2 | 公告 | |
澳洋健康 | 4.63(1.76%) | 5.09(9.94%) | 4.76(-6.48%) | 4.54(-4.62%) | 4.18(-7.93%) | 3 | 3.02 | 38.41% | 3.61 | 15.94% | 17.09% | -17.88% | 7.07% | -2.29 | 0 | 18.41% | -17.88% | HL K1 K2 | 公告 | |
尚荣医疗 | 3.82(0%) | 3.71(-2.88%) | 3.75(1.08%) | 3.76(0.27%) | 3.69(-1.86%) | 3 | 2.98 | 23.79% | 3.46 | 6.56% | 13.19% | -15.95% | -1.19% | -0.65 | -0.73 | 13.89% | -21.49% | HL K1 K2 | 公告 | |
比依股份 | 18.63(9.98%) | 17.7(-4.99%) | 18.11(2.32%) | 19.22(6.13%) | 21.14(9.99%) | 3 | 14.69 | 43.92% | 17.93 | 17.9% | 32.29% | 0% | 24.11% | 0 | 0 | 34.22% | 0% | HL K1 K2 | 公告 | |
盛泰集团 | 6.85(-0.72%) | 6.71(-2.04%) | 6.71(0%) | 6.69(-0.3%) | 6.56(-1.94%) | 3 | 5.39 | 21.62% | 6.2 | 5.81% | 7.36% | -22.27% | -4.37% | -2.46 | -2.72 | 7.36% | -22.37% | HL K1 K2 | 公告 | |
有友食品 | 15.43(1.92%) | 14.79(-4.15%) | 14.62(-1.15%) | 14.06(-3.83%) | 13.82(-1.71%) | 3 | 8.74 | 58.17% | 10.55 | 30.96% | 19.45% | -13.25% | 2.6% | -14.09 | 0 | 22.74% | -14% | HL K1 K2 | 公告 | |
禾盛新材 | 34.13(-3.64%) | 31.23(-8.5%) | 32.83(5.12%) | 32.49(-1.04%) | 31.39(-3.39%) | 3 | 17.89 | 75.44% | 22.45 | 39.82% | 10.61% | -14.47% | -1.6% | -31.5 | 0 | 10.57% | -15.53% | HL K1 K2 | 公告 | |
诺德股份 | 3.62(-2.43%) | 3.48(-3.87%) | 3.51(0.86%) | 3.86(9.97%) | 4.25(10.1%) | 3 | 3.41 | 24.77% | 4.13 | 2.88% | 31.58% | 0% | 20.59% | 0 | 0 | 31.58% | 0% | HL K1 K2 | 公告 | |
金陵体育 | 35.33(6.54%) | 35.74(1.16%) | 32.93(-7.86%) | 29.95(-9.05%) | 30.38(1.44%) | 3 | 12.86 | 136.15% | 16.62 | 82.84% | 122.08% | -17.67% | 44.84% | -36.24 | 0 | 122.4% | -23.76% | HL K1 K2 | 公告 | |
大有能源 | 3.88(-1.52%) | 3.93(1.29%) | 3.9(-0.76%) | 3.85(-1.28%) | 3.84(-0.26%) | 3 | 2.92 | 31.63% | 3.52 | 9.09% | 11.63% | -14.29% | -0.33% | -0.37 | -0.26 | 12.94% | -19.67% | HL K1 K2 | 公告 | |
龙洲股份 | 4.79(-1.64%) | 4.68(-2.3%) | 4.68(0%) | 4.77(1.92%) | 4.89(2.52%) | 3 | 4.02 | 21.56% | 4.89 | 0.02% | 15.6% | -10.44% | 1.84% | -3.04 | 0 | 15.33% | -17.12% | HL K1 K2 | 公告 | |
国光连锁 | 11.74(0.26%) | 11.45(-2.47%) | 11.38(-0.61%) | 11.31(-0.62%) | 11.04(-2.39%) | 3 | 7.42 | 48.7% | 9.51 | 16.13% | 4.64% | -24.64% | -9.77% | -10.91 | -6.69 | 6.26% | -29.09% | HL K1 K2 | 公告 | |
宝馨科技 | 5.65(-2.08%) | 5.46(-3.36%) | 5.56(1.83%) | 5.59(0.54%) | 5.6(0.18%) | 3 | 5.74 | -2.39% | 7.55 | -25.79% | 12.9% | -13.98% | -3.45% | -0.79 | -1.81 | 5.46% | -17.65% | HL K1 K2 | 公告 | |
安妮股份 | 6.27(10%) | 6.9(10.05%) | 7.12(3.19%) | 7.33(2.95%) | 8.06(9.96%) | 3 | 4.89 | 64.89% | 5.91 | 36.27% | 55.9% | 0% | 40.8% | 0 | 0 | 55.9% | 0% | HL K1 K2 | 公告 | |