|
04-01涨幅
04-02涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 03-30 | 03-31 | 04-01 | 04-02 | 新价(04-03) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 岩山科技 | 9.08(0.22%) | 9.02(-0.66%) | 9.09(0.78%) | 8.85(-2.64%) | 8.53(-3.62%) | 1 | 7.18 | 18.74% | 8.76 | -2.65% | 0% | -22.94% | -13.7% | -6.8 | -3.4 | 0.24% | -23.63% | HL K1 K2 | 公告 | |
| 宁波海运 | 3.89(-0.26%) | 3.81(-2.06%) | 3.92(2.89%) | 3.94(0.51%) | 3.81(-3.3%) | 1 | 3.74 | 1.9% | 4.3 | -11.32% | 7.93% | -17.89% | -3.05% | -0.16 | -0.61 | 8.86% | -17.89% | HL K1 K2 | 公告 | |
| 东方钽业 | 47.22(2.23%) | 44.41(-5.95%) | 44.36(-0.11%) | 42.07(-5.16%) | 40.51(-3.71%) | 1 | 27.46 | 47.53% | 34.93 | 15.97% | 0% | -31.12% | -17.72% | -24.59 | -22.89 | 0.22% | -32.43% | HL K1 K2 | 公告 | |
| 兖矿能源 | 20.15(-1.18%) | 19.35(-3.97%) | 19.01(-1.76%) | 19.36(1.84%) | 19.2(-0.83%) | 1 | 14.04 | 36.71% | 15.68 | 22.41% | 13.01% | -13.4% | -2.12% | -5.9 | -1.79 | 14.56% | -15.94% | HL K1 K2 | 公告 | |
| 绿茵生态 | 11.62(1.75%) | 11.55(-0.6%) | 11.24(-2.68%) | 11.11(-1.16%) | 10.52(-5.31%) | 1 | 9.12 | 15.34% | 10.25 | 2.59% | 2.43% | -13.63% | -7.92% | -1.47 | -0.2 | 3.44% | -15.5% | HL K1 K2 | 公告 | |
| 科远智慧 | 31.58(-1.59%) | 30.81(-2.44%) | 31.73(2.99%) | 30.81(-2.9%) | 30.12(-2.24%) | 1 | 26.71 | 12.76% | 30.54 | -1.38% | 0% | -28.42% | -12.24% | -30.78 | -6.03 | 0.07% | -29.95% | HL K1 K2 | 公告 | |
| 四川美丰 | 7.65(-1.54%) | 7.23(-5.49%) | 7.28(0.69%) | 7.27(-0.14%) | 6.89(-5.23%) | 1 | 6.75 | 2.06% | 7.3 | -5.6% | 1.03% | -19.88% | -9.05% | -2.36 | -1.58 | 1.32% | -20.62% | HL K1 K2 | 公告 | |
| 金徽股份 | 16.98(1.49%) | 16.9(-0.47%) | 17.23(1.95%) | 17.08(-0.87%) | 17.2(0.7%) | 1 | 13.81 | 24.53% | 16 | 7.5% | 19.03% | -7.53% | 0.1% | -5.09 | -4.88 | 19.86% | -9.28% | HL K1 K2 | 公告 | |
| 华培动力 | 16.7(-0.95%) | 16.42(-1.68%) | 18.06(9.99%) | 18.14(0.44%) | 18.53(2.15%) | 1 | 18.74 | -1.11% | 22 | -15.79% | 13.06% | -27.9% | -8.3% | -11.19 | -17.65 | 13.96% | -29.94% | HL K1 K2 | 公告 | |
| 九州一轨 | 26.82(-6.65%) | 24.7(-7.9%) | 24.82(0.49%) | 26.08(5.08%) | 31.3(20.02%) | 1 | 16.05 | 94.98% | 19.87 | 57.53% | 36.56% | 0% | 21.07% | -1.83 | -1.9 | 40.36% | 0% | HL K1 K2 | 公告 | |
| 亿利达 | 6.89(5.03%) | 7.12(3.34%) | 7.06(-0.84%) | 7.17(1.56%) | 7.89(10.04%) | 1 | 6.42 | 22.94% | 7.14 | 10.52% | 20.27% | 0% | 12.44% | 0 | 0 | 21.57% | 0% | HL K1 K2 | 公告 | |
| 宏昌电子 | 10.2(-1.35%) | 9.84(-3.53%) | 10.14(3.05%) | 9.71(-4.24%) | 9.7(-0.1%) | 1 | 7.49 | 29.47% | 8.87 | 9.36% | 6.13% | -20.43% | -6.69% | -4.09 | -3.6 | 6.95% | -21.39% | HL K1 K2 | 公告 | |
| 平治信息 | 33.22(2.22%) | 32.1(-3.37%) | 33.44(4.17%) | 31.92(-4.55%) | 31.69(-0.72%) | 1 | 29.54 | 7.27% | 33.36 | -5.01% | 13.06% | -10.07% | 0.09% | -6.01 | 0 | 14.74% | -14.35% | HL K1 K2 | 公告 | |
| 万得凯 | 33.3(-1.42%) | 34.36(3.18%) | 32.32(-5.94%) | 32.75(1.33%) | 36.91(12.7%) | 1 | 27.9 | 32.31% | 30.64 | 20.47% | 26.71% | 0% | 18.19% | 0 | 0 | 27.98% | -2.35% | HL K1 K2 | 公告 | |
| 东岳硅材 | 11.45(0.17%) | 11.15(-2.62%) | 11.29(1.26%) | 11(-2.57%) | 11.16(1.45%) | 1 | 9.9 | 12.68% | 12.12 | -7.89% | 1.45% | -25.05% | -11.48% | -9.3 | -6.29 | 2.29% | -25.05% | HL K1 K2 | 公告 | |
| 昀冢科技 | 26.82(-0.7%) | 26.02(-2.98%) | 26.92(3.46%) | 26(-3.42%) | 25.17(-3.19%) | 1 | 24.94 | 0.91% | 33.57 | -25.02% | 1.57% | -29.52% | -14.1% | -14.71 | -14.82 | 2.28% | -32.88% | HL K1 K2 | 公告 | |
| 华新环保 | 20.54(-0.58%) | 21.33(3.85%) | 20.3(-4.83%) | 19.74(-2.76%) | 19.32(-2.13%) | 1 | 12.63 | 52.91% | 14.72 | 31.24% | 32.33% | -15.71% | 1.02% | -4.44 | -1.37 | 34.26% | -17.65% | HL K1 K2 | 公告 | |
| 明阳电路 | 25.04(-0.95%) | 24.41(-2.52%) | 25.69(5.24%) | 24.7(-3.85%) | 25(1.21%) | 1 | 17.49 | 42.9% | 21.29 | 17.45% | 14.94% | -28.9% | -8.04% | -14.38 | -15 | 17.87% | -28.9% | HL K1 K2 | 公告 | |
| 彩虹集团 | 22.97(3.47%) | 22.86(-0.48%) | 24.4(6.74%) | 24.42(0.08%) | 24.09(-1.35%) | 1 | 21.9 | 10% | 25.24 | -4.56% | 18.09% | -6.08% | 2.64% | -6.82 | -3.24 | 18.67% | -6.92% | HL K1 K2 | 公告 | |
| 华工科技 | 106.95(-2.33%) | 103.5(-3.23%) | 104.74(1.2%) | 100.34(-4.2%) | 103.54(3.19%) | 1 | 69.48 | 49.02% | 84.52 | 22.5% | 38.18% | -23.24% | -2.44% | -52.63 | -23.64 | 38.24% | -26.78% | HL K1 K2 | 公告 | |
| 江瀚新材 | 32.76(0.28%) | 33.08(0.98%) | 33.28(0.6%) | 32.69(-1.77%) | 32.91(0.67%) | 1 | 26.63 | 23.58% | 29.07 | 13.21% | 10.81% | -3.03% | 2.9% | 0 | -3.06 | 12.71% | -5.24% | HL K1 K2 | 公告 | |
| 杭钢股份 | 8.38(1.58%) | 8.56(2.15%) | 8.78(2.57%) | 8.72(-0.68%) | 8.59(-1.49%) | 1 | 8.52 | 0.86% | 9.68 | -11.22% | 9.85% | -13.58% | -3.66% | -3.65 | -2.4 | 11.27% | -13.93% | HL K1 K2 | 公告 | |
| 中国能建 | 3.02(-2.58%) | 2.9(-3.97%) | 2.92(0.69%) | 2.85(-2.4%) | 2.82(-1.05%) | 1 | 2.4 | 17.63% | 2.68 | 5.4% | 17.99% | -25.79% | -5.24% | -2.61 | -0.2 | 18.49% | -28.43% | HL K1 K2 | 公告 | |
| 盛达资源 | 38.8(0.83%) | 38.8(0%) | 39.95(2.96%) | 38.65(-3.25%) | 38.62(-0.08%) | 1 | 26.02 | 48.4% | 34.77 | 11.08% | 10.06% | -31.73% | -12.39% | -25.71 | -29.12 | 10.06% | -32.2% | HL K1 K2 | 公告 | |
| 科瑞技术 | 27.65(4.22%) | 26.6(-3.8%) | 27.99(5.23%) | 29.18(4.25%) | 30.62(4.93%) | 1 | 19.93 | 53.66% | 23.5 | 30.3% | 27.85% | -3.32% | 10.86% | 0 | -8.4 | 28.87% | -3.95% | HL K1 K2 | 公告 | |
| 光大同创 | 50.92(0.33%) | 49.98(-1.85%) | 51.78(3.6%) | 51.02(-1.47%) | 50.91(-0.22%) | 1 | 43.84 | 16.13% | 50.25 | 1.31% | 5.03% | -21.47% | -9.94% | -38.49 | -23.54 | 6.84% | -22.85% | HL K1 K2 | 公告 | |
| 清水源 | 16(0.31%) | 15.24(-4.75%) | 15.58(2.23%) | 15.05(-3.4%) | 14.54(-3.39%) | 1 | 11.73 | 23.92% | 15.27 | -4.76% | 0% | -30.53% | -17.69% | -19.45 | -10.55 | 0.14% | -36.78% | HL K1 K2 | 公告 | |
| 北方国际 | 13.85(0.73%) | 14.55(5.05%) | 14.57(0.14%) | 15.17(4.12%) | 13.97(-7.91%) | 1 | 11.47 | 21.84% | 12.9 | 8.32% | 18.39% | -7.91% | 5.12% | 0 | 0 | 18.89% | -12.74% | HL K1 K2 | 公告 | |
| 澳弘电子 | 33.3(0.18%) | 32.67(-1.89%) | 33.75(3.31%) | 32.98(-2.28%) | 31.87(-3.37%) | 1 | 28.35 | 12.43% | 32.42 | -1.69% | 6.23% | -10.2% | -2.01% | -2.26 | -1.6 | 9.26% | -12.59% | HL K1 K2 | 公告 | |
| 福鞍股份 | 14.11(0.14%) | 13.83(-1.98%) | 14.17(2.46%) | 13.68(-3.46%) | 13.27(-3%) | 1 | 13.31 | -0.33% | 15.13 | -12.3% | 0% | -26.07% | -14.2% | -9.61 | -7.14 | 0.53% | -26.07% | HL K1 K2 | 公告 | |
| 中工国际 | 8.76(1.39%) | 8.96(2.28%) | 9.01(0.56%) | 9.91(9.99%) | 9.53(-3.83%) | 1 | 8.41 | 13.29% | 9.08 | 4.97% | 18.09% | -3.83% | 7.52% | 0 | 0 | 18.98% | -5.36% | HL K1 K2 | 公告 | |
| 多瑞医药 | 65.68(-0.48%) | 62.2(-5.3%) | 62.89(1.11%) | 62.33(-0.89%) | 63.33(1.6%) | 1 | 44.63 | 41.89% | 55.59 | 13.92% | 2.33% | -32.85% | -15.74% | -60.12 | -35.77 | 4.21% | -35.57% | HL K1 K2 | 公告 | |
| 三维股份 | 9.98(1.42%) | 9.82(-1.6%) | 9.75(-0.71%) | 9.8(0.51%) | 10.78(10%) | 1 | 10.46 | 3.05% | 11.65 | -7.45% | 13% | -4.01% | 3.66% | -3.08 | -3.05 | 14.68% | -6.1% | HL K1 K2 | 公告 | |
| 智光电气 | 14.44(-2.43%) | 14.23(-1.45%) | 14.33(0.7%) | 14.2(-0.91%) | 13.9(-2.11%) | 1 | 8.79 | 58.15% | 10.36 | 34.2% | 4.12% | -15.5% | -6.83% | -5.45 | -3.22 | 5.22% | -16.52% | HL K1 K2 | 公告 | |
| 海泰新光 | 47.83(19.99%) | 54.69(14.34%) | 62.79(14.81%) | 61.92(-1.39%) | 69.86(12.82%) | 1 | 43.96 | 58.93% | 51.07 | 36.8% | 92.4% | 0% | 57.47% | 0 | 0 | 94% | -3.51% | HL K1 K2 | 公告 | |
| 新朋股份 | 7.23(1.12%) | 7.33(1.38%) | 7.6(3.68%) | 7.4(-2.63%) | 7.85(6.08%) | 1 | 6.28 | 24.98% | 6.95 | 12.92% | 23.04% | 0% | 12.1% | 0 | -0.36 | 25.8% | -2.12% | HL K1 K2 | 公告 | |
| 晓程科技 | 59.86(2.8%) | 59.41(-0.75%) | 59.41(0%) | 55.02(-7.39%) | 52.75(-4.13%) | 1 | 31.33 | 68.36% | 43.13 | 22.29% | 0% | -35.64% | -17.54% | -31.38 | -34.09 | 0.4% | -42.53% | HL K1 K2 | 公告 | |
| 申科股份 | 18.33(-0.7%) | 17.53(-4.36%) | 18.13(3.42%) | 17.84(-1.6%) | 17.37(-2.63%) | 1 | 15.78 | 10.1% | 17.8 | -2.43% | 3.45% | -15.68% | -5.28% | -5.99 | -0.83 | 2.6% | -15.68% | HL K1 K2 | 公告 | |
| 鹭燕医药 | 14.7(7.22%) | 16.17(10%) | 16.7(3.28%) | 17.04(2.04%) | 17.67(3.7%) | 1 | 10.87 | 62.54% | 14.22 | 24.25% | 35.71% | 0% | 18.49% | 0 | -2.95 | 37.4% | -3.86% | HL K1 K2 | 公告 | |
| 坤泰股份 | 21.06(0.53%) | 20.72(-1.61%) | 20.98(1.25%) | 20.54(-2.1%) | 19.92(-3.02%) | 1 | 19.5 | 2.17% | 21.74 | -8.39% | 2.47% | -18.79% | -8.12% | -9.46 | -4.82 | 3.32% | -26.17% | HL K1 K2 | 公告 | |
| 睿能科技 | 21.2(-3.11%) | 20.72(-2.26%) | 19.45(-6.13%) | 20.27(4.22%) | 22.3(10.01%) | 1 | 18.19 | 22.57% | 21.32 | 4.61% | 14.65% | -5.47% | -0.1% | -10.4 | -4.71 | 15.25% | -6.38% | HL K1 K2 | 公告 | |
| 瑞达期货 | 22.21(-1.46%) | 22.46(1.13%) | 22.28(-0.8%) | 21.4(-3.95%) | 21.13(-1.26%) | 1 | 21.04 | 0.43% | 25.23 | -16.26% | 0% | -23.22% | -15.33% | -34.47 | -9.01 | 0% | -24.37% | HL K1 K2 | 公告 | |
| 成都燃气 | 10.24(-0.78%) | 10.05(-1.86%) | 10.15(1%) | 10.21(0.59%) | 9.76(-4.41%) | 1 | 9.75 | 0.1% | 10.53 | -7.3% | 0% | -13.86% | -4.21% | -0.05 | -1.52 | 0.62% | -13.86% | HL K1 K2 | 公告 | |
| 世联行 | 3.05(1.67%) | 3.01(-1.31%) | 2.99(-0.66%) | 2.91(-2.68%) | 2.82(-3.09%) | 1 | 2.49 | 13.42% | 2.89 | -2.58% | 5.22% | -19.2% | -5.37% | -2.12 | -0.17 | 7.63% | -23.16% | HL K1 K2 | 公告 | |
| 深科技 | 27.09(-1.46%) | 25.79(-4.8%) | 26.67(3.41%) | 25.65(-3.82%) | 25.65(0%) | 1 | 22.75 | 12.72% | 27.29 | -6.03% | 0% | -26.06% | -16.27% | -31.5 | -15.62 | 0.67% | -28.69% | HL K1 K2 | 公告 | |
| 晨光新材 | 14.35(-0.35%) | 13.98(-2.58%) | 14.25(1.93%) | 14.02(-1.61%) | 13.65(-2.64%) | 1 | 12.98 | 5.17% | 15.34 | -11% | 2.86% | -18.85% | -10.05% | -9.11 | -4.52 | 3.49% | -19.99% | HL K1 K2 | 公告 | |
| 德尔未来 | 6.84(-2.84%) | 6.63(-3.07%) | 6.8(2.56%) | 6.58(-3.24%) | 6.21(-5.62%) | 1 | 5.19 | 19.61% | 5.9 | 5.21% | 9.14% | -21.89% | -6.28% | -3.28 | -0.57 | 9.72% | -23.52% | HL K1 K2 | 公告 | |
| 抚顺特钢 | 6.04(1.85%) | 6.01(-0.5%) | 6.02(0.17%) | 5.88(-2.33%) | 5.71(-2.89%) | 1 | 5.46 | 4.63% | 6.23 | -8.28% | 0.18% | -27.17% | -13.57% | -4.01 | -2.9 | 0.71% | -30.87% | HL K1 K2 | 公告 | |
| 新亚电子 | 22.62(0.27%) | 22.25(-1.64%) | 22.78(2.38%) | 22.19(-2.59%) | 22.22(0.14%) | 1 | 21.33 | 4.19% | 25.27 | -12.08% | 4.81% | -16.15% | -6.29% | -9.42 | -7.76 | 5.31% | -16.93% | HL K1 K2 | 公告 | |
| 通宇通讯 | 42.67(5.1%) | 44.55(4.41%) | 42.8(-3.93%) | 41.22(-3.69%) | 45.34(10%) | 1 | 26.55 | 70.8% | 33.88 | 33.84% | 17.89% | -8.31% | 5.34% | 0 | -14.83 | 21.23% | -9.95% | HL K1 K2 | 公告 | |
| 江波龙 | 315(-1.57%) | 297.08(-5.69%) | 299.11(0.68%) | 289.44(-3.23%) | 285.57(-1.34%) | 1 | 189.17 | 50.96% | 243.62 | 17.22% | 8.62% | -20.52% | -8.77% | -76.63 | -25.96 | 8.62% | -22.52% | HL K1 K2 | 公告 | |
| 重庆燃气 | 5.54(-0.72%) | 5.47(-1.26%) | 5.48(0.18%) | 5.46(-0.36%) | 5.3(-2.93%) | 1 | 5.57 | -4.88% | 5.89 | -10.09% | 0% | -17.45% | -6.28% | -1.05 | -0.66 | 0.19% | -17.57% | HL K1 K2 | 公告 | |
| 鑫磊股份 | 50.5(-0.69%) | 51.43(1.84%) | 51.95(1.01%) | 49.05(-5.58%) | 47.86(-2.43%) | 1 | 34.72 | 37.86% | 41.95 | 14.1% | 4.02% | -26.16% | -9.7% | -33.9 | -12.95 | 5.4% | -28.44% | HL K1 K2 | 公告 | |
| 国际复材 | 11.68(6.18%) | 11.28(-3.42%) | 11.83(4.88%) | 11.33(-4.23%) | 11.06(-2.38%) | 1 | 6.56 | 68.55% | 8.7 | 27.14% | 7.9% | -29.82% | -10.37% | -3.61 | -7.99 | 8.86% | -31.56% | HL K1 K2 | 公告 | |
| 龙腾光电 | 4.03(-0.49%) | 3.85(-4.47%) | 3.99(3.64%) | 3.83(-4.01%) | 3.83(0%) | 1 | 3.68 | 4.2% | 4.08 | -6.15% | 8.19% | -15.82% | -6.03% | -1.9 | -1.33 | 8.19% | -18.86% | HL K1 K2 | 公告 | |
| 洛凯股份 | 29.21(0.03%) | 29.51(1.03%) | 28.96(-1.86%) | 28.55(-1.42%) | 28.45(-0.35%) | 1 | 20.51 | 38.71% | 25.24 | 12.7% | 18.1% | -3.59% | 5.68% | -8.53 | 0 | 21.06% | -6.11% | HL K1 K2 | 公告 | |
| 新疆交建 | 15.68(0.9%) | 15.66(-0.13%) | 15.72(0.38%) | 15.54(-1.15%) | 15.08(-2.96%) | 1 | 14.48 | 4.16% | 16.59 | -9.1% | 7.1% | -9.65% | -5.07% | -2.97 | -2.56 | 7.87% | -11.81% | HL K1 K2 | 公告 | |
| 悦安新材 | 30.36(0.56%) | 29.89(-1.55%) | 30.85(3.21%) | 30.16(-2.24%) | 29.8(-1.19%) | 1 | 26.95 | 10.58% | 30.68 | -2.86% | 2.55% | -23.79% | -9.37% | -21.61 | -14.3 | 4.49% | -23.79% | HL K1 K2 | 公告 | |
| 佰维存储 | 231.99(-2.69%) | 211.99(-8.62%) | 215.6(1.7%) | 210.82(-2.22%) | 210.29(-0.25%) | 1 | 108.53 | 93.76% | 140.7 | 49.46% | 43.39% | -18.52% | 1.31% | -66.08 | 0 | 44% | -19.61% | HL K1 K2 | 公告 | |
| 苏州科达 | 8.85(-0.67%) | 9.74(10.06%) | 9.44(-3.08%) | 9.24(-2.12%) | 8.93(-3.35%) | 1 | 8.41 | 6.23% | 9.49 | -5.95% | 1.48% | -13.05% | -7.61% | -2.84 | -2.46 | 2.88% | -14.95% | HL K1 K2 | 公告 | |
| 中国重工 | 5.15(10.04%) | 5.21(1.17%) | 5.15(-1.15%) | 5.01(-2.72%) | 5.1(1.8%) | 1 | 4.43 | 15.15% | 4.77 | 6.86% | 12.33% | -2.11% | 7.31% | 0 | 0 | 12.83% | -8.44% | HL K1 K2 | 公告 | |
| 奥海科技 | 46.6(-2.04%) | 45.8(-1.72%) | 47.3(3.28%) | 45.29(-4.25%) | 43.61(-3.71%) | 1 | 41.58 | 4.88% | 47.85 | -8.85% | 0% | -14.97% | -8.69% | -12.67 | -1.29 | 0.25% | -16.58% | HL K1 K2 | 公告 | |
| 中国中铁 | 5.47(1.11%) | 5.43(-0.73%) | 5.44(0.18%) | 5.35(-1.65%) | 5.2(-2.8%) | 1 | 5.38 | -3.39% | 5.8 | -10.29% | 0% | -17.46% | -9.17% | -2.1 | -1.79 | 0.19% | -19.63% | HL K1 K2 | 公告 | |
| 永达股份 | 14.42(0.91%) | 15.86(9.99%) | 15.29(-3.59%) | 15.13(-1.05%) | 14.6(-3.5%) | 1 | 15.61 | -6.46% | 17.16 | -14.94% | 2.82% | -12.78% | -7.31% | -6.47 | -3.71 | 4.66% | -13.35% | HL K1 K2 | 公告 | |
| 福达合金 | 29.01(0.17%) | 28.2(-2.79%) | 29.53(4.72%) | 28.57(-3.25%) | 28.18(-1.37%) | 1 | 20.67 | 36.31% | 24.59 | 14.62% | 0% | -19.44% | -8.14% | -15.94 | -6 | 2.44% | -23.15% | HL K1 K2 | 公告 | |
| 金钼股份 | 18.81(0.11%) | 18.6(-1.12%) | 19.13(2.85%) | 18.68(-2.35%) | 18.44(-1.28%) | 1 | 14.55 | 26.76% | 17.87 | 3.17% | 4.48% | -30.36% | -13.7% | -16.02 | -13.79 | 5.55% | -33.31% | HL K1 K2 | 公告 | |
| 直真科技 | 41.62(1.84%) | 40.63(-2.38%) | 41.39(1.87%) | 40.05(-3.24%) | 44.06(10.01%) | 1 | 34.89 | 26.28% | 42.02 | 4.86% | 13.5% | -6.3% | 1.31% | -15.2 | -10.51 | 14.8% | -9.82% | HL K1 K2 | 公告 | |
| 迅捷兴 | 24.77(-2.71%) | 23.27(-6.06%) | 23.82(2.36%) | 23.23(-2.48%) | 23.66(1.85%) | 1 | 19.94 | 18.66% | 23.27 | 1.66% | 17.19% | -20.47% | -4.23% | -14.76 | -5.7 | 17.59% | -26.86% | HL K1 K2 | 公告 | |
| 山东黄金 | 40.69(5.47%) | 40.25(-1.08%) | 41.13(2.19%) | 40.03(-2.67%) | 40.19(0.4%) | 1 | 35.54 | 13.1% | 42.07 | -4.47% | 8.5% | -22.76% | -8.76% | -26.26 | -21.34 | 9.81% | -24.88% | HL K1 K2 | 公告 | |
| 利源股份 | 2.04(10.27%) | 2.07(1.47%) | 1.98(-4.35%) | 1.9(-4.04%) | 1.96(3.16%) | 1 | 2.08 | -5.93% | 2.4 | -18.33% | 13.29% | -9.68% | -0.93% | 0 | -0.55 | 14.62% | -10.5% | HL K1 K2 | 公告 | |
| 东田微 | 162.99(2%) | 160(-1.83%) | 158.6(-0.88%) | 160.12(0.96%) | 170.4(6.42%) | 1 | 102.19 | 66.74% | 133.41 | 27.72% | 25.6% | 0% | 9.23% | 0 | -21.8 | 27.17% | -2.63% | HL K1 K2 | 公告 | |
| 科威尔 | 44.85(-0.24%) | 41.62(-7.2%) | 42.86(2.98%) | 42.08(-1.82%) | 41.2(-2.09%) | 1 | 35.66 | 15.54% | 41.28 | -0.19% | 4.65% | -15.92% | -5.29% | -5.45 | -11.95 | 5.4% | -17.52% | HL K1 K2 | 公告 | |
| 道明光学 | 12.6(1.45%) | 11.85(-5.95%) | 12.16(2.62%) | 11.59(-4.69%) | 11.12(-4.06%) | 1 | 10.43 | 6.63% | 12.12 | -8.22% | 0% | -21.41% | -13.82% | -8.98 | -3.06 | 0.36% | -23.2% | HL K1 K2 | 公告 | |
| 顺网科技 | 27.71(-0.47%) | 26.43(-4.62%) | 28.55(8.02%) | 26.62(-6.76%) | 26.66(0.15%) | 1 | 21.47 | 24.19% | 25.17 | 5.9% | 10.53% | -11.31% | -2.76% | -12.82 | 0 | 12.11% | -16.37% | HL K1 K2 | 公告 | |
| 中瓷电子 | 79.07(1.5%) | 75.05(-5.08%) | 79.52(5.96%) | 80.52(1.26%) | 88.57(10%) | 1 | 59.98 | 47.66% | 70.06 | 26.42% | 20.06% | 0% | 11.71% | -14.84 | -2.06 | 23.22% | 0% | HL K1 K2 | 公告 | |
| 南华期货 | 20.45(3.49%) | 19.54(-4.45%) | 19.9(1.84%) | 19.02(-4.42%) | 17.77(-6.57%) | 1 | 19.03 | -6.63% | 22.28 | -20.24% | 0.51% | -22.64% | -12.2% | -9.02 | -6.14 | 0.62% | -22.64% | HL K1 K2 | 公告 | |
| 中科环保 | 6.47(-0.92%) | 6.3(-2.63%) | 6.35(0.79%) | 6.14(-3.31%) | 5.95(-3.09%) | 1 | 5.5 | 8.25% | 6.09 | -2.26% | 0% | -23.52% | -12.57% | -3.76 | -2.77 | 0.34% | -26% | HL K1 K2 | 公告 | |
| 川恒股份 | 40.56(2.3%) | 39.52(-2.56%) | 38.95(-1.44%) | 39(0.13%) | 39.15(0.38%) | 1 | 30.89 | 26.75% | 35.06 | 11.67% | 9.79% | -11.02% | -2.33% | -4.79 | -10.23 | 13.48% | -14.93% | HL K1 K2 | 公告 | |
| 中金黄金 | 26.75(4.74%) | 26.71(-0.15%) | 27.26(2.06%) | 26.4(-3.15%) | 26.68(1.06%) | 1 | 20.69 | 28.94% | 25.2 | 5.87% | 11.59% | -23.81% | -8.73% | -19.33 | -15.63 | 12.81% | -24.85% | HL K1 K2 | 公告 | |
| 奥尼电子 | 46.89(-0.64%) | 46.69(-0.43%) | 47.06(0.79%) | 45.11(-4.14%) | 44.48(-1.4%) | 1 | 34.58 | 28.62% | 39.92 | 11.41% | 9.5% | -5.74% | 1.64% | -23.17 | 0 | 10.7% | -11.75% | HL K1 K2 | 公告 | |