|
06-03涨幅
06-04涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 06-01 | 06-02 | 06-03 | 06-04 | 新价(06-05) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 和胜股份 | 25.4(-3.42%) | 24.73(-2.64%) | 24.95(0.89%) | 27.45(10.02%) | 28.4(3.46%) | 3 | 19.31 | 47.04% | 23.61 | 20.29% | 23.91% | -0.8% | 8.7% | -4.88 | -6.23 | 30.82% | -5.3% | HL K1 K2 | 公告 | |
| 融捷股份 | 81.52(0.52%) | 80.34(-1.45%) | 79.06(-1.59%) | 76.1(-3.74%) | 76.79(0.91%) | 3 | 53.17 | 44.43% | 68.39 | 12.29% | 0.91% | -30.93% | -13.88% | -46.79 | -45.1 | 4.79% | -33.23% | HL K1 K2 | 公告 | |
| 园林股份 | 26.02(6.16%) | 26.91(3.42%) | 29.6(10%) | 29.02(-1.96%) | 28.65(-1.27%) | 3 | 18.1 | 58.25% | 23.46 | 22.15% | 27.45% | -16.76% | 9.03% | -26.5 | 0 | 28.94% | -18.35% | HL K1 K2 | 公告 | |
| 汉缆股份 | 8.22(0.49%) | 7.97(-3.04%) | 8.03(0.75%) | 8.23(2.49%) | 7.97(-3.16%) | 3 | 5.28 | 50.82% | 6.62 | 20.43% | 0% | -27.61% | -11.3% | -8 | -0.9 | 3.91% | -31.88% | HL K1 K2 | 公告 | |
| 大位科技 | 10.44(-3.78%) | 10.39(-0.48%) | 10.82(4.14%) | 10.66(-1.48%) | 10.57(-0.84%) | 3 | 8.48 | 24.58% | 10.41 | 1.56% | 9.31% | -22.05% | -8.28% | -12.62 | -2.7 | 12.21% | -27.5% | HL K1 K2 | 公告 | |
| 盈峰环境 | 10.4(-2.71%) | 10.83(4.13%) | 11.09(2.4%) | 11.06(-0.27%) | 10.6(-4.16%) | 3 | 7.74 | 36.87% | 9.44 | 12.24% | 1.92% | -35.44% | -18.54% | -14.08 | -7.2 | 3.31% | -37.98% | HL K1 K2 | 公告 | |
| 达安基因 | 6.71(-5.23%) | 6.29(-6.26%) | 6.44(2.38%) | 6.15(-4.5%) | 6.09(-0.98%) | 3 | 6.14 | -0.83% | 6.78 | -10.19% | 5.55% | -16.58% | -4.54% | -6.43 | -1.58 | 7.03% | -21.82% | HL K1 K2 | 公告 | |
| 厦工股份 | 3.4(2.1%) | 3.33(-2.06%) | 3.36(0.9%) | 3.31(-1.49%) | 3.28(-0.91%) | 3 | 3.1 | 5.87% | 3.83 | -14.44% | 0% | -33.47% | -18.79% | -4.74 | -2.32 | 1.55% | -35.81% | HL K1 K2 | 公告 | |
| 光迅科技 | 204.3(0.17%) | 215.11(5.29%) | 224(4.13%) | 220.56(-1.54%) | 227.58(3.18%) | 3 | 84.85 | 168.22% | 109.71 | 107.44% | 86.86% | -3.73% | 21.57% | -37.51 | 0 | 88.86% | -7.79% | HL K1 K2 | 公告 | |
| 共达电声 | 37.82(-6.66%) | 37.58(-0.63%) | 38.27(1.84%) | 37.09(-3.08%) | 37.78(1.86%) | 3 | 17.42 | 116.89% | 20.89 | 80.82% | 60.22% | -11.19% | 10.75% | -32.42 | -4.52 | 62.35% | -15.67% | HL K1 K2 | 公告 | |
| 华康洁净 | 61.01(-7%) | 63.48(4.05%) | 67.62(6.52%) | 72.68(7.48%) | 69.4(-4.51%) | 3 | 39.63 | 75.1% | 50.23 | 38.16% | 41.92% | -8.01% | 10.13% | -39.77 | 0 | 43.98% | -12.9% | HL K1 K2 | 公告 | |
| 天通股份 | 30.6(-6.51%) | 32(4.58%) | 31.5(-1.56%) | 29.77(-5.49%) | 29.42(-1.18%) | 3 | 14.49 | 103.04% | 18.56 | 58.51% | 25.09% | -16.11% | 0.08% | -38.2 | 0 | 25.57% | -17.24% | HL K1 K2 | 公告 | |
| 九安医疗 | 76.14(2.01%) | 76.14(0%) | 77.2(1.39%) | 73.92(-4.25%) | 70.68(-4.38%) | 3 | 47.62 | 48.41% | 56.28 | 25.59% | 2.39% | -21.41% | -7.2% | -54.25 | -9.27 | 5.54% | -24.24% | HL K1 K2 | 公告 | |
| 中百集团 | 5.98(-2.13%) | 5.86(-2.01%) | 5.75(-1.88%) | 5.18(-9.91%) | 5.7(10.04%) | 3 | 6.41 | -11.11% | 7.39 | -22.88% | 15.85% | -6.71% | 4.65% | -5.2 | -0.14 | 16.33% | -9.95% | HL K1 K2 | 公告 | |
| 中化国际 | 5.7(5.95%) | 6.27(10%) | 5.97(-4.78%) | 5.7(-4.52%) | 5.7(0%) | 3 | 4.29 | 32.9% | 4.87 | 17.06% | 36.04% | -9.67% | 7.33% | -1.86 | 0 | 37.02% | -12.17% | HL K1 K2 | 公告 | |
| 日发精机 | 5.88(0.17%) | 5.76(-2.04%) | 5.69(-1.22%) | 6.26(10.02%) | 6.35(1.44%) | 3 | 5.82 | 9.04% | 6.66 | -4.71% | 21.41% | -8.37% | 3.57% | -4.34 | -0.48 | 22.59% | -11.19% | HL K1 K2 | 公告 | |
| 龙星科技 | 5.85(-1.02%) | 5.63(-3.76%) | 5.58(-0.89%) | 5.49(-1.61%) | 5.49(0%) | 3 | 5.98 | -8.21% | 6.72 | -18.3% | 0% | -32.31% | -12.75% | -17.43 | -1.99 | 4.57% | -38.45% | HL K1 K2 | 公告 | |
| 恒林股份 | 31.39(0.48%) | 33.7(7.36%) | 34.09(1.16%) | 36.41(6.81%) | 34.68(-4.75%) | 3 | 30.7 | 12.98% | 34.28 | 1.17% | 29.02% | -7.45% | 10.86% | -7.57 | 0 | 29.84% | -11.89% | HL K1 K2 | 公告 | |
| 汉钟精机 | 28.33(-4.93%) | 28.56(0.81%) | 28.83(0.95%) | 28.83(0%) | 28.51(-1.11%) | 3 | 23.28 | 22.47% | 27.49 | 3.72% | 15.99% | -19.24% | -4.41% | -31.48 | -6.08 | 16.75% | -21.29% | HL K1 K2 | 公告 | |
| 节能风电 | 4.9(-2.78%) | 4.93(0.61%) | 4.87(-1.22%) | 4.97(2.05%) | 4.63(-6.84%) | 3 | 3.37 | 37.31% | 3.92 | 18.25% | 13.76% | -17.76% | -3.3% | -0.21 | -0.42 | 14.32% | -21.39% | HL K1 K2 | 公告 | |
| 伟隆股份 | 21.78(10.17%) | 22.46(3.12%) | 22.22(-1.07%) | 20.84(-6.21%) | 20.85(0.05%) | 3 | 16.1 | 29.5% | 19.4 | 7.48% | 19.01% | -7.17% | 4.95% | 0 | 0 | 23.45% | -9.03% | HL K1 K2 | 公告 | |
| 澄星股份 | 12.09(-1.31%) | 11.89(-1.65%) | 13.08(10.01%) | 13.99(6.96%) | 13.94(-0.36%) | 3 | 9.6 | 45.25% | 12.23 | 14.02% | 17.24% | -14.11% | 0.7% | -16.12 | -1.91 | 20.17% | -17.42% | HL K1 K2 | 公告 | |
| 东山精密 | 191.75(-10%) | 210.93(10%) | 223.99(6.19%) | 237.8(6.17%) | 221.41(-6.89%) | 3 | 93.56 | 136.65% | 120.79 | 83.31% | 30.7% | -6.89% | 6.65% | -43.7 | 0 | 29.33% | -9.52% | HL K1 K2 | 公告 | |
| 高乐股份 | 14.7(-4.36%) | 14.91(1.43%) | 15.29(2.55%) | 14.63(-4.32%) | 13.37(-8.61%) | 3 | 6.36 | 110.39% | 7.8 | 71.39% | 39.56% | -13.01% | 5.07% | -11.31 | 0 | 41.48% | -16.9% | HL K1 K2 | 公告 | |
| 通达股份 | 9.19(0.33%) | 8.93(-2.83%) | 8.87(-0.67%) | 8.69(-2.03%) | 8.69(0%) | 3 | 6.7 | 29.72% | 8.13 | 6.86% | 0% | -32.64% | -13.65% | -8.43 | -3.93 | 3.21% | -32.64% | HL K1 K2 | 公告 | |
| 凯格精机 | 234.5(-5.79%) | 258.44(10.21%) | 248.86(-3.71%) | 254.18(2.14%) | 258.03(1.51%) | 3 | 113.44 | 127.46% | 142.4 | 81.21% | 44.52% | -0.16% | 23.35% | 0 | 0 | 48.31% | -4.42% | HL K1 K2 | 公告 | |
| 大胜达 | 16.26(4.16%) | 17.89(10.02%) | 18.9(5.65%) | 18.5(-2.12%) | 18.7(1.08%) | 3 | 10.73 | 74.31% | 13 | 43.84% | 23.68% | -4.35% | 10.68% | 0 | -2.35 | 25.08% | -6.5% | HL K1 K2 | 公告 | |
| 福莱蒽特 | 41.75(10.01%) | 42(0.6%) | 41(-2.38%) | 40.06(-2.29%) | 43.01(7.36%) | 3 | 28.38 | 51.56% | 33.18 | 29.63% | 36.67% | 0% | 18.8% | 0 | 0 | 38.92% | -2.89% | HL K1 K2 | 公告 | |
| 共创草坪 | 44.94(5.99%) | 40.45(-9.99%) | 39.42(-2.55%) | 39.68(0.66%) | 38.89(-1.99%) | 3 | 35.79 | 8.66% | 42.15 | -7.74% | 0.52% | -27.39% | -12.18% | -31.33 | -27.2 | 2.34% | -30.4% | HL K1 K2 | 公告 | |
| 蔚蓝锂芯 | 20.28(-1.93%) | 20.57(1.43%) | 19.93(-3.11%) | 20.85(4.62%) | 20.56(-1.39%) | 3 | 12.19 | 68.61% | 14.6 | 40.8% | 51.51% | -9.75% | 17.24% | -14.74 | 0 | 55.05% | -11.42% | HL K1 K2 | 公告 | |
| 武汉凡谷 | 10.99(-2.92%) | 11.51(4.73%) | 11.38(-1.13%) | 11.04(-2.99%) | 12.14(9.96%) | 3 | 11.86 | 2.35% | 13.72 | -11.53% | 12.62% | -7.68% | 1.95% | -8.34 | -2.93 | 13.99% | -9.4% | HL K1 K2 | 公告 | |
| 中央商场 | 3.52(10%) | 3.87(9.94%) | 3.99(3.1%) | 3.59(-10.03%) | 3.4(-5.29%) | 3 | 3.32 | 2.52% | 3.86 | -12% | 19.72% | -14.79% | 8.56% | 0 | 0 | 20.14% | -19.05% | HL K1 K2 | 公告 | |
| 宁波中百 | 15.72(1.62%) | 16.53(5.15%) | 17.22(4.17%) | 15.75(-8.54%) | 15.39(-2.29%) | 3 | 13.21 | 16.48% | 15.36 | 0.2% | 29.65% | -10.63% | 11.08% | -0.92 | 0 | 31.31% | -11.91% | HL K1 K2 | 公告 | |
| 振华股份 | 35.12(0.17%) | 34.58(-1.54%) | 34.95(1.07%) | 38.45(10.01%) | 36.28(-5.64%) | 3 | 27.03 | 34.23% | 34.44 | 5.34% | 4.92% | -21.13% | -6.32% | -47.11 | -4.12 | 9.91% | -22.73% | HL K1 K2 | 公告 | |
| 通达电气 | 12.89(2.79%) | 12.61(-2.17%) | 12.35(-2.06%) | 12.21(-1.13%) | 12.22(0.08%) | 3 | 12.19 | 0.28% | 13.5 | -9.49% | 1.83% | -17.93% | -9.64% | -11.87 | -3.26 | 3.47% | -21.77% | HL K1 K2 | 公告 | |
| 麒盛科技 | 17.67(1.2%) | 17.56(-0.62%) | 17.56(0%) | 19.32(10.02%) | 18.82(-2.59%) | 3 | 16.47 | 14.26% | 19.23 | -2.14% | 25.05% | -2.59% | 8.08% | -3.85 | 0 | 27.33% | -5.76% | HL K1 K2 | 公告 | |
| 鑫科材料 | 3.63(2.54%) | 3.99(9.92%) | 4.39(10.03%) | 4.83(10.02%) | 4.49(-7.04%) | 3 | 3.6 | 24.75% | 4.19 | 7.23% | 31.29% | -7.04% | 19.85% | 0 | 0 | 32.06% | -7.04% | HL K1 K2 | 公告 | |
| 盛剑科技 | 32.87(-4.14%) | 33.95(3.29%) | 32.48(-4.33%) | 31.39(-3.36%) | 30.18(-3.85%) | 3 | 25.19 | 19.81% | 28.32 | 6.57% | 18.82% | -11.99% | 5.57% | -39.42 | 0 | 21.3% | -13.72% | HL K1 K2 | 公告 | |
| 光华科技 | 27.35(-5.23%) | 27.15(-0.73%) | 28.22(3.94%) | 28.43(0.74%) | 27.98(-1.58%) | 3 | 20.34 | 37.57% | 24.22 | 15.51% | 40.82% | -10.21% | 15.22% | -16.67 | 0 | 41.46% | -10.21% | HL K1 K2 | 公告 | |
| 中持股份 | 11.56(5.38%) | 11.29(-2.34%) | 11.2(-0.8%) | 12.32(10%) | 12.36(0.32%) | 3 | 11.48 | 7.7% | 13.97 | -11.5% | 12.67% | -15.23% | -0.38% | -13.63 | -1.94 | 14.34% | -17.87% | HL K1 K2 | 公告 | |
| 四方股份 | 75.66(-2.88%) | 76.66(1.32%) | 76.5(-0.21%) | 74.58(-2.51%) | 72.05(-3.39%) | 3 | 34.5 | 108.86% | 43.95 | 63.92% | 46.5% | -15.99% | 3.71% | -33.42 | 0 | 48.31% | -18.27% | HL K1 K2 | 公告 | |
| 华软科技 | 5.91(1.9%) | 5.7(-3.55%) | 5.68(-0.35%) | 5.61(-1.23%) | 5.6(-0.18%) | 3 | 5.82 | -3.86% | 6.93 | -19.16% | 15.94% | -14.37% | -3.63% | -1.88 | -1.9 | 19.15% | -17.28% | HL K1 K2 | 公告 | |
| 天地在线 | 25.11(9.99%) | 26(3.54%) | 25.03(-3.73%) | 23.62(-5.63%) | 22.49(-4.78%) | 3 | 19.4 | 15.94% | 24.32 | -7.54% | 19.25% | -13.5% | 0.82% | -3.89 | -2.28 | 20.27% | -18.57% | HL K1 K2 | 公告 | |
| 福星股份 | 2.48(-4.25%) | 2.39(-3.63%) | 2.32(-2.93%) | 2.27(-2.16%) | 2.28(0.44%) | 3 | 2.3 | -0.83% | 2.63 | -13.46% | 17.53% | -11.97% | 5.48% | -2.23 | 0 | 21.28% | -16.79% | HL K1 K2 | 公告 | |
| 多氟多 | 34.42(2.14%) | 33.1(-3.83%) | 33.27(0.51%) | 32.76(-1.53%) | 33.2(1.34%) | 3 | 24.86 | 33.53% | 31.79 | 4.43% | 11.26% | -22.25% | -5.87% | -39.99 | -9.47 | 12.09% | -24.36% | HL K1 K2 | 公告 | |
| 京东方Ａ | 5.36(4.89%) | 5.47(2.05%) | 5.59(2.19%) | 6.15(10.02%) | 6.43(4.55%) | 3 | 4.12 | 56.03% | 4.64 | 38.47% | 57.6% | 0% | 36.42% | 0 | 0 | 57.6% | -5.02% | HL K1 K2 | 公告 | |
| 万控智造 | 16.87(-1.63%) | 16.37(-2.96%) | 15.68(-4.22%) | 15.21(-3%) | 16.73(9.99%) | 3 | 13.56 | 23.37% | 15.4 | 8.62% | 22.47% | -2.45% | 6.62% | -9.41 | 0 | 23.74% | -10.2% | HL K1 K2 | 公告 | |
| 天娱数科 | 7.44(4.06%) | 6.7(-9.95%) | 6.18(-7.76%) | 6.05(-2.1%) | 6.66(10.08%) | 3 | 6.3 | 5.76% | 7.34 | -9.32% | 23.11% | -10.48% | 3.2% | -8.86 | -0.31 | 23.79% | -11.2% | HL K1 K2 | 公告 | |
| 侨源股份 | 53.35(-1.35%) | 53.89(1.01%) | 54.5(1.13%) | 61.53(12.9%) | 62.03(0.81%) | 3 | 39.2 | 58.23% | 48.36 | 28.27% | 31.17% | -6.55% | 10.44% | -31.54 | 0 | 34.38% | -9.18% | HL K1 K2 | 公告 | |
| 美新科技 | 35.47(-3.77%) | 35.57(0.28%) | 36.77(3.37%) | 34.48(-6.23%) | 35(1.51%) | 3 | 22.31 | 56.87% | 26.68 | 31.18% | 56.11% | -15.27% | 1.51% | -43.35 | -3.38 | 59.09% | -19.22% | HL K1 K2 | 公告 | |
| 通富微电 | 61.39(-6.98%) | 63.84(3.99%) | 70.22(9.99%) | 71.1(1.25%) | 66.84(-5.99%) | 3 | 41.19 | 62.29% | 50.66 | 31.95% | 41.76% | -11.25% | 11.91% | -35.69 | 0 | 43.65% | -14.83% | HL K1 K2 | 公告 | |
| 华丽家族 | 2.92(10.19%) | 2.85(-2.4%) | 2.89(1.4%) | 2.77(-4.15%) | 2.77(0%) | 3 | 2.66 | 4.17% | 3.06 | -9.5% | 22.57% | -5.14% | 7.44% | 0 | 0 | 24.22% | -9.77% | HL K1 K2 | 公告 | |
| 安邦护卫 | 44.23(1%) | 48.65(9.99%) | 50.93(4.69%) | 49.7(-2.42%) | 49.86(0.32%) | 3 | 41.62 | 19.8% | 48.67 | 2.45% | 30.8% | -2.45% | 11.52% | -16.98 | 0 | 32.61% | -4.67% | HL K1 K2 | 公告 | |
| XD雅运股 | 25.18(-3.41%) | 24.8(-1.51%) | 24.95(0.6%) | 24.74(-0.84%) | 27.21(9.98%) | 3 | 20.24 | 34.44% | 24.62 | 10.54% | 17.89% | -16.92% | 2.48% | -38.05 | 0 | 20.13% | -19.54% | HL K1 K2 | 公告 | |
| 德明利 | 597.41(-6.65%) | 605.9(1.42%) | 618.95(2.15%) | 680.85(10%) | 630.5(-7.4%) | 3 | 270.27 | 133.29% | 359.77 | 75.25% | 29.16% | -14.22% | 2.18% | -82.42 | 0 | 30.65% | -17.04% | HL K1 K2 | 公告 | |
| 新安股份 | 13.26(10.04%) | 13.09(-1.28%) | 14.4(10.01%) | 14.32(-0.56%) | 14.41(0.63%) | 3 | 10.83 | 33.07% | 12.61 | 14.29% | 23.16% | 0% | 13.97% | 0 | 0 | 24.55% | -4.63% | HL K1 K2 | 公告 | |
| 养元饮品 | 40.93(-1.94%) | 41.09(0.39%) | 41.17(0.19%) | 41.38(0.51%) | 40.49(-2.15%) | 3 | 28.21 | 43.55% | 32.94 | 22.92% | 29.2% | -19.76% | -0.51% | -29.48 | 0 | 30.36% | -22.13% | HL K1 K2 | 公告 | |
| 郑州煤电 | 4.7(10.07%) | 5.17(10%) | 5.69(10.06%) | 5.7(0.18%) | 5.22(-8.42%) | 3 | 4.24 | 23.11% | 4.97 | 4.97% | 29.85% | -8.42% | 19.29% | 0 | 0 | 34.19% | -16.48% | HL K1 K2 | 公告 | |
| 德龙汇能 | 21.25(3.21%) | 20.76(-2.31%) | 20.71(-0.24%) | 20.39(-1.55%) | 20.23(-0.78%) | 3 | 12.15 | 66.44% | 16.01 | 26.38% | 13.33% | -25.07% | -10.86% | -18.48 | -14.28 | 14.29% | -27.72% | HL K1 K2 | 公告 | |
| 中重科技 | 10.27(0.2%) | 10.54(2.63%) | 11.59(9.96%) | 12.75(10.01%) | 14.03(10.04%) | 3 | 10 | 40.3% | 11.7 | 19.95% | 36.88% | 0% | 19.22% | -6.39 | -2.1 | 40.44% | 0% | HL K1 K2 | 公告 | |
| 唯科科技 | 118.5(-2.82%) | 118.99(0.41%) | 125.13(5.16%) | 135.97(8.66%) | 150(10.32%) | 3 | 86.84 | 72.73% | 110.42 | 35.84% | 32.92% | -11.24% | 11.96% | -70.38 | 0 | 37.25% | -14.7% | HL K1 K2 | 公告 | |
| 江南高纤 | 2.6(0.39%) | 2.51(-3.46%) | 2.53(0.8%) | 2.41(-4.74%) | 2.41(0%) | 3 | 2.2 | 9.45% | 2.55 | -5.59% | 0% | -26.07% | -12.72% | -1.71 | -0.75 | 2.99% | -31.14% | HL K1 K2 | 公告 | |
| 泰永长征 | 23.44(-3.54%) | 22.74(-2.99%) | 22.09(-2.86%) | 21.3(-3.58%) | 21.28(-0.09%) | 3 | 17.04 | 24.91% | 20.37 | 4.48% | 24.3% | -12.43% | 4.27% | -23.32 | 0 | 25.03% | -16.94% | HL K1 K2 | 公告 | |
| 西藏珠峰 | 17.88(-1.49%) | 17.81(-0.39%) | 17.81(0%) | 17.2(-3.43%) | 17(-1.16%) | 3 | 14.74 | 15.32% | 18.68 | -9.01% | 0% | -38.43% | -21.06% | -17.34 | -14.04 | 2.35% | -39.89% | HL K1 K2 | 公告 | |
| 昂利康 | 34.37(-1.8%) | 33.18(-3.46%) | 34.67(4.49%) | 35.21(1.56%) | 31.75(-9.83%) | 3 | 34.28 | -7.39% | 41.9 | -24.23% | 0% | -30.45% | -14.05% | -42.96 | -1.37 | 0.19% | -30.45% | HL K1 K2 | 公告 | |
| 东材科技 | 47.79(-4.42%) | 51.35(7.45%) | 56.49(10.01%) | 59.6(5.51%) | 56.76(-4.77%) | 3 | 25.89 | 119.27% | 33.2 | 70.97% | 66.31% | -4.77% | 22.37% | 0 | 0 | 68.68% | -6.18% | HL K1 K2 | 公告 | |
| 宏英智能 | 48.8(-3%) | 47.13(-3.42%) | 47.36(0.49%) | 47.2(-0.34%) | 46.58(-1.31%) | 3 | 32.48 | 43.43% | 38.52 | 20.92% | 46.25% | -16.15% | 4.05% | -35.18 | 0 | 49.53% | -17.48% | HL K1 K2 | 公告 | |
| 金 融 街 | 3.13(1.29%) | 3.05(-2.56%) | 2.98(-2.3%) | 2.89(-3.02%) | 2.93(1.38%) | 3 | 2.78 | 5.36% | 3.12 | -5.95% | 11.83% | -16.05% | -2.02% | -0.07 | -1.1 | 13.57% | -16.05% | HL K1 K2 | 公告 | |
| 凯迪股份 | 86.33(-4.5%) | 94.96(10%) | 98(3.2%) | 99.08(1.1%) | 99.65(0.58%) | 3 | 84.57 | 17.83% | 109.78 | -9.23% | 26.22% | -12.32% | 9.98% | -62.51 | 0 | 27.71% | -13.35% | HL K1 K2 | 公告 | |
| 泰慕士 | 24.94(4.18%) | 23.99(-3.81%) | 23.69(-1.25%) | 23.38(-1.31%) | 23.39(0.04%) | 3 | 25.21 | -7.2% | 30.82 | -24.1% | 0.04% | -34.61% | -15.71% | -16.29 | -17.28 | 2.27% | -38.93% | HL K1 K2 | 公告 | |
| 欧克科技 | 39.1(-3.53%) | 42(7.42%) | 46.2(10%) | 47(1.73%) | 46.46(-1.15%) | 3 | 35.32 | 31.55% | 42.39 | 9.6% | 20.27% | -7.82% | 6.99% | -23.66 | 0 | 29.6% | -11.23% | HL K1 K2 | 公告 | |
| 翔鹭钨业 | 32.1(-0.8%) | 32.41(0.97%) | 33.99(4.88%) | 34.55(1.65%) | 32.94(-4.66%) | 3 | 19.64 | 67.74% | 26.76 | 23.11% | 8.5% | -17.46% | -4.54% | -14.64 | -3.85 | 10.98% | -20.4% | HL K1 K2 | 公告 | |
| 太极实业 | 13.58(5.6%) | 14.94(10.01%) | 14.87(-0.47%) | 16.36(10.02%) | 16.15(-1.28%) | 3 | 8.64 | 86.9% | 10.67 | 51.41% | 69.82% | -1.28% | 31.86% | 0 | 0 | 72.73% | -6% | HL K1 K2 | 公告 | |
| 昀冢科技 | 82.82(-7.45%) | 92.1(11.21%) | 92.25(0.16%) | 97.68(5.89%) | 88.84(-9.05%) | 3 | 33.02 | 169.04% | 48.46 | 83.34% | 205.29% | -9.05% | 51.49% | -7.41 | 0 | 212.38% | -10.05% | HL K1 K2 | 公告 | |
| 中工国际 | 11.07(0.54%) | 10.85(-1.99%) | 10.93(0.74%) | 12.02(9.97%) | 11.77(-2.08%) | 3 | 8.87 | 32.74% | 9.82 | 19.9% | 18.29% | -2.08% | 7.05% | 0 | -0.29 | 19.13% | -5.61% | HL K1 K2 | 公告 | |
| 贵广网络 | 9.44(2.05%) | 9.08(-3.81%) | 8.75(-3.63%) | 8.53(-2.51%) | 9.38(9.96%) | 3 | 8.63 | 8.7% | 10.39 | -9.71% | 14.39% | -2.6% | 6.13% | -5.46 | 0 | 15.09% | -5.16% | HL K1 K2 | 公告 | |
| 苏州高新 | 7.16(1.56%) | 7.06(-1.4%) | 7.18(1.7%) | 7.09(-1.25%) | 7.24(2.12%) | 3 | 6.11 | 18.51% | 7.18 | 0.85% | 4.62% | -27.31% | -9.81% | -6.53 | -3.44 | 5.54% | -31.76% | HL K1 K2 | 公告 | |
| 晶方科技 | 37.73(-8.07%) | 38.63(2.39%) | 40.53(4.92%) | 44.58(9.99%) | 45.8(2.74%) | 3 | 28.9 | 58.49% | 34.52 | 32.67% | 50.02% | 0% | 27.54% | -25.92 | 0 | 53.23% | -5.57% | HL K1 K2 | 公告 | |
| 直真科技 | 42.25(0.31%) | 41.31(-2.22%) | 40.74(-1.38%) | 40.18(-1.37%) | 40.4(0.55%) | 3 | 37.14 | 8.78% | 44.34 | -8.89% | 0.55% | -25.61% | -14.09% | -47.19 | -14.86 | 3.56% | -29.09% | HL K1 K2 | 公告 | |
| 柏诚股份 | 25.36(-4.55%) | 26.4(4.1%) | 27.46(4.02%) | 28.3(3.06%) | 27.6(-2.47%) | 3 | 16.38 | 68.47% | 19.76 | 39.7% | 25.17% | -18.1% | 2.3% | -39.73 | 0 | 25.57% | -22.6% | HL K1 K2 | 公告 | |