09-17涨幅
09-18涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
股票 | 09-15 | 09-16 | 09-17 | 09-18 | 新价(09-19) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
鸿富瀚 | 63.95(-1.65%) | 64.2(0.39%) | 70.58(9.94%) | 69.46(-1.59%) | 66.08(-4.87%) | 2 | 46.3 | 42.72% | 53.71 | 23.02% | 23.05% | -8.78% | 3.72% | 0 | -3.59 | 24.96% | -10.46% | HL K1 K2 | 公告 | |
北新路桥 | 4.76(-0.83%) | 4.8(0.84%) | 4.73(-1.46%) | 4.67(-1.27%) | 4.83(3.43%) | 2 | 3.81 | 26.77% | 4.45 | 8.54% | 7.33% | -14.96% | 0.5% | -0.32 | -0.82 | 8.3% | -18.96% | HL K1 K2 | 公告 | |
奥海科技 | 46.95(0.97%) | 46.93(-0.04%) | 47.33(0.85%) | 46.83(-1.06%) | 46.62(-0.45%) | 2 | 36.29 | 28.47% | 43.05 | 8.28% | 18.38% | -12.6% | -1.38% | -12.85 | -11.36 | 18.38% | -14.94% | HL K1 K2 | 公告 | |
露笑科技 | 9.4(1.18%) | 9.83(4.57%) | 10.81(9.97%) | 10.6(-1.94%) | 10.05(-5.19%) | 2 | 7.19 | 39.85% | 8.39 | 19.85% | 34.36% | -7.03% | 17.74% | 0 | 0 | 34.72% | -14.1% | HL K1 K2 | 公告 | |
杭可科技 | 38.15(1.68%) | 35.66(-6.53%) | 35.66(0%) | 36.99(3.73%) | 37.22(0.62%) | 2 | 18.93 | 96.67% | 22.21 | 67.55% | 83.35% | -10.07% | 30.05% | -29.83 | 0 | 82.36% | -14.63% | HL K1 K2 | 公告 | |
内蒙一机 | 19.45(-1.82%) | 19.31(-0.72%) | 19.46(0.78%) | 19.05(-2.11%) | 19.51(2.41%) | 2 | 11.86 | 64.52% | 15.36 | 27.01% | 3.56% | -32.4% | -15.77% | -24.31 | -18.85 | 8.21% | -36.41% | HL K1 K2 | 公告 | |
南亚新材 | 71.48(-0.71%) | 71.8(0.45%) | 73.46(2.31%) | 81.07(10.36%) | 78(-3.79%) | 2 | 31.64 | 146.53% | 42.44 | 83.81% | 75.68% | -3.79% | 19.24% | 0 | 0 | 79.93% | -11.36% | HL K1 K2 | 公告 | |
华阳智能 | 50.14(-2.39%) | 52.02(3.75%) | 57.5(10.53%) | 53.88(-6.3%) | 51.68(-4.08%) | 2 | 39.51 | 30.79% | 46.33 | 11.56% | 14.59% | -20.33% | -7.46% | -18.86 | -22.83 | 15.59% | -25.92% | HL K1 K2 | 公告 | |
凯中精密 | 16.88(0.12%) | 17.29(2.43%) | 17.57(1.62%) | 17.15(-2.39%) | 16.92(-1.34%) | 2 | 13.95 | 21.31% | 15.72 | 7.64% | 11.02% | -10.48% | 0.7% | 0 | -1.91 | 12.13% | -11.41% | HL K1 K2 | 公告 | |
皇马科技 | 16.73(-1.93%) | 16.81(0.48%) | 16.47(-2.02%) | 16.16(-1.88%) | 16.91(4.64%) | 2 | 11.87 | 42.45% | 13.58 | 24.56% | 11.99% | -10.77% | 3.62% | -1.2 | 0 | 13.87% | -14.21% | HL K1 K2 | 公告 | |
金安国纪 | 13.4(-1.98%) | 13.47(0.52%) | 13.32(-1.11%) | 13.34(0.15%) | 13.01(-2.47%) | 2 | 8.74 | 48.92% | 10.71 | 21.48% | 8.96% | -10.89% | -0.93% | -1.37 | -0.22 | 10.07% | -15.41% | HL K1 K2 | 公告 | |
兴森科技 | 22.17(-1.34%) | 22.28(0.5%) | 22.38(0.45%) | 23.24(3.84%) | 23.64(1.72%) | 2 | 12.35 | 91.4% | 15.08 | 56.75% | 47.47% | 0% | 24.74% | 0 | 0 | 49.62% | -4.1% | HL K1 K2 | 公告 | |
美晨科技 | 3.98(9.94%) | 3.74(-6.03%) | 3.76(0.53%) | 3.57(-5.05%) | 3.34(-6.44%) | 2 | 2.02 | 65.2% | 2.48 | 34.78% | 59.81% | -16.08% | 11.68% | -3.21 | 0 | 61.35% | -18.54% | HL K1 K2 | 公告 | |
时空科技 | 25.71(10.01%) | 26.06(1.36%) | 28.67(10.02%) | 29.17(1.74%) | 30.18(3.46%) | 2 | 17.08 | 76.67% | 21.08 | 43.16% | 35.22% | 0% | 22.36% | 0 | 0 | 36.75% | -3.67% | HL K1 K2 | 公告 | |
日盈电子 | 35.16(-0.48%) | 38.68(10.01%) | 39.55(2.25%) | 40.68(2.86%) | 39.03(-4.06%) | 2 | 23.42 | 66.65% | 29.18 | 33.74% | 29.24% | -4.06% | 12.9% | 0 | 0 | 31.81% | -10.3% | HL K1 K2 | 公告 | |
启明信息 | 22.19(-1.51%) | 22.36(0.77%) | 21.81(-2.46%) | 22.39(2.66%) | 23.34(4.24%) | 2 | 18.17 | 28.43% | 21.08 | 10.74% | 29.59% | -9.67% | 11.77% | -3.68 | 0 | 30.1% | -17.12% | HL K1 K2 | 公告 | |
美好医疗 | 25.84(-1.97%) | 28.14(8.9%) | 27.31(-2.95%) | 26.35(-3.52%) | 25.51(-3.19%) | 2 | 19.64 | 29.86% | 22.36 | 14.06% | 28.64% | -9.35% | 6.22% | -6.05 | 0 | 31.16% | -11.67% | HL K1 K2 | 公告 | |
佳都科技 | 6.9(-1.57%) | 6.97(1.01%) | 6.91(-0.86%) | 7(1.3%) | 7.13(1.86%) | 2 | 5.12 | 39.28% | 5.89 | 21.07% | 24.22% | -12.52% | 6.23% | -1.08 | 0 | 24.87% | -16.61% | HL K1 K2 | 公告 | |
东方通信 | 14.3(3.62%) | 14(-2.1%) | 13.68(-2.29%) | 13.11(-4.17%) | 13.18(0.53%) | 2 | 10.86 | 21.39% | 12.15 | 8.51% | 18.21% | -7.83% | 8.43% | -8.25 | 0 | 18.95% | -12.66% | HL K1 K2 | 公告 | |
智微智能 | 59.88(-5.6%) | 60.99(1.85%) | 60.4(-0.97%) | 61.5(1.82%) | 60.12(-2.24%) | 2 | 43.76 | 37.38% | 53.08 | 13.26% | 13.43% | -14.44% | -0.45% | -16.12 | -10.65 | 15.37% | -22.23% | HL K1 K2 | 公告 | |
中邮科技 | 64.65(-3.51%) | 71.88(11.18%) | 68.9(-4.15%) | 67.4(-2.18%) | 70.29(4.29%) | 2 | 32.29 | 117.67% | 44.24 | 58.88% | 61.59% | -8.71% | 9.65% | 0 | -9.48 | 61.55% | -14.1% | HL K1 K2 | 公告 | |
中天火箭 | 48.81(-1.63%) | 49(0.39%) | 49.25(0.51%) | 48.87(-0.77%) | 49.4(1.08%) | 2 | 40.12 | 23.13% | 46.04 | 7.29% | 4.55% | -24.75% | -6.78% | -40.28 | -24.07 | 5.94% | -28.12% | HL K1 K2 | 公告 | |
航天科技 | 16.11(-1.1%) | 16.21(0.62%) | 16.24(0.19%) | 15.93(-1.91%) | 15.83(-0.63%) | 2 | 11.45 | 38.22% | 13.49 | 17.31% | 0% | -28.11% | -11.47% | -11.57 | -10.02 | 2.53% | -30.63% | HL K1 K2 | 公告 | |
福晶科技 | 42.02(0.14%) | 42.18(0.38%) | 46.4(10%) | 45.88(-1.12%) | 50.47(10%) | 2 | 33.19 | 52.07% | 38.31 | 31.75% | 26.81% | 0% | 16.96% | -6.29 | 0 | 27.55% | 0% | HL K1 K2 | 公告 | |
海光信息 | 231.5(5.22%) | 246(6.26%) | 242.69(-1.35%) | 243.81(0.46%) | 235.96(-3.22%) | 2 | 108.19 | 118.09% | 136.09 | 73.38% | 73.61% | -4.08% | 26.25% | 0 | 0 | 74.72% | -10.96% | HL K1 K2 | 公告 | |
怡 亚 通 | 5.49(10.02%) | 6.04(10.02%) | 5.75(-4.8%) | 5.57(-3.13%) | 5.39(-3.23%) | 2 | 4.45 | 21.15% | 5.08 | 6.01% | 18.46% | -10.76% | 10.44% | 0 | 0 | 19.51% | -13.06% | HL K1 K2 | 公告 | |
利和兴 | 19.75(-2.71%) | 20.3(2.78%) | 24.36(20%) | 29.23(19.99%) | 26.61(-8.96%) | 2 | 14.61 | 82.19% | 18.49 | 43.95% | 51.37% | -8.96% | 33.9% | 0 | 0 | 52.84% | -10.67% | HL K1 K2 | 公告 | |
博通集成 | 43.81(0.78%) | 44.72(2.08%) | 43.64(-2.42%) | 42.93(-1.63%) | 41.93(-2.33%) | 2 | 31.7 | 32.28% | 38.18 | 9.83% | 20.84% | -12.52% | 3.17% | 0.8 | 0 | 20.91% | -18.39% | HL K1 K2 | 公告 | |
京华激光 | 23.81(-1.16%) | 24.26(1.89%) | 24.72(1.9%) | 24.07(-2.63%) | 24.04(-0.12%) | 2 | 18.86 | 27.46% | 22.9 | 4.96% | 2.34% | -16.85% | -6.02% | -12.75 | -5.72 | 3.84% | -17.76% | HL K1 K2 | 公告 | |
好上好 | 35.76(-2.32%) | 35.42(-0.95%) | 35.58(0.45%) | 36.4(2.3%) | 36.55(0.41%) | 2 | 20.72 | 76.41% | 25.91 | 41.05% | 18.28% | -9.19% | 5.03% | -0.01 | -6.25 | 20.11% | -14.22% | HL K1 K2 | 公告 | |
波长光电 | 74.1(0.68%) | 73.43(-0.9%) | 88.12(20.01%) | 94.5(7.24%) | 108.3(14.6%) | 2 | 55.16 | 96.34% | 68.48 | 58.15% | 54.82% | 0% | 32.94% | 0 | -18.3 | 57.83% | -4.5% | HL K1 K2 | 公告 | |
福日电子 | 14.36(0.14%) | 14.85(3.41%) | 15.89(7%) | 15.22(-4.22%) | 14.34(-5.78%) | 2 | 9.49 | 51.14% | 12.03 | 19.2% | 3.24% | -24.8% | -7.57% | -0.84 | -7.18 | 5.29% | -24.8% | HL K1 K2 | 公告 | |
鸿日达 | 46.29(-3.12%) | 51.63(11.54%) | 50.08(-3%) | 48.9(-2.36%) | 48.8(-0.2%) | 2 | 31.03 | 57.27% | 36.64 | 33.18% | 9.81% | -5.48% | -0.02% | -5.39 | -3.1 | 9.17% | -14.73% | HL K1 K2 | 公告 | |
安孚科技 | 38.12(-3.03%) | 38.7(1.52%) | 38.17(-1.37%) | 41.28(8.15%) | 40.9(-0.92%) | 2 | 23.44 | 74.49% | 27.61 | 48.11% | 37.71% | -0.92% | 11.34% | 0 | 0 | 44.01% | -3.88% | HL K1 K2 | 公告 | |
冠石科技 | 53.6(-1.18%) | 54.42(1.53%) | 55.84(2.61%) | 55.03(-1.45%) | 55.92(1.62%) | 2 | 44.36 | 26.06% | 51.81 | 7.94% | 11.17% | -11.85% | 0.71% | -7.88 | -11.45 | 11.82% | -19.39% | HL K1 K2 | 公告 | |
赫美集团 | 3.6(-1.37%) | 3.62(0.56%) | 3.59(-0.83%) | 3.72(3.62%) | 3.8(2.15%) | 2 | 3.18 | 19.5% | 3.6 | 5.48% | 21.41% | -1.04% | 8.72% | -0.59 | 0 | 21.79% | -8.21% | HL K1 K2 | 公告 | |
四方科技 | 14.7(-2.78%) | 14.89(1.29%) | 14.82(-0.47%) | 14.6(-1.48%) | 14.38(-1.51%) | 2 | 11.8 | 21.87% | 13.45 | 6.94% | 9.69% | -20.51% | -5.11% | -5.79 | -4.87 | 9.94% | -24.2% | HL K1 K2 | 公告 | |
群兴玩具 | 8.69(0.35%) | 8.99(3.45%) | 8.88(-1.22%) | 8.75(-1.46%) | 8.56(-2.17%) | 2 | 7.75 | 10.48% | 9.49 | -9.84% | 9.74% | -8.15% | 0.91% | -1.15 | -2.18 | 10.59% | -14.66% | HL K1 K2 | 公告 | |
美利信 | 33.65(2.78%) | 40.38(20%) | 39.1(-3.17%) | 41(4.86%) | 40.04(-2.34%) | 2 | 22.07 | 81.39% | 26.94 | 48.62% | 61.71% | -2.34% | 37.92% | 0 | 0 | 62.24% | -8.96% | HL K1 K2 | 公告 | |
寒武纪 | 1440(-3.23%) | 1440.1(0.01%) | 1442(0.13%) | 1420.99(-1.46%) | 1349.24(-5.05%) | 2 | 635.89 | 112.18% | 854.62 | 57.88% | 94.75% | -15.03% | 10.52% | 74.65 | 0 | 95.37% | -15.45% | HL K1 K2 | 公告 | |
京北方 | 22.31(-1.33%) | 22.43(0.54%) | 22.72(1.29%) | 22.06(-2.9%) | 22.01(-0.23%) | 2 | 13.69 | 60.75% | 17.7 | 24.36% | 10% | -19.08% | -4.9% | -9.65 | -5.51 | 10.71% | -22.5% | HL K1 K2 | 公告 | |
四创电子 | 27.08(-1.24%) | 27.09(0.04%) | 27.38(1.07%) | 26.75(-2.3%) | 27.47(2.69%) | 2 | 22.36 | 22.84% | 26.67 | 3% | 4.41% | -21.67% | -6.72% | -17.26 | -10.29 | 7.3% | -25.45% | HL K1 K2 | 公告 | |
唯万密封 | 38.86(5.43%) | 40.22(3.5%) | 39.72(-1.24%) | 38.97(-1.89%) | 37.69(-3.28%) | 2 | 22.06 | 70.89% | 27.71 | 36.03% | 11.54% | -17.85% | -2.89% | 0 | -11.18 | 13.59% | -20.57% | HL K1 K2 | 公告 | |
苏州天脉 | 124(-5.83%) | 126.79(2.25%) | 124.75(-1.61%) | 123.52(-0.99%) | 137.79(11.55%) | 2 | 92.96 | 48.23% | 113.76 | 21.13% | 11.55% | -20.75% | -3.62% | -55.33 | -41.64 | 12.57% | -23.72% | HL K1 K2 | 公告 | |
弘景光电 | 94.71(-1.48%) | 95.21(0.53%) | 97.23(2.12%) | 95.81(-1.46%) | 100.33(4.72%) | 2 | 83.59 | 20.03% | 104.82 | -4.28% | 13.39% | -15.62% | 1.49% | -24.57 | -29.48 | 14% | -16.8% | HL K1 K2 | 公告 | |
浙江华业 | 53.12(-1.23%) | 54.45(2.5%) | 56.12(3.07%) | 54.59(-2.73%) | 53.6(-1.81%) | 2 | 43.28 | 23.85% | 52.53 | 2.04% | 10.56% | -17.32% | -3.66% | -2.59 | -19.13 | 10.79% | -19.52% | HL K1 K2 | 公告 | |
宏工科技 | 143(-2.13%) | 142.58(-0.29%) | 139.54(-2.13%) | 140.74(0.86%) | 137.77(-2.11%) | 2 | 81.13 | 69.82% | 108.61 | 26.85% | 37.18% | -12.79% | 12.73% | -67.88 | 0 | 43.51% | -16.74% | HL K1 K2 | 公告 | |
江顺科技 | 76.64(5.27%) | 82.42(7.54%) | 78.02(-5.34%) | 81.24(4.13%) | 81.5(0.32%) | 2 | 58.69 | 38.87% | 68.32 | 19.29% | 39.2% | -1.12% | 11.63% | 0 | 0 | 41.81% | -5% | HL K1 K2 | 公告 | |
海印股份 | 0.95(0%) | 0.86(-9.47%) | 0.77(-10.47%) | 0.69(-10.39%) | 0.62(-10.14%) | 2 | 0.87 | -28.94% | 1.18 | -47.23% | 0% | -48.76% | -34.89% | -2.35 | -0.95 | 0% | -50.79% | HL K1 K2 | 公告 | |
鹏都农牧 | 0.54(-10%) | 0.49(-9.26%) | 0.44(-10.2%) | 0.4(-9.09%) | 0.36(-10%) | 2 | 0.65 | -44.4% | 0.9 | -60% | 0% | -64.36% | -55.5% | -1.75 | -0.87 | 0% | -64.71% | HL K1 K2 | 公告 | |
新恒汇 | 89.62(-3.09%) | 86.93(-3%) | 86.61(-0.37%) | 84.42(-2.53%) | 83.97(-0.53%) | 2 | 61.72 | 36.04% | 80.34 | 4.52% | 6.9% | -18.2% | -4.45% | -9.16 | -5.24 | 10.34% | -20.03% | HL K1 K2 | 公告 | |
海阳科技 | 41.53(4.45%) | 39.82(-4.12%) | 38.79(-2.59%) | 37.75(-2.68%) | 37.32(-1.14%) | 2 | 32.12 | 16.19% | 42.91 | -13.03% | 19.27% | -11.67% | 2.21% | -23.87 | 0 | 19.54% | -14.17% | HL K1 K2 | 公告 | |
影石创新 | 312.35(-1.82%) | 309.02(-1.07%) | 312.08(0.99%) | 328.04(5.11%) | 308(-6.11%) | 2 | 200.84 | 53.36% | 271.58 | 13.41% | 80.2% | -12.5% | 7.04% | -69.78 | 0 | 76.12% | -18.47% | HL K1 K2 | 公告 | |
悍高集团 | 57.3(5.66%) | 56.27(-1.8%) | 55.16(-1.97%) | 55.71(1%) | 61.28(10%) | 2 | 52.11 | 17.6% | 66.97 | -8.49% | 36.12% | 0% | 17% | 0 | 0 | 36.48% | 0% | HL K1 K2 | 公告 | |
广东建科 | 33.21(4.01%) | 32.41(-2.41%) | 32.13(-0.86%) | 32.09(-0.12%) | 31.82(-0.84%) | 2 | 32.51 | -2.12% | 38.78 | -17.96% | 1.14% | -28.27% | -7.96% | -3.61 | -18.72 | 6% | -31.83% | HL K1 K2 | 公告 | |
旭光电子 | 18(-0.99%) | 18.08(0.44%) | 18.06(-0.11%) | 17.56(-2.77%) | 17.26(-1.71%) | 3 | 9.57 | 80.36% | 11.68 | 47.79% | 18.3% | -12.3% | 1.38% | -4.1 | 0 | 20.28% | -19.91% | HL K1 K2 | 公告 | |
中国卫星 | 36.57(-4.19%) | 36.65(0.22%) | 36.55(-0.27%) | 35.58(-2.65%) | 34.99(-1.66%) | 3 | 27.28 | 28.27% | 30.56 | 14.5% | 19.95% | -11.73% | 3.37% | 1.87 | 0 | 20.41% | -16.45% | HL K1 K2 | 公告 | |
深圳新星 | 21.71(3.14%) | 21.35(-1.66%) | 20.51(-3.93%) | 20.49(-0.1%) | 22.54(10%) | 3 | 14.64 | 53.99% | 17.05 | 32.23% | 43.38% | 0% | 24.71% | 0 | 0 | 45.33% | 0% | HL K1 K2 | 公告 | |
华正新材 | 39.11(-0.81%) | 38.98(-0.33%) | 39.49(1.31%) | 43.44(10%) | 42.86(-1.34%) | 3 | 26.58 | 61.25% | 31.35 | 36.72% | 34.44% | -1.92% | 9.41% | -8.38 | -0.77 | 33.56% | -4.73% | HL K1 K2 | 公告 | |
南风股份 | 15.11(20.02%) | 15.2(0.6%) | 15.01(-1.25%) | 14.1(-6.06%) | 13.63(-3.33%) | 3 | 7.25 | 88.09% | 8.93 | 52.71% | 66.83% | -10.33% | 21.89% | 0 | 0 | 67.65% | -13.73% | HL K1 K2 | 公告 | |
思泉新材 | 216.17(-1.32%) | 226(4.55%) | 218.5(-3.32%) | 231.08(5.76%) | 239.8(3.77%) | 3 | 63.78 | 275.97% | 86.9 | 175.96% | 76.71% | 0% | 25.5% | 0 | 0 | 76.32% | -2.52% | HL K1 K2 | 公告 | |
福瑞股份 | 82.24(20.01%) | 85.84(4.38%) | 87.87(2.36%) | 85.8(-2.36%) | 80.7(-5.94%) | 3 | 35.3 | 128.62% | 44.72 | 80.47% | 67.57% | -8.16% | 24.2% | 0 | 0 | 69.54% | -11.01% | HL K1 K2 | 公告 | |
锐捷网络 | 93.2(1.14%) | 91.18(-2.17%) | 91.48(0.33%) | 92.86(1.51%) | 91.27(-1.71%) | 3 | 49.35 | 84.96% | 63.35 | 44.07% | 47.16% | -11.91% | 8.08% | 5.5 | 0 | 48.02% | -14.54% | HL K1 K2 | 公告 | |
顺威股份 | 10.3(-2.65%) | 11.33(10%) | 10.85(-4.24%) | 10.59(-2.4%) | 10.57(-0.19%) | 3 | 6.41 | 64.95% | 7.69 | 37.42% | 14.27% | -13.43% | -3.6% | -1.54 | -2.71 | 14.52% | -16.51% | HL K1 K2 | 公告 | |
皓宸医疗 | 3.86(0.52%) | 4.25(10.1%) | 4.3(1.18%) | 4.22(-1.86%) | 4.13(-2.13%) | 3 | 2.83 | 46.03% | 3.33 | 24.06% | 31.53% | -3.95% | 7.09% | 0 | -0.23 | 32.8% | -8.22% | HL K1 K2 | 公告 | |
新天药业 | 11.55(-1.11%) | 11.65(0.87%) | 11.42(-1.97%) | 11.17(-2.19%) | 10.92(-2.24%) | 3 | 9.44 | 15.63% | 10.75 | 1.56% | 0% | -28.11% | -9.48% | -3.18 | -6.3 | 1.02% | -28.11% | HL K1 K2 | 公告 | |
众泰汽车 | 3.62(-2.95%) | 3.69(1.93%) | 3.63(-1.63%) | 3.58(-1.38%) | 3.5(-2.23%) | 3 | 2.16 | 61.76% | 2.61 | 33.96% | 53.51% | -6.17% | 23.92% | -2.63 | 0 | 55.56% | -7.65% | HL K1 K2 | 公告 | |
兆新股份 | 3.27(3.48%) | 3.24(-0.92%) | 3.25(0.31%) | 3.29(1.23%) | 3.11(-5.47%) | 3 | 2.34 | 33.01% | 2.75 | 13.28% | 35.81% | -20.05% | 10.11% | -0.98 | 0 | 36.4% | -22.06% | HL K1 K2 | 公告 | |
平安电工 | 53.8(-1.59%) | 53.3(-0.93%) | 52.64(-1.24%) | 52.79(0.28%) | 52.57(-0.42%) | 3 | 30.79 | 70.72% | 37.19 | 41.37% | 10.56% | -11.09% | 0.14% | -12.29 | 0 | 10.91% | -14.66% | HL K1 K2 | 公告 | |
世运电路 | 41.88(-0.02%) | 46.07(10%) | 49.65(7.77%) | 48.01(-3.3%) | 47.12(-1.85%) | 3 | 28.34 | 66.29% | 34.69 | 35.82% | 47.25% | -5.1% | 20.75% | 0 | 0 | 50.26% | -8.24% | HL K1 K2 | 公告 | |
科士达 | 36.72(-1.29%) | 39.37(7.22%) | 38.37(-2.54%) | 39.44(2.79%) | 40.41(2.46%) | 3 | 22.61 | 78.74% | 27.29 | 48.05% | 66.57% | 0% | 19.03% | 0 | 0 | 67.05% | -2.84% | HL K1 K2 | 公告 | |
德新科技 | 22.81(-1.26%) | 22.73(-0.35%) | 22.49(-1.06%) | 22.19(-1.33%) | 21.85(-1.53%) | 3 | 14.86 | 47.08% | 17.35 | 25.96% | 19.53% | -14.65% | 3.66% | -8.7 | 0 | 21.66% | -20.17% | HL K1 K2 | 公告 | |
科华数据 | 70.35(1.9%) | 69.6(-1.07%) | 71.28(2.41%) | 69.99(-1.81%) | 73.69(5.29%) | 3 | 35.09 | 109.99% | 45.93 | 60.45% | 72.74% | 0% | 32.27% | 0 | 0 | 73.35% | -1.73% | HL K1 K2 | 公告 | |
金财互联 | 11.7(-1.1%) | 12.87(10%) | 13.14(2.1%) | 12.46(-5.18%) | 12.09(-2.97%) | 3 | 9.69 | 24.77% | 11.65 | 3.74% | 20.42% | -7.99% | 8.08% | 0 | 0 | 20.9% | -10.44% | HL K1 K2 | 公告 | |
康盛股份 | 4.72(10.02%) | 4.79(1.48%) | 4.86(1.46%) | 4.83(-0.62%) | 4.66(-3.52%) | 3 | 3.1 | 50.28% | 3.83 | 21.67% | 21.99% | -7.54% | 4.36% | 0 | -0.26 | 22.31% | -13.22% | HL K1 K2 | 公告 | |
中马传动 | 29.97(0.91%) | 30.28(1.03%) | 29.79(-1.62%) | 30.63(2.82%) | 32.42(5.84%) | 3 | 12.6 | 157.28% | 16.87 | 92.12% | 20.21% | -12.21% | 4.26% | -1.05 | -5.5 | 22.85% | -20.19% | HL K1 K2 | 公告 | |
华海药业 | 24.16(-3.17%) | 23.6(-2.32%) | 23.62(0.08%) | 23.09(-2.24%) | 22.96(-0.56%) | 3 | 17.01 | 34.96% | 19.54 | 17.53% | 13.61% | -14.99% | -1.39% | -19.84 | 0 | 14.63% | -17.91% | HL K1 K2 | 公告 | |
通润装备 | 15.88(-1.12%) | 15.62(-1.64%) | 15.9(1.79%) | 15.5(-2.52%) | 15.72(1.42%) | 3 | 11.87 | 32.38% | 13.36 | 17.63% | 28.64% | -9.86% | 11.84% | -5.96 | 0 | 29.17% | -17.95% | HL K1 K2 | 公告 | |
诚邦股份 | 10.41(-4.23%) | 11.45(9.99%) | 11.54(0.79%) | 12.29(6.5%) | 11.79(-4.07%) | 3 | 6.21 | 89.77% | 7.82 | 50.84% | 40.36% | -4.07% | 23.11% | 0 | 0 | 42.74% | -6.35% | HL K1 K2 | 公告 | |
诺德股份 | 7.55(-1.82%) | 7.3(-3.31%) | 7.23(-0.96%) | 7.03(-2.77%) | 6.99(-0.57%) | 3 | 4.34 | 61.03% | 5.41 | 29.14% | 13.84% | -17.47% | -3.58% | -5.98 | -1.46 | 15.54% | -19.66% | HL K1 K2 | 公告 | |