|
02-10涨幅
02-11涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 02-06 | 02-09 | 02-10 | 02-11 | 新价(02-12) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 兆龙互连 | 50.08(0.12%) | 52.13(4.09%) | 54.71(4.95%) | 52.99(-3.14%) | 55.33(4.42%) | 0 | 46.19 | 19.78% | 53.82 | 2.8% | 10.62% | -3.86% | 2.91% | -14.47 | -6.5 | 11.8% | -7.44% | HL K1 K2 | 公告 | |
| 浙江东方 | 6.34(-0.31%) | 6.58(3.79%) | 6.64(0.91%) | 6.67(0.45%) | 6.73(0.9%) | 0 | 5.96 | 12.87% | 6.65 | 1.23% | 9.61% | -9.18% | 1.12% | -1.17 | -1.28 | 10.15% | -12.6% | HL K1 K2 | 公告 | |
| 三友医疗 | 21.93(3.54%) | 21.67(-1.19%) | 21.23(-2.03%) | 21.07(-0.75%) | 21.14(0.33%) | 0 | 17.68 | 19.55% | 20.29 | 4.18% | 18.9% | -7.36% | 2.21% | -5.46 | -2.2 | 19.77% | -9.89% | HL K1 K2 | 公告 | |
| 江阴银行 | 4.68(0.43%) | 4.72(0.85%) | 4.69(-0.64%) | 4.72(0.64%) | 4.63(-1.91%) | 0 | 4.41 | 5.01% | 4.79 | -3.38% | 4.04% | -1.91% | 1.34% | -0.34 | 0 | 4.51% | -2.32% | HL K1 K2 | 公告 | |
| 富瀚微 | 46.25(-2.05%) | 46.82(1.23%) | 46.59(-0.49%) | 46.65(0.13%) | 47.86(2.59%) | 0 | 45.8 | 4.5% | 50.71 | -5.62% | 3.91% | -8.75% | -1.12% | -25.93 | -4.01 | 4.5% | -11.63% | HL K1 K2 | 公告 | |
| 尤安设计 | 25.81(1.14%) | 26.4(2.29%) | 26.73(1.25%) | 27.32(2.21%) | 27.14(-0.66%) | 0 | 21.42 | 26.7% | 23.87 | 13.71% | 7.57% | -3.49% | 1.85% | -2.66 | -3.83 | 8.69% | -5.53% | HL K1 K2 | 公告 | |
| 至纯科技 | 27.3(-0.62%) | 27.96(2.42%) | 27.76(-0.72%) | 27.58(-0.65%) | 27.92(1.23%) | 0 | 26.51 | 5.33% | 29.89 | -6.59% | 2.72% | -19.33% | -9.13% | -25.18 | -11.16 | 3.1% | -20.82% | HL K1 K2 | 公告 | |
| 重庆燃气 | 5.72(0%) | 5.71(-0.17%) | 5.68(-0.53%) | 5.68(0%) | 5.62(-1.06%) | 0 | 5.6 | 0.37% | 5.84 | -3.71% | 3.12% | -2.6% | -0.44% | -0.18 | 0 | 3.12% | -4.26% | HL K1 K2 | 公告 | |
| 中原高速 | 4.08(0%) | 4.1(0.49%) | 4.14(0.98%) | 4.13(-0.24%) | 4.08(-1.21%) | 0 | 4.31 | -5.34% | 4.6 | -11.29% | 2% | -7.06% | -3.44% | -1.34 | -0.56 | 2.77% | -7.48% | HL K1 K2 | 公告 | |
| 北纬科技 | 8.62(0%) | 8.76(1.62%) | 8.86(1.14%) | 8.79(-0.79%) | 8.75(-0.46%) | 0 | 7.77 | 12.68% | 9.19 | -4.75% | 4.04% | -7.31% | -1.51% | -1.23 | -1.51 | 4.67% | -8.57% | HL K1 K2 | 公告 | |
| 平煤股份 | 8.37(0.72%) | 8.42(0.6%) | 8.74(3.8%) | 8.7(-0.46%) | 8.8(1.15%) | 0 | 7.73 | 13.82% | 8.44 | 4.22% | 11.82% | 0% | 5.63% | 0 | 0 | 11.96% | -1.9% | HL K1 K2 | 公告 | |
| 楚天高速 | 3.95(-0.5%) | 3.97(0.51%) | 3.97(0%) | 3.97(0%) | 3.94(-0.76%) | 0 | 4.06 | -2.96% | 4.22 | -6.64% | 1.55% | -1.75% | -0.21% | -0.17 | 0 | 1.81% | -1.99% | HL K1 K2 | 公告 | |
| 香飘飘 | 13.71(1.26%) | 13.71(0%) | 13.63(-0.58%) | 13.58(-0.37%) | 13.42(-1.18%) | 0 | 13.14 | 2.17% | 14.19 | -5.41% | 1.51% | -3.52% | -1.02% | 0.05 | -0.57 | 2.68% | -4.89% | HL K1 K2 | 公告 | |
| 紫光股份 | 24.35(-0.49%) | 25.15(3.29%) | 25.31(0.64%) | 25.13(-0.71%) | 25.62(1.95%) | 0 | 24.48 | 4.67% | 27.11 | -5.5% | 5.22% | -7.91% | -0.44% | -8.22 | -3.51 | 6.26% | -9.47% | HL K1 K2 | 公告 | |
| 安德利 | 42.12(-1.54%) | 42.56(1.04%) | 41.39(-2.75%) | 41.25(-0.34%) | 41.36(0.27%) | 0 | 40.3 | 2.64% | 48.82 | -15.28% | 10.23% | -12.3% | -0.84% | -26.89 | 0 | 11.18% | -13.65% | HL K1 K2 | 公告 | |
| 龙腾光电 | 3.79(0.53%) | 3.87(2.11%) | 3.86(-0.26%) | 3.85(-0.26%) | 3.79(-1.56%) | 0 | 3.6 | 5.33% | 3.92 | -3.29% | 5.87% | -2.07% | 0.94% | 0 | 0 | 7.37% | -3.07% | HL K1 K2 | 公告 | |
| 奥普特 | 118.67(0.82%) | 118.34(-0.28%) | 120.1(1.49%) | 119.9(-0.17%) | 119.4(-0.42%) | 0 | 105.88 | 12.77% | 121.49 | -1.72% | 1.81% | -12.79% | -4.8% | -40.41 | -24.7 | 2.8% | -13.72% | HL K1 K2 | 公告 | |
| 东港股份 | 11.62(-0.17%) | 11.79(1.46%) | 11.89(0.85%) | 11.83(-0.5%) | 11.72(-0.93%) | 0 | 10.54 | 11.23% | 12 | -2.33% | 1.3% | -17.7% | -2.9% | -1.02 | -3.05 | 2.09% | -18.04% | HL K1 K2 | 公告 | |
| 供销大集 | 2.35(-1.67%) | 2.36(0.43%) | 2.34(-0.85%) | 2.32(-0.85%) | 2.29(-1.29%) | 0 | 2.41 | -4.8% | 2.64 | -13.29% | 0% | -10.2% | -6.05% | -0.63 | -0.38 | 0% | -11.58% | HL K1 K2 | 公告 | |
| 冠中生态 | 19.95(0.76%) | 20.37(2.11%) | 21.91(7.56%) | 22.42(2.33%) | 22.48(0.27%) | 0 | 14.13 | 59.06% | 16.68 | 34.76% | 13.54% | -16.28% | -3.57% | -23.79 | -12.25 | 15.7% | -19.28% | HL K1 K2 | 公告 | |
| 新疆交建 | 15.99(-0.68%) | 16.17(1.13%) | 16.3(0.8%) | 15.99(-1.9%) | 15.93(-0.38%) | 0 | 13.82 | 15.25% | 15.71 | 1.41% | 0.63% | -9.95% | -3.73% | -6.38 | -1.5 | 1.21% | -13.19% | HL K1 K2 | 公告 | |
| 悦安新材 | 30.97(1.88%) | 31.18(0.68%) | 30.96(-0.71%) | 31.28(1.03%) | 31.38(0.32%) | 0 | 25.15 | 24.76% | 27.68 | 13.37% | 12.47% | -5.45% | 1.61% | -5.94 | 0 | 13.04% | -5.74% | HL K1 K2 | 公告 | |
| 先惠技术 | 95(-2.64%) | 93.4(-1.68%) | 91.4(-2.14%) | 90.39(-1.11%) | 90.9(0.56%) | 0 | 56.14 | 61.91% | 66.16 | 37.39% | 50.37% | -7.23% | 9.13% | -53.34 | 0 | 53.03% | -10.39% | HL K1 K2 | 公告 | |
| 冠龙节能 | 19.76(0.66%) | 20.08(1.62%) | 20.03(-0.25%) | 20(-0.15%) | 20(0%) | 0 | 18.2 | 9.87% | 20.53 | -2.59% | 6.38% | -1.33% | 1.78% | -0.11 | 0 | 7.41% | -1.86% | HL K1 K2 | 公告 | |
| 回天新材 | 11.94(0.25%) | 12.26(2.68%) | 12.16(-0.82%) | 12.38(1.81%) | 12.42(0.32%) | 0 | 10.04 | 23.68% | 11.25 | 10.43% | 12.09% | -6.41% | 2.25% | -4.02 | 0 | 12.6% | -7.93% | HL K1 K2 | 公告 | |
| 聚赛龙 | 47.65(0.46%) | 48.85(2.52%) | 48.33(-1.06%) | 48.33(0%) | 47.82(-1.06%) | 0 | 44.44 | 7.61% | 49.69 | -3.77% | 2.97% | -5.57% | -1.34% | -7.95 | -2.18 | 3.44% | -6.78% | HL K1 K2 | 公告 | |
| 金凯生科 | 39.37(2.31%) | 39.65(0.71%) | 39.58(-0.18%) | 38.76(-2.07%) | 38.68(-0.21%) | 0 | 33.94 | 13.98% | 38.82 | -0.36% | 14.51% | -2.45% | 3.88% | 0 | 0 | 15.43% | -4.96% | HL K1 K2 | 公告 | |
| 赛特新材 | 23.06(0.09%) | 23.76(3.04%) | 23.52(-1.01%) | 24.23(3.02%) | 23.59(-2.64%) | 0 | 17.7 | 33.29% | 20.91 | 12.8% | 38.85% | -2.64% | 15.49% | 0 | 0 | 41.6% | -6.2% | HL K1 K2 | 公告 | |
| 新宙邦 | 50.17(3.57%) | 51.12(1.89%) | 50.88(-0.47%) | 55.03(8.16%) | 56.15(2.04%) | 0 | 40.18 | 39.76% | 47.48 | 18.26% | 15.92% | -3.52% | 5.07% | -25.96 | -9.87 | 17.81% | -4.31% | HL K1 K2 | 公告 | |
| 西安银行 | 3.88(1.31%) | 3.88(0%) | 3.84(-1.03%) | 3.85(0.26%) | 3.77(-2.08%) | 0 | 3.7 | 2.02% | 3.97 | -5.12% | 3.57% | -2.84% | 0.97% | -0.69 | 0 | 4.43% | -4.56% | HL K1 K2 | 公告 | |
| 霍普股份 | 38.25(1.35%) | 39.28(2.69%) | 38.75(-1.35%) | 38.78(0.08%) | 39.3(1.34%) | 0 | 36.52 | 7.61% | 44.91 | -12.49% | 11.55% | -10.25% | 3.47% | -10.24 | 0 | 13.85% | -11.84% | HL K1 K2 | 公告 | |
| 比亚迪 | 89.82(-0.32%) | 90.06(0.27%) | 90.81(0.83%) | 92.28(1.62%) | 91.16(-1.21%) | 0 | 101.77 | -10.43% | 110.6 | -17.57% | 4.72% | -8.83% | -2.92% | -19.21 | -21.36 | 6.15% | -9.29% | HL K1 K2 | 公告 | |
| 德马科技 | 19.59(1.45%) | 20.03(2.25%) | 20.01(-0.1%) | 19.82(-0.95%) | 19.87(0.25%) | 0 | 18.83 | 5.5% | 22.34 | -11.06% | 4.69% | -12.16% | -4.16% | -9.86 | -4.89 | 5.24% | -13.95% | HL K1 K2 | 公告 | |
| 鸿富瀚 | 125(-1.71%) | 130.73(4.58%) | 126.6(-3.16%) | 126.63(0.02%) | 131.1(3.53%) | 0 | 68.98 | 90.05% | 84.05 | 55.97% | 17.17% | -12.3% | 3.72% | -64.32 | 0 | 17.84% | -14.24% | HL K1 K2 | 公告 | |
| 百克生物 | 20.04(0.15%) | 20.1(0.3%) | 20.09(-0.05%) | 19.97(-0.6%) | 19.82(-0.75%) | 0 | 20.69 | -4.22% | 22.36 | -11.36% | 5.09% | -7.51% | -1.48% | -4.52 | -0.97 | 5.15% | -8.24% | HL K1 K2 | 公告 | |
| 方直科技 | 14.37(0.56%) | 15.12(5.22%) | 15.3(1.19%) | 15.06(-1.57%) | 15(-0.4%) | 0 | 12.35 | 21.45% | 14.38 | 4.31% | 5.12% | -17.13% | -5.69% | -5.23 | -5.9 | 7.53% | -18.39% | HL K1 K2 | 公告 | |
| 陕国投Ａ | 3.62(0%) | 3.62(0%) | 3.61(-0.28%) | 3.61(0%) | 3.54(-1.94%) | 0 | 3.44 | 3.04% | 3.66 | -3.16% | 2.61% | -2.75% | -0.94% | -0.01 | 0 | 2.91% | -3.8% | HL K1 K2 | 公告 | |
| 新钢股份 | 3.85(-1.28%) | 3.9(1.3%) | 3.91(0.26%) | 4.04(3.32%) | 4.01(-0.74%) | 0 | 3.78 | 6.08% | 4.17 | -3.92% | 7.8% | -2.43% | 1.99% | -0.85 | 0 | 8.38% | -4.07% | HL K1 K2 | 公告 | |
| 康华生物 | 69.9(2.79%) | 71.43(2.19%) | 71.42(-0.01%) | 71.03(-0.55%) | 71.02(-0.01%) | 0 | 66.1 | 7.44% | 75.65 | -6.12% | 4.44% | -7.1% | -2.84% | -23.07 | -12.85 | 5.59% | -8.6% | HL K1 K2 | 公告 | |
| 北新路桥 | 4.95(-3.51%) | 4.99(0.81%) | 5.05(1.2%) | 5.04(-0.2%) | 4.96(-1.59%) | 0 | 4.38 | 13.24% | 5.03 | -1.34% | 2.06% | -6.06% | -1.39% | -0.4 | 0 | 2.48% | -10.63% | HL K1 K2 | 公告 | |
| 皖仪科技 | 26.86(-0.78%) | 27.35(1.82%) | 27.22(-0.48%) | 26.9(-1.18%) | 26.99(0.33%) | 0 | 21.95 | 22.98% | 24.64 | 9.53% | 7.83% | -10.06% | -2.11% | -8.31 | -5.16 | 10.12% | -13.49% | HL K1 K2 | 公告 | |
| 四方新材 | 13.97(0.72%) | 13.94(-0.21%) | 13.94(0%) | 14.02(0.57%) | 13.89(-0.93%) | 0 | 12.28 | 13.13% | 13.97 | -0.6% | 10.59% | -1.35% | 4.17% | 0 | 0 | 16.04% | -1.63% | HL K1 K2 | 公告 | |
| 奇正藏药 | 25.12(5.37%) | 24.88(-0.96%) | 24.88(0%) | 24.83(-0.2%) | 24.43(-1.61%) | 0 | 24.08 | 1.44% | 27.09 | -9.83% | 3.96% | -2.75% | 0.38% | 0 | -0.23 | 4.76% | -5.86% | HL K1 K2 | 公告 | |
| 海顺新材 | 15.56(0.39%) | 15.82(1.67%) | 15.78(-0.25%) | 15.78(0%) | 15.54(-1.52%) | 0 | 14.91 | 4.21% | 16.89 | -7.97% | 3.6% | -7.28% | -1.78% | -3.76 | -0.46 | 5.28% | -10.17% | HL K1 K2 | 公告 | |
| 中泰证券 | 6.4(-0.62%) | 6.44(0.63%) | 6.42(-0.31%) | 6.42(0%) | 6.37(-0.78%) | 0 | 6.42 | -0.83% | 6.77 | -5.87% | 0% | -5.91% | -2.52% | -0.53 | -0.68 | 0.31% | -6.6% | HL K1 K2 | 公告 | |
| 国邦医药 | 27.41(1.74%) | 28.4(3.61%) | 28.63(0.81%) | 28.3(-1.15%) | 28.95(2.3%) | 0 | 21.73 | 33.2% | 23.65 | 22.41% | 17.4% | 0% | 10.24% | 0 | 0 | 18.65% | -0.58% | HL K1 K2 | 公告 | |
| 威高骨科 | 29.8(-0.53%) | 29.85(0.17%) | 29.83(-0.07%) | 29.29(-1.81%) | 29.3(0.03%) | 0 | 27.87 | 5.11% | 30.41 | -3.66% | 4.94% | -6.51% | -2.35% | -6.54 | -3.15 | 5.13% | -7.98% | HL K1 K2 | 公告 | |
| 北路智控 | 35.6(-1.17%) | 36.22(1.74%) | 36.49(0.75%) | 36.05(-1.21%) | 36(-0.14%) | 0 | 33.72 | 6.77% | 36.52 | -1.42% | 8.08% | -3.46% | 0.48% | -1.02 | -1.89 | 8.24% | -5.01% | HL K1 K2 | 公告 | |
| 佰维存储 | 160.1(-1.66%) | 164.19(2.55%) | 161.01(-1.94%) | 159(-1.25%) | 170.97(7.53%) | 0 | 86.58 | 97.46% | 109.19 | 56.58% | 48.94% | -10.65% | 6.67% | -67.14 | 0 | 50.53% | -17.04% | HL K1 K2 | 公告 | |
| 英飞特 | 18.44(1.15%) | 17.68(-4.12%) | 17.47(-1.19%) | 17.3(-0.97%) | 17.18(-0.69%) | 0 | 13.6 | 26.28% | 15.86 | 8.34% | 7.58% | -10.94% | -2.67% | -2.26 | -2.61 | 9.01% | -14.1% | HL K1 K2 | 公告 | |
| 苏州科达 | 9.66(-2.52%) | 10.33(6.94%) | 10.34(0.1%) | 10.1(-2.32%) | 10.11(0.1%) | 0 | 7.98 | 26.66% | 8.95 | 12.94% | 4.66% | -17.27% | -6.96% | -6.35 | -3.61 | 4.66% | -18.99% | HL K1 K2 | 公告 | |
| 汤姆猫 | 4.91(-1.21%) | 5.14(4.68%) | 5.34(3.89%) | 5.2(-2.62%) | 5.16(-0.77%) | 0 | 4.93 | 4.57% | 5.52 | -6.58% | 15.44% | -14.57% | -1.27% | -0.94 | -1.25 | 15.96% | -21.94% | HL K1 K2 | 公告 | |
| 雷柏科技 | 17.9(-0.33%) | 18.17(1.51%) | 18.36(1.05%) | 18.31(-0.27%) | 18.17(-0.76%) | 0 | 18.94 | -4.09% | 20.42 | -11.02% | 2.83% | -4.47% | -0.9% | -3.86 | -0.88 | 3.12% | -5.76% | HL K1 K2 | 公告 | |
| 金三江 | 15.29(0.92%) | 14.87(-2.75%) | 14.55(-2.15%) | 14.47(-0.55%) | 14.23(-1.66%) | 0 | 10.72 | 32.73% | 12.08 | 17.77% | 13.21% | -6.93% | 4.72% | -10.43 | 0 | 14.02% | -11.5% | HL K1 K2 | 公告 | |
| 东航物流 | 18.46(-0.65%) | 19.05(3.2%) | 18.97(-0.42%) | 19.25(1.48%) | 19.26(0.05%) | 0 | 14.75 | 30.6% | 15.99 | 20.44% | 8.2% | -0.72% | 3.03% | -1.68 | 0 | 8.51% | -1.88% | HL K1 K2 | 公告 | |
| 正弦电气 | 26.64(0.23%) | 27.18(2.03%) | 27.01(-0.63%) | 27.14(0.48%) | 27.01(-0.48%) | 0 | 22.98 | 17.56% | 25.55 | 5.71% | 12.26% | -0.63% | 4.25% | 0 | 0 | 14.01% | -1.17% | HL K1 K2 | 公告 | |
| 中国中铁 | 5.51(-1.08%) | 5.52(0.18%) | 5.46(-1.09%) | 5.49(0.55%) | 5.63(2.55%) | 0 | 5.42 | 3.94% | 5.7 | -1.26% | 6.03% | -4.41% | 1.77% | -1.33 | -0.09 | 6.23% | -8.01% | HL K1 K2 | 公告 | |
| 永达股份 | 16.75(0.72%) | 16.98(1.37%) | 16.83(-0.88%) | 16.78(-0.3%) | 16.59(-1.13%) | 0 | 15.59 | 6.39% | 17.04 | -2.63% | 2.47% | -3.83% | -0.61% | -1.45 | -0.11 | 2.66% | -4.55% | HL K1 K2 | 公告 | |
| 东鹏饮料 | 275.79(0.47%) | 274(-0.65%) | 270.73(-1.19%) | 269.18(-0.57%) | 267.9(-0.48%) | 0 | 272.21 | -1.58% | 299.92 | -10.68% | 8.99% | -3.93% | 1.01% | -52.9 | -25.65 | 9.35% | -4.83% | HL K1 K2 | 公告 | |
| 瑞斯康达 | 10.07(0%) | 10.36(2.88%) | 10.52(1.54%) | 10.35(-1.62%) | 10.33(-0.19%) | 0 | 9.13 | 13.13% | 10.42 | -0.84% | 6.28% | -13.48% | -2.14% | 0 | -3.91 | 7.6% | -15.67% | HL K1 K2 | 公告 | |
| 朗科智能 | 11.08(1.19%) | 11.23(1.35%) | 11.24(0.09%) | 11.23(-0.09%) | 11.26(0.27%) | 0 | 10.65 | 5.76% | 11.78 | -4.44% | 2.83% | -5.06% | -0.73% | -2.77 | -0.8 | 4.65% | -6.56% | HL K1 K2 | 公告 | |
| 远 望 谷 | 8.81(-1.23%) | 8.86(0.57%) | 8.84(-0.23%) | 8.8(-0.45%) | 9.02(2.5%) | 0 | 6.9 | 30.76% | 7.94 | 13.58% | 24.07% | -0.99% | 8.74% | -1.3 | 0 | 25.1% | -3.63% | HL K1 K2 | 公告 | |
| 天晟新材 | 7.17(-0.28%) | 6.84(-4.6%) | 6.95(1.61%) | 6.91(-0.58%) | 6.7(-3.04%) | 0 | 6.92 | -3.17% | 7.99 | -16.17% | 10.38% | -8.59% | -0.07% | -4.04 | 0 | 10.56% | -14.32% | HL K1 K2 | 公告 | |
| 春风动力 | 245.64(-5.19%) | 246.8(0.47%) | 248.06(0.51%) | 248.02(-0.02%) | 246.87(-0.46%) | 0 | 219.14 | 12.65% | 250.7 | -1.53% | 1.19% | -12.4% | -6.63% | -63.17 | -44.35 | 2.86% | -13.55% | HL K1 K2 | 公告 | |
| 汇通集团 | 5.77(0.52%) | 5.9(2.25%) | 5.86(-0.68%) | 5.86(0%) | 5.79(-1.19%) | 0 | 5.31 | 8.96% | 6.17 | -6.12% | 10.08% | -1.86% | 3.41% | 0 | 0 | 11.56% | -5.7% | HL K1 K2 | 公告 | |
| 药康生物 | 17.4(0.64%) | 17.55(0.86%) | 17.61(0.34%) | 17.59(-0.11%) | 17.43(-0.91%) | 0 | 14.76 | 18.11% | 16.72 | 4.24% | 14.75% | -8.6% | -0.84% | -4.72 | -1.98 | 15.81% | -10.98% | HL K1 K2 | 公告 | |
| 晶方科技 | 29.16(-1.69%) | 31.5(8.02%) | 32.16(2.1%) | 31.9(-0.81%) | 32.23(1.03%) | 0 | 27.46 | 17.39% | 30.65 | 5.15% | 16.52% | -0.22% | 6.74% | 0 | 0 | 16.69% | -3.1% | HL K1 K2 | 公告 | |
| 国盾量子 | 668.58(-0.06%) | 717.77(7.36%) | 703.21(-2.03%) | 700(-0.46%) | 725.75(3.68%) | 0 | 356.44 | 103.61% | 440.81 | 64.64% | 44.06% | 0% | 17.63% | 0 | 0 | 45.73% | -0.95% | HL K1 K2 | 公告 | |
| 山科智能 | 26.26(-0.3%) | 26.3(0.15%) | 26.37(0.27%) | 26.85(1.82%) | 26.25(-2.23%) | 0 | 23.52 | 11.61% | 27.17 | -3.38% | 2.06% | -7.96% | -1.22% | -6.56 | -0.95 | 3.35% | -9.48% | HL K1 K2 | 公告 | |
| 博通股份 | 29.13(0.1%) | 29.48(1.2%) | 29.66(0.61%) | 29.53(-0.44%) | 29.49(-0.14%) | 0 | 25.76 | 14.5% | 27.79 | 6.1% | 14.7% | -0.57% | 5.51% | 0 | 0 | 15.83% | -1.27% | HL K1 K2 | 公告 | |
| 凯赛生物 | 54.21(-0.35%) | 54.69(0.89%) | 54.25(-0.8%) | 54.58(0.61%) | 54.29(-0.53%) | 0 | 48.36 | 12.27% | 53 | 2.43% | 9.02% | -12.77% | -2.65% | -24.62 | -8.24 | 9.57% | -15.83% | HL K1 K2 | 公告 | |
| 露笑科技 | 8.73(-0.46%) | 9.01(3.21%) | 8.86(-1.66%) | 8.76(-1.13%) | 8.82(0.68%) | 0 | 7.7 | 14.49% | 8.75 | 0.77% | 8.89% | -10.09% | 0.88% | -2.88 | 0 | 9.84% | -11.71% | HL K1 K2 | 公告 | |
| 欣灵电气 | 35.21(2.06%) | 36(2.24%) | 34.8(-3.33%) | 34(-2.3%) | 34.41(1.21%) | 0 | 27.8 | 23.76% | 32.1 | 7.2% | 13.9% | -4.42% | 2.94% | -8.64 | 0 | 14.62% | -5.57% | HL K1 K2 | 公告 | |
| 菱电电控 | 79.8(-1.38%) | 79.01(-0.99%) | 84.27(6.66%) | 94.02(11.57%) | 92.21(-1.93%) | 0 | 58.56 | 57.45% | 68.33 | 34.95% | 31.86% | -1.93% | 17.24% | 0 | 0 | 32.6% | -5.79% | HL K1 K2 | 公告 | |
| 贵阳银行 | 5.84(-0.17%) | 5.89(0.86%) | 5.9(0.17%) | 5.93(0.51%) | 5.84(-1.52%) | 0 | 5.83 | 0.12% | 6.17 | -5.31% | 2.64% | -1.52% | 0.09% | -0.11 | -0.19 | 3% | -1.68% | HL K1 K2 | 公告 | |
| 中国国贸 | 20.78(-0.62%) | 20.74(-0.19%) | 20.78(0.19%) | 20.74(-0.19%) | 20.86(0.58%) | 0 | 20.09 | 3.83% | 21.01 | -0.71% | 7.42% | -0.24% | 4% | -0.46 | 0 | 7.92% | -0.9% | HL K1 K2 | 公告 | |
| 华夏银行 | 6.58(0%) | 6.61(0.46%) | 6.65(0.61%) | 6.67(0.3%) | 6.6(-1.05%) | 0 | 6.93 | -4.79% | 7.45 | -11.45% | 4.27% | -2.94% | 1.02% | 0 | -0.65 | 4.6% | -3.08% | HL K1 K2 | 公告 | |
| 金运激光 | 15.88(1.15%) | 16.12(1.51%) | 16.27(0.93%) | 16.01(-1.6%) | 15.8(-1.31%) | 0 | 15.34 | 2.99% | 17.31 | -8.7% | 10.49% | -2.89% | 2.43% | 0 | 0 | 11.58% | -3.78% | HL K1 K2 | 公告 | |
| 格灵深瞳 | 15.98(-0.31%) | 16.72(4.63%) | 16.93(1.26%) | 16.78(-0.89%) | 17.2(2.5%) | 0 | 14.82 | 16.08% | 16.78 | 2.53% | 13.16% | -8.8% | 1.07% | -7.51 | -3.69 | 13.68% | -11.93% | HL K1 K2 | 公告 | |
| 迅捷兴 | 20.42(0.34%) | 21.08(3.23%) | 20.89(-0.9%) | 20.3(-2.82%) | 20.32(0.1%) | 0 | 18.34 | 10.8% | 21.84 | -6.96% | 18.62% | -3.61% | 3.68% | -1.03 | 0 | 20.38% | -5.18% | HL K1 K2 | 公告 | |