|
02-09涨幅
02-10涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 02-05 | 02-06 | 02-09 | 02-10 | 新价(02-11) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 福赛科技 | 126.4(-1.99%) | 140.99(11.54%) | 142.03(0.74%) | 137.6(-3.12%) | 133.19(-3.2%) | 2 | 62.53 | 113% | 82.48 | 61.49% | 31.73% | -17.83% | -1.03% | -66 | 0 | 37.31% | -19.81% | HL K1 K2 | 公告 | |
| 招标股份 | 19.97(12.76%) | 18.2(-8.86%) | 17.95(-1.37%) | 17.36(-3.29%) | 18.84(8.53%) | 2 | 13.05 | 44.36% | 16.06 | 17.3% | 10.18% | -22.6% | -2.33% | -1.35 | -8.24 | 10.76% | -24.31% | HL K1 K2 | 公告 | |
| 荣亿精密 | 19.11(-3.04%) | 18.5(-3.19%) | 18.18(-1.73%) | 18.4(1.21%) | 18.22(-0.98%) | 2 | 10.8 | 68.67% | 14.84 | 22.79% | 37.51% | -35.64% | -6.99% | -11.88 | -21.98 | 41.79% | -49.89% | HL K1 K2 | 公告 | |
| 天宏锂电 | 33.43(0.54%) | 35.01(4.73%) | 33.61(-4%) | 35(4.14%) | 34.08(-2.63%) | 2 | 16.65 | 104.68% | 21.9 | 55.65% | 75.67% | -6.58% | 20.55% | -1.65 | 0 | 81.57% | -21.35% | HL K1 K2 | 公告 | |
| 瑞华泰 | 25.42(-8.16%) | 24.91(-2.01%) | 25.4(1.97%) | 24.05(-5.31%) | 24(-0.21%) | 2 | 15.75 | 52.4% | 18.94 | 26.75% | 11.73% | -22.8% | -3.03% | -21.36 | 0 | 14.45% | -22.8% | HL K1 K2 | 公告 | |
| 综艺股份 | 6.83(-3.12%) | 6.77(-0.88%) | 7.07(4.43%) | 6.88(-2.69%) | 6.74(-2.03%) | 2 | 5.14 | 31.15% | 6.01 | 12.18% | 31.9% | -4.67% | 10.73% | -3.55 | 0 | 33.2% | -7.54% | HL K1 K2 | 公告 | |
| 航天长峰 | 20.21(-0.2%) | 20.1(-0.54%) | 20.53(2.14%) | 20.07(-2.24%) | 19.84(-1.15%) | 2 | 14.52 | 36.66% | 17.57 | 12.95% | 1.02% | -32.49% | -10.18% | -5.44 | -17.18 | 3.06% | -33.87% | HL K1 K2 | 公告 | |
| 诚益通 | 21.59(-0.51%) | 21.38(-0.97%) | 21.98(2.81%) | 21.85(-0.59%) | 21.64(-0.96%) | 2 | 18.99 | 13.98% | 21.62 | 0.08% | 12.59% | -21.79% | -5.3% | -6.49 | -10.2 | 13.42% | -21.79% | HL K1 K2 | 公告 | |
| 三维装备 | 17.09(-1.5%) | 16.61(-2.81%) | 16.41(-1.2%) | 16.55(0.85%) | 16.35(-1.21%) | 2 | 10.26 | 59.37% | 13.67 | 19.64% | 17.2% | -36.99% | 1.74% | -36.24 | 0 | 17.88% | -36.99% | HL K1 K2 | 公告 | |
| 值得买 | 67.77(0.18%) | 65.18(-3.82%) | 67.19(3.08%) | 64.69(-3.72%) | 62.73(-3.03%) | 2 | 36.58 | 71.47% | 46.81 | 34.02% | 59.98% | -25.22% | 2.05% | -58.57 | -33.4 | 58.29% | -25.22% | HL K1 K2 | 公告 | |
| 上海电影 | 29.21(1%) | 29.57(1.23%) | 32.53(10.01%) | 35.78(9.99%) | 32.44(-9.33%) | 2 | 28.6 | 13.42% | 33.76 | -3.91% | 14.87% | -9.33% | 7.81% | 0 | -1.17 | 17.66% | -12.7% | HL K1 K2 | 公告 | |
| 泰豪科技 | 11.43(-7.75%) | 11.53(0.87%) | 12.68(9.97%) | 12.77(0.71%) | 12.63(-1.1%) | 2 | 8.99 | 40.5% | 10.57 | 19.52% | 34.94% | -1.1% | 18.26% | 0 | 0 | 36.98% | -2.55% | HL K1 K2 | 公告 | |
| 亚康股份 | 59.33(-1.93%) | 62.32(5.04%) | 64.85(4.06%) | 77.82(20%) | 73.35(-5.74%) | 2 | 54.95 | 33.48% | 62.35 | 17.65% | 41.77% | -5.74% | 24.85% | 0 | 0 | 42.4% | -5.74% | HL K1 K2 | 公告 | |
| 智立方 | 66.94(-5.32%) | 80.33(20%) | 85.45(6.37%) | 81(-5.21%) | 78.1(-3.58%) | 2 | 43.56 | 79.29% | 53.39 | 46.29% | 56.64% | -8.6% | 26.26% | 0 | 0 | 58.07% | -12.13% | HL K1 K2 | 公告 | |
| 金徽酒 | 23.67(-0.63%) | 22.68(-4.18%) | 23(1.41%) | 22.6(-1.74%) | 22.18(-1.86%) | 2 | 19.06 | 16.39% | 20.84 | 6.41% | 14.68% | -10.06% | 5.06% | -17.22 | 0 | 16% | -14.3% | HL K1 K2 | 公告 | |
| 三祥新材 | 39.03(-2.03%) | 42.93(9.99%) | 46.01(7.17%) | 45.97(-0.09%) | 46.27(0.65%) | 2 | 27.46 | 68.52% | 32.79 | 41.1% | 31.11% | 0% | 18.73% | 0 | 0 | 33.27% | -3.08% | HL K1 K2 | 公告 | |
| 奥特维 | 108.98(-7.28%) | 117.8(8.09%) | 114.51(-2.79%) | 107.49(-6.13%) | 107.98(0.46%) | 2 | 42.39 | 154.72% | 53.9 | 100.34% | 138.58% | -8.34% | 37.28% | -61.36 | 0 | 138.84% | -15.31% | HL K1 K2 | 公告 | |
| 农发种业 | 7.73(-6.3%) | 7.6(-1.68%) | 7.61(0.13%) | 7.43(-2.37%) | 7.41(-0.27%) | 2 | 6.4 | 15.75% | 6.97 | 6.31% | 15.24% | -16.08% | 5.02% | -7.82 | 0 | 15.96% | -16.08% | HL K1 K2 | 公告 | |
| 琏升科技 | 10.43(-6.46%) | 10.29(-1.34%) | 10.44(1.46%) | 10.4(-0.38%) | 10.87(4.52%) | 2 | 6.97 | 56.04% | 8.09 | 34.33% | 68.53% | -3.21% | 20.84% | 0.61 | 0 | 69.58% | -9.42% | HL K1 K2 | 公告 | |
| 宏景科技 | 87.38(-2.24%) | 90.07(3.08%) | 92.35(2.53%) | 96.88(4.91%) | 94.45(-2.51%) | 2 | 63.45 | 48.86% | 84.33 | 12% | 47.74% | -15.58% | 13.98% | -66.61 | 0 | 49% | -18.86% | HL K1 K2 | 公告 | |
| 帝科股份 | 107.71(-10.92%) | 106.04(-1.55%) | 118(11.28%) | 112.72(-4.47%) | 111.6(-0.99%) | 2 | 53.03 | 110.44% | 67.48 | 65.39% | 88.29% | -9.98% | 22.27% | -64.06 | 0 | 89.15% | -10.7% | HL K1 K2 | 公告 | |
| 福斯特 | 18.6(-7%) | 18.48(-0.65%) | 19.5(5.52%) | 19.23(-1.38%) | 18.81(-2.18%) | 2 | 13.57 | 38.58% | 15.45 | 21.74% | 34.74% | -5.95% | 16.03% | -13.39 | 0 | 36.4% | -6.7% | HL K1 K2 | 公告 | |
| 星环科技 | 183.52(-0.53%) | 178.02(-3%) | 187.5(5.33%) | 181.38(-3.26%) | 180.3(-0.6%) | 2 | 66.71 | 170.27% | 91.2 | 97.7% | 84.85% | -21.09% | 1.97% | -74.3 | -40.45 | 88.44% | -23.81% | HL K1 K2 | 公告 | |
| 爱旭股份 | 13.67(-7.45%) | 13.67(0%) | 15.04(10.02%) | 14.76(-1.86%) | 14.63(-0.88%) | 2 | 12.76 | 14.61% | 14.67 | -0.24% | 10.25% | -2.73% | 5.04% | 0.55 | 0 | 12.89% | -3.05% | HL K1 K2 | 公告 | |
| 杰普特 | 177.68(-2.75%) | 177.29(-0.22%) | 212.75(20%) | 221(3.88%) | 215.61(-2.44%) | 2 | 102.13 | 111.11% | 130.44 | 65.29% | 64.83% | -2.44% | 39.67% | 0 | 0 | 66.37% | -7.87% | HL K1 K2 | 公告 | |
| 大族数控 | 156.6(-1.03%) | 147.16(-6.03%) | 149.62(1.67%) | 148.7(-0.61%) | 150.7(1.34%) | 2 | 78.88 | 91.06% | 103.54 | 45.54% | 26.88% | -14.45% | 3.48% | -64.56 | 0 | 27.33% | -18.05% | HL K1 K2 | 公告 | |
| 奥康国际 | 9.87(-1.4%) | 9.83(-0.41%) | 9.75(-0.81%) | 9.67(-0.82%) | 9.53(-1.45%) | 2 | 7.53 | 26.55% | 8.7 | 9.54% | 12.12% | -8.72% | 2.98% | -4.37 | 0 | 13.72% | -10.09% | HL K1 K2 | 公告 | |
| 壹网壹创 | 42.59(1.26%) | 42.26(-0.77%) | 48.37(14.46%) | 49.45(2.23%) | 46.75(-5.46%) | 2 | 27.67 | 68.97% | 33.29 | 40.44% | 75.55% | -5.46% | 17.18% | 0 | -7.27 | 76.22% | -9.4% | HL K1 K2 | 公告 | |
| 漱玉平民 | 16.22(-3.45%) | 15.82(-2.47%) | 16.14(2.02%) | 15.8(-2.11%) | 15.58(-1.39%) | 2 | 12.4 | 25.6% | 14.77 | 5.52% | 5.63% | -27.37% | -7.94% | -11.48 | -8.52 | 5.91% | -32.29% | HL K1 K2 | 公告 | |
| 英诺激光 | 57.39(-1.93%) | 56.47(-1.6%) | 57.71(2.2%) | 55(-4.7%) | 54.09(-1.65%) | 2 | 35.09 | 54.14% | 42.59 | 27.01% | 11.85% | -12.28% | -1.04% | -14.2 | 0 | 15.09% | -15.31% | HL K1 K2 | 公告 | |
| 果麦文化 | 38.62(0.94%) | 38(-1.61%) | 40.87(7.55%) | 44.92(9.91%) | 42.91(-4.47%) | 2 | 42.63 | 0.65% | 52.9 | -18.89% | 12.92% | -7.22% | 5.02% | -7.25 | -5.63 | 14.64% | -11.18% | HL K1 K2 | 公告 | |
| 大连圣亚 | 40.72(1.44%) | 37.4(-8.15%) | 38.05(1.74%) | 38.25(0.53%) | 37.51(-1.93%) | 2 | 34.55 | 8.58% | 42.23 | -11.17% | 0.29% | -25.2% | -13.79% | -39.33 | -11.53 | 2.35% | -28.42% | HL K1 K2 | 公告 | |
| 鹿山新材 | 26.25(-5.2%) | 27.71(5.56%) | 27.33(-1.37%) | 26.8(-1.94%) | 26.75(-0.19%) | 2 | 19.82 | 34.98% | 22.56 | 18.55% | 31.32% | -3.46% | 10.1% | -10.65 | 0 | 33.35% | -10.74% | HL K1 K2 | 公告 | |
| 航天晨光 | 27.03(-1.53%) | 26.89(-0.52%) | 27.38(1.82%) | 27.07(-1.13%) | 26.62(-1.66%) | 2 | 21.52 | 23.7% | 25.54 | 4.21% | 2.15% | -30.93% | -8.7% | -6.18 | -15.75 | 4.8% | -33.4% | HL K1 K2 | 公告 | |
| 用友网络 | 14.56(-1.69%) | 14.31(-1.72%) | 14.72(2.87%) | 14.79(0.48%) | 14.65(-0.95%) | 2 | 13.54 | 8.19% | 15.8 | -7.28% | 13.39% | -22.94% | -2.93% | -7.41 | -5.88 | 13.04% | -22.94% | HL K1 K2 | 公告 | |
| 晶科能源 | 7.89(-6.07%) | 8.33(5.58%) | 8.54(2.52%) | 8.12(-4.92%) | 8(-1.48%) | 2 | 5.35 | 49.53% | 6.18 | 29.41% | 44.4% | -6.32% | 21.59% | -4.57 | 0 | 45.45% | -17.18% | HL K1 K2 | 公告 | |
| 长城电工 | 9.43(-1.98%) | 9.41(-0.21%) | 9.55(1.49%) | 9.52(-0.31%) | 9.45(-0.74%) | 2 | 8.54 | 10.63% | 10.14 | -6.77% | 1.18% | -16.74% | -7.09% | -7.17 | -2.5 | 2.83% | -21.18% | HL K1 K2 | 公告 | |
| 诺思格 | 76.8(-2.17%) | 79.04(2.92%) | 78.1(-1.19%) | 80.48(3.05%) | 78.35(-2.65%) | 2 | 52.47 | 49.33% | 63.13 | 24.12% | 31.57% | -14.09% | 9.86% | -1.72 | -32.72 | 31.68% | -14.63% | HL K1 K2 | 公告 | |
| 捷成股份 | 6(0.67%) | 5.87(-2.17%) | 7.04(19.93%) | 8.45(20.03%) | 8.85(4.73%) | 2 | 5.49 | 61.18% | 6.34 | 39.65% | 66.35% | 0% | 42.23% | 0 | 0 | 66.67% | -6.45% | HL K1 K2 | 公告 | |
| 普蕊斯 | 69.24(-3.82%) | 69.35(0.16%) | 71.98(3.79%) | 71.49(-0.68%) | 68.58(-4.07%) | 2 | 40.81 | 68.05% | 49.59 | 38.28% | 31.78% | -17.23% | 4.96% | -34.29 | -20.59 | 33.95% | -19.32% | HL K1 K2 | 公告 | |
| 电科院 | 9.21(-4.26%) | 9.5(3.15%) | 9.64(1.47%) | 9.43(-2.18%) | 9.26(-1.8%) | 2 | 6.12 | 51.33% | 7.17 | 29.12% | 45.6% | -5.99% | 13.4% | -3.16 | 0 | 45.83% | -10.01% | HL K1 K2 | 公告 | |
| 宇邦新材 | 45.69(-2.14%) | 46.01(0.7%) | 49.55(7.69%) | 51.33(3.59%) | 50.78(-1.07%) | 2 | 34.08 | 48.99% | 38.63 | 31.45% | 40.47% | -1.07% | 18.99% | 0 | 0 | 42.84% | -3.24% | HL K1 K2 | 公告 | |
| 赤峰黄金 | 36.83(-4.41%) | 37.01(0.49%) | 37.13(0.32%) | 36.78(-0.94%) | 38.22(3.92%) | 2 | 27.56 | 38.7% | 32.34 | 18.18% | 25.68% | -20.38% | 5.68% | -46.98 | 0 | 26.77% | -25.79% | HL K1 K2 | 公告 | |
| 立昂微 | 39.18(-3.24%) | 38.81(-0.94%) | 39.58(1.98%) | 39.15(-1.09%) | 39.03(-0.31%) | 2 | 27.86 | 40.08% | 32.82 | 18.93% | 12.09% | -14.71% | -4.92% | -31.83 | -7.01 | 12.93% | -16.89% | HL K1 K2 | 公告 | |
| 航发动力 | 49.94(1.07%) | 48.49(-2.9%) | 48.91(0.87%) | 50.37(2.99%) | 49.08(-2.56%) | 2 | 37.33 | 31.47% | 41.84 | 17.29% | 22.85% | -2.98% | 8.17% | -3.78 | 0 | 24.38% | -5.52% | HL K1 K2 | 公告 | |
| 北方导航 | 16.54(-1.02%) | 16.46(-0.48%) | 16.96(3.04%) | 16.89(-0.41%) | 16.8(-0.53%) | 2 | 13.66 | 23.01% | 15.96 | 5.29% | 12.37% | -23.18% | -4.18% | -4.77 | -9.32 | 13.9% | -25.5% | HL K1 K2 | 公告 | |
| 亚邦股份 | 5.23(1.36%) | 5.34(2.1%) | 5.87(9.93%) | 6.01(2.39%) | 6.11(1.66%) | 2 | 4.28 | 42.7% | 4.77 | 28.02% | 35.78% | 0% | 23.41% | 0 | 0 | 36.38% | -1.93% | HL K1 K2 | 公告 | |
| 万里石 | 46.15(-1.75%) | 47.02(1.89%) | 47.75(1.55%) | 47.3(-0.94%) | 47.23(-0.15%) | 2 | 31.38 | 50.51% | 36.41 | 29.71% | 33.72% | -1.09% | 15.41% | 0 | 0 | 35.45% | -3.36% | HL K1 K2 | 公告 | |
| 万邦德 | 15.57(-1.95%) | 16.72(7.39%) | 16.9(1.08%) | 18.59(10%) | 18.58(-0.05%) | 2 | 9.78 | 89.98% | 12.03 | 54.47% | 36.42% | -0.05% | 15.69% | -3.57 | 0 | 39.07% | -4.57% | HL K1 K2 | 公告 | |
| 田中精机 | 42.14(19.99%) | 50.57(20%) | 48.7(-3.7%) | 48.92(0.45%) | 54.22(10.83%) | 2 | 20.45 | 165.19% | 25.18 | 115.32% | 187.33% | 0% | 86.73% | 0 | 0 | 188.87% | -2.18% | HL K1 K2 | 公告 | |
| 读客文化 | 11.19(2.47%) | 11.04(-1.34%) | 11.58(4.89%) | 13.9(20.03%) | 15.31(10.14%) | 2 | 9.89 | 54.85% | 11.46 | 33.65% | 59.15% | 0% | 40.71% | 0 | 0 | 59.48% | -7.66% | HL K1 K2 | 公告 | |
| 坤彩科技 | 19.46(10.01%) | 19.5(0.21%) | 19.78(1.44%) | 19.17(-3.08%) | 19.6(2.24%) | 2 | 18.12 | 8.16% | 19.74 | -0.72% | 22.81% | -0.91% | 11.81% | 0 | 0 | 23.97% | -6.13% | HL K1 K2 | 公告 | |
| 国新健康 | 9.36(-0.64%) | 9.27(-0.96%) | 9.54(2.91%) | 9.61(0.73%) | 9.53(-0.83%) | 2 | 9.77 | -2.45% | 10.63 | -10.35% | 7.32% | -17.92% | -2.63% | -3.2 | -4.23 | 7.68% | -24% | HL K1 K2 | 公告 | |
| 世运电路 | 67.48(-4.53%) | 65.54(-2.87%) | 65.45(-0.14%) | 64.55(-1.38%) | 63.71(-1.3%) | 2 | 36.35 | 75.28% | 44.14 | 44.35% | 37.16% | -9.86% | 6.47% | -51.3 | 0 | 36.54% | -12.34% | HL K1 K2 | 公告 | |
| 哈焊华通 | 51.51(-3.47%) | 50.84(-1.3%) | 52.31(2.89%) | 51.26(-2.01%) | 50.3(-1.87%) | 2 | 35.49 | 41.74% | 45.39 | 10.83% | 7% | -27.1% | -7.01% | -17.62 | -30.74 | 12.28% | -29.94% | HL K1 K2 | 公告 | |
| 康欣新材 | 3.79(0.8%) | 3.95(4.22%) | 4.32(9.37%) | 4.21(-2.55%) | 4(-4.99%) | 2 | 2.65 | 51% | 3.09 | 29.53% | 21.95% | -15.25% | 2.45% | -1.66 | -0.17 | 25.79% | -15.25% | HL K1 K2 | 公告 | |
| 皮阿诺 | 32.8(5.53%) | 32.01(-2.41%) | 31.4(-1.91%) | 31.3(-0.32%) | 31.33(0.1%) | 2 | 14.81 | 111.52% | 17.82 | 75.81% | 52.98% | -4.48% | 23.12% | 0 | 0 | 54.33% | -7.14% | HL K1 K2 | 公告 | |
| 倍加洁 | 42.48(4.14%) | 41.3(-2.78%) | 41.83(1.28%) | 41.06(-1.84%) | 40.55(-1.24%) | 2 | 28.48 | 42.36% | 33.52 | 20.99% | 35.3% | -4.54% | 12.98% | -2.75 | 0 | 36.99% | -6.63% | HL K1 K2 | 公告 | |
| 思源电气 | 192.38(-4.68%) | 188(-2.28%) | 202(7.45%) | 208(2.97%) | 206.6(-0.67%) | 2 | 106.4 | 94.18% | 123.91 | 66.74% | 37.83% | -0.67% | 14.84% | 0 | 0 | 38.96% | -2.03% | HL K1 K2 | 公告 | |
| 斯菱智驱 | 164.9(0.18%) | 178(7.94%) | 170.6(-4.16%) | 173.45(1.67%) | 183.99(6.08%) | 2 | 86.7 | 112.2% | 111.13 | 65.57% | 48.02% | -10.85% | 5.28% | -67.81 | -12.71 | 52.06% | -13.55% | HL K1 K2 | 公告 | |
| 模塑科技 | 14.74(-0.07%) | 15.38(4.34%) | 15.29(-0.59%) | 15.85(3.66%) | 14.9(-5.99%) | 2 | 8.81 | 69.09% | 10.76 | 38.48% | 21.14% | -5.99% | 4.67% | 0 | 0 | 19.68% | -8.02% | HL K1 K2 | 公告 | |
| 大连电瓷 | 11.6(-4.45%) | 11.85(2.16%) | 11.76(-0.76%) | 11.6(-1.36%) | 11.51(-0.78%) | 2 | 8.94 | 28.73% | 9.8 | 17.47% | 31.69% | -7.48% | 10.6% | -6.13 | 0 | 32.6% | -9.87% | HL K1 K2 | 公告 | |
| 华电科工 | 11.46(-9.98%) | 10.98(-4.19%) | 11.04(0.55%) | 10.72(-2.9%) | 10.37(-3.26%) | 2 | 7.04 | 47.38% | 8.1 | 28.07% | 32.27% | -18.54% | 7.04% | -17.8 | 0 | 34.15% | -18.54% | HL K1 K2 | 公告 | |
| 安泰科技 | 23.66(-2.19%) | 23.37(-1.23%) | 23.95(2.48%) | 23.82(-0.54%) | 23.65(-0.71%) | 2 | 15.28 | 54.77% | 18.25 | 29.6% | 16.39% | -19.2% | -3.28% | -10.4 | -11.19 | 16.45% | -24% | HL K1 K2 | 公告 | |
| 珠海中富 | 4.42(-2.64%) | 4.42(0%) | 4.41(-0.23%) | 4.4(-0.23%) | 4.84(10%) | 2 | 3.11 | 55.81% | 3.57 | 35.54% | 24.74% | -1.83% | 9.7% | -2.59 | 0 | 28.04% | -4.72% | HL K1 K2 | 公告 | |
| 光正眼科 | 4.7(0.64%) | 4.71(0.21%) | 4.79(1.7%) | 4.89(2.09%) | 4.86(-0.61%) | 2 | 4.17 | 16.45% | 4.67 | 4.15% | 18.25% | -12.59% | 6.72% | -1.63 | 0 | 20% | -12.59% | HL K1 K2 | 公告 | |
| 特一药业 | 11.95(-0.5%) | 13.15(10.04%) | 13.08(-0.53%) | 12.97(-0.84%) | 12.62(-2.7%) | 2 | 9.42 | 34% | 11.05 | 14.19% | 16.31% | -8.82% | 5.62% | -1.13 | 0 | 16.53% | -12.79% | HL K1 K2 | 公告 | |
| 钒钛股份 | 3.67(-2.91%) | 3.65(-0.54%) | 3.68(0.82%) | 3.63(-1.36%) | 3.66(0.83%) | 2 | 2.83 | 29.29% | 3.14 | 16.59% | 18.06% | -15.47% | 0.75% | -3.3 | 0 | 20.39% | -18.49% | HL K1 K2 | 公告 | |
| 珂玛科技 | 127.2(7.08%) | 124.61(-2.04%) | 127.5(2.32%) | 128.95(1.14%) | 121(-6.17%) | 2 | 61.22 | 97.65% | 74.79 | 61.78% | 41.52% | -13.42% | 1.12% | -45.05 | 0 | 44.91% | -17.5% | HL K1 K2 | 公告 | |
| 浙文影业 | 4.9(10.11%) | 5.01(2.24%) | 5.13(2.4%) | 5.64(9.94%) | 5.08(-9.93%) | 2 | 3.71 | 36.99% | 4.09 | 24.18% | 31.27% | -9.93% | 18.64% | 0 | 0 | 32.29% | -9.93% | HL K1 K2 | 公告 | |
| 小崧股份 | 8.92(-1.33%) | 8.95(0.34%) | 9.6(7.26%) | 10.56(10%) | 11.62(10.04%) | 2 | 7.7 | 50.94% | 8.85 | 31.29% | 38.5% | 0% | 30.01% | 0 | 0 | 39.83% | 0% | HL K1 K2 | 公告 | |
| 禾盛新材 | 58.18(1.59%) | 57.08(-1.89%) | 59.11(3.56%) | 57.78(-2.25%) | 58.18(0.69%) | 2 | 36.02 | 61.54% | 41.53 | 40.09% | 28.43% | -9.28% | 4.25% | -13.17 | -2.83 | 30.39% | -15.21% | HL K1 K2 | 公告 | |
| 凯瑞德 | 7.64(1.46%) | 8.4(9.95%) | 7.77(-7.5%) | 7.91(1.8%) | 7.7(-2.65%) | 2 | 6.17 | 24.89% | 7.14 | 7.91% | 7.84% | -8.33% | 2.06% | 0 | -0.41 | 8.91% | -8.33% | HL K1 K2 | 公告 | |
| 华明装备 | 29.94(-6.03%) | 29.81(-0.43%) | 31.13(4.43%) | 31.59(1.48%) | 34.75(10%) | 2 | 20.03 | 73.47% | 23.25 | 49.47% | 38.78% | 0% | 17.61% | -5.7 | 0 | 39.28% | -2.03% | HL K1 K2 | 公告 | |
| 豫能控股 | 6.1(-3.63%) | 6.51(6.72%) | 6.77(3.99%) | 6.85(1.18%) | 7.54(10.07%) | 2 | 5.08 | 48.5% | 5.94 | 26.84% | 45% | 0% | 23.09% | 0 | 0 | 46.12% | 0% | HL K1 K2 | 公告 | |
| 普路通 | 12.68(3.43%) | 12.06(-4.89%) | 12.14(0.66%) | 12.1(-0.33%) | 11.88(-1.82%) | 2 | 9 | 31.99% | 10.42 | 14.01% | 4.58% | -16.57% | -3.63% | -2.91 | -4.22 | 5.6% | -21.48% | HL K1 K2 | 公告 | |
| 三房巷 | 2.5(-1.19%) | 2.56(2.4%) | 2.64(3.13%) | 2.57(-2.65%) | 2.75(7%) | 2 | 2.04 | 34.74% | 2.34 | 17.57% | 21.68% | 0% | 6.75% | -0.85 | -0.1 | 22.77% | -4.51% | HL K1 K2 | 公告 | |
| 中水渔业 | 11.74(1.91%) | 11.49(-2.13%) | 11.74(2.18%) | 11.93(1.62%) | 11.44(-4.11%) | 2 | 8.36 | 36.87% | 9.97 | 14.7% | 10.21% | -6.84% | 2.53% | -0.92 | -0.05 | 11.61% | -8.33% | HL K1 K2 | 公告 | |
| 杉杉股份 | 13.06(-0.61%) | 14.37(10.03%) | 15.81(10.02%) | 15.12(-4.36%) | 15.18(0.4%) | 2 | 10.5 | 44.58% | 12.41 | 22.31% | 18.22% | -3.98% | 10.76% | 0 | 0 | 19.91% | -6.76% | HL K1 K2 | 公告 | |
| TCL中环 | 10.74(1.61%) | 10.62(-1.12%) | 11.68(9.98%) | 11.3(-3.25%) | 10.98(-2.83%) | 2 | 8.16 | 34.62% | 9.26 | 18.53% | 28.12% | -5.99% | 16.51% | 0 | 0 | 28.27% | -7.42% | HL K1 K2 | 公告 | |