|
08-10涨幅
08-11涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比 涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
|||||||||||||||||||||
| 股票 | 08-06 | 08-07 | 08-10 | 08-11 | 新价(08-12) | 涨停数 | 最低价 平均 |
新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与 M30差比 |
5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 资讯 | 收藏 |
| 立霸股份 | 15.21(-2.87%) | 15.69(3.16%) | 16.32(4.02%) | 15.71(-3.74%) | 15.58(-0.83%) | 0 | 11.9 | 30.97% | 13.65 | 14.16% | 13.23% | -11.48% | 3.89% | -1.2 | 0 | 21.43% | -12.03% | HL K1 K2 | 公告 | 资讯 | |
| 坤恒顺维 | 27.83(1.46%) | 28.18(1.26%) | 28.56(1.35%) | 28.75(0.67%) | 29.9(4%) | 0 | 34.48 | -13.29% | 42.58 | -29.79% | 24.84% | -12.45% | 6.09% | 0 | -15.21 | 33.13% | -15.06% | HL K1 K2 | 公告 | 资讯 | |
| 科伦药业 | 42.51(-0.91%) | 45.44(6.89%) | 46.41(2.13%) | 46.42(0.02%) | 46.91(1.06%) | 0 | 32.85 | 42.78% | 37.6 | 24.76% | 13.5% | -8.65% | 3.1% | -19.52 | -3.28 | 14.41% | -11.12% | HL K1 K2 | 公告 | 资讯 | |
| 聚光科技 | 12.62(-1.02%) | 12.65(0.24%) | 12.72(0.55%) | 12.57(-1.18%) | 12.78(1.67%) | 0 | 13.73 | -6.89% | 15.61 | -18.14% | 10.08% | -9.1% | 3.67% | 0 | -2.35 | 15.87% | -10% | HL K1 K2 | 公告 | 资讯 | |
| 顶点软件 | 30.41(-0.88%) | 29.79(-2.04%) | 30.07(0.94%) | 29.76(-1.03%) | 29.88(0.4%) | 0 | 31.77 | -5.96% | 35.27 | -15.27% | 17.22% | -3.39% | 5.9% | -8.68 | 0 | 18.67% | -5.92% | HL K1 K2 | 公告 | 资讯 | |
| 长盈精密 | 28.04(-1.96%) | 28.02(-0.07%) | 27.68(-1.21%) | 28.18(1.81%) | 27.8(-1.35%) | 0 | 31.86 | -12.74% | 38.05 | -26.93% | 13.79% | -15.91% | -0.12% | -9.09 | -5.2 | 15.35% | -17.46% | HL K1 K2 | 公告 | 资讯 | |
| 索辰科技 | 179.36(2.77%) | 177.84(-0.85%) | 171.41(-3.62%) | 174.98(2.08%) | 178.43(1.97%) | 0 | 105.81 | 68.63% | 152.56 | 16.96% | 38.32% | -34.81% | -0.72% | 0 | -74.36 | 39.97% | -37.4% | HL K1 K2 | 公告 | 资讯 | |
| 秦川物联 | 9.35(1.41%) | 9.31(-0.43%) | 9.63(3.44%) | 9.52(-1.14%) | 9.58(0.63%) | 0 | 10.23 | -6.35% | 11.77 | -18.59% | 27.39% | -0.52% | 10.25% | 0 | -0.31 | 31.96% | -1.34% | HL K1 K2 | 公告 | 资讯 | |
| 中南传媒 | 10.57(-1.67%) | 10.43(-1.32%) | 10.49(0.58%) | 10.34(-1.43%) | 10.31(-0.29%) | 0 | 10.35 | -0.34% | 11.15 | -7.54% | 7.73% | -7.28% | 0.91% | -5.75 | 0 | 8.18% | -8.11% | HL K1 K2 | 公告 | 资讯 | |
| 绿联科技 | 53.5(-1%) | 52.86(-1.2%) | 53.45(1.12%) | 53.11(-0.64%) | 52.75(-0.68%) | 0 | 59.31 | -11.07% | 71.11 | -25.82% | 7.79% | -13.67% | -4.7% | -10.42 | -15.18 | 10.59% | -17.83% | HL K1 K2 | 公告 | 资讯 | |
| 中国移动 | 96.45(0.48%) | 95.5(-0.98%) | 96.7(1.26%) | 96.42(-0.29%) | 96.22(-0.21%) | 0 | 93.81 | 2.57% | 99.51 | -3.31% | 11.25% | -2.78% | 2.84% | -15.78 | 0 | 11.26% | -3.21% | HL K1 K2 | 公告 | 资讯 | |
| 汇川技术 | 63.39(-1.55%) | 64.6(1.91%) | 64.34(-0.4%) | 63.97(-0.58%) | 63.15(-1.28%) | 0 | 67.57 | -6.54% | 74.68 | -15.44% | 7.64% | -12.47% | -0.1% | -7.8 | -7.53 | 10.17% | -15.38% | HL K1 K2 | 公告 | 资讯 | |
| 四会富仕 | 43.34(3.24%) | 45.6(5.21%) | 44.3(-2.85%) | 44.03(-0.61%) | 45.03(2.27%) | 0 | 39.55 | 13.86% | 52.77 | -14.66% | 28.66% | -45.81% | -5.63% | 0 | -48.66 | 37.54% | -43.06% | HL K1 K2 | 公告 | 资讯 | |
| 建科院 | 12.47(0.97%) | 12.35(-0.96%) | 12.78(3.48%) | 12.77(-0.08%) | 12.87(0.78%) | 0 | 14.32 | -10.14% | 16.27 | -20.9% | 16.37% | 0% | 7.65% | 0 | 0 | 20.51% | -0.46% | HL K1 K2 | 公告 | 资讯 | |
| 成飞集成 | 23.44(0.04%) | 23.2(-1.02%) | 24.15(4.09%) | 23.58(-2.36%) | 23.63(0.21%) | 0 | 30.96 | -23.67% | 34.96 | -32.41% | 12.63% | -2.4% | 4.29% | 0 | 0 | 16.06% | -3.51% | HL K1 K2 | 公告 | 资讯 | |
| 东信和平 | 14.5(3.57%) | 13.97(-3.66%) | 13.84(-0.93%) | 13.87(0.22%) | 13.95(0.58%) | 0 | 18.37 | -24.05% | 21.24 | -34.31% | 13.41% | -4.65% | 3.81% | -1.07 | -0.43 | 14.25% | -6.31% | HL K1 K2 | 公告 | 资讯 | |
| 完美世界 | 11.27(-2.34%) | 11.49(1.95%) | 11.73(2.09%) | 11.67(-0.51%) | 11.93(2.23%) | 0 | 14.09 | -15.32% | 17.22 | -30.73% | 24.14% | -5.02% | 7.78% | 0 | -1.67 | 25.05% | -7.3% | HL K1 K2 | 公告 | 资讯 | |
| 芯朋微 | 77.45(4.97%) | 86.94(12.25%) | 87.5(0.64%) | 83.28(-4.82%) | 83.3(0.02%) | 0 | 62.78 | 32.69% | 78.83 | 5.68% | 43.32% | -17.52% | 9.15% | 0 | -41.07 | 51.45% | -19.5% | HL K1 K2 | 公告 | 资讯 | |
| 佳创视讯 | 6.79(0.15%) | 6.77(-0.29%) | 6.87(1.48%) | 6.87(0%) | 6.91(0.58%) | 0 | 6.85 | 0.93% | 8.71 | -20.65% | 17.92% | -18.9% | -1.75% | 0 | -4.41 | 18.93% | -24.07% | HL K1 K2 | 公告 | 资讯 | |
| 烽火电子 | 7.62(0%) | 7.57(-0.66%) | 7.73(2.11%) | 7.63(-1.29%) | 7.82(2.49%) | 0 | 9.32 | -16.13% | 10.65 | -26.54% | 13.83% | 0% | 6.92% | 0 | 0 | 17.77% | -0.51% | HL K1 K2 | 公告 | 资讯 | |
| 思维列控 | 23.13(-1.03%) | 22.78(-1.51%) | 22.1(-2.99%) | 22.06(-0.18%) | 22.07(0.05%) | 0 | 24.23 | -8.92% | 26.89 | -17.94% | 2.41% | -5.68% | -1.18% | -12.71 | -0.37 | 2.75% | -6.56% | HL K1 K2 | 公告 | 资讯 | |
| 卓创资讯 | 44.77(-0.09%) | 44.01(-1.7%) | 44.7(1.57%) | 44.12(-1.3%) | 45.12(2.27%) | 0 | 51.67 | -12.68% | 58.79 | -23.25% | 18.8% | -1.33% | 6.02% | 0 | -2.4 | 20.97% | -3.92% | HL K1 K2 | 公告 | 资讯 | |
| 雷科防务 | 8.69(2.84%) | 9.17(5.52%) | 9.03(-1.53%) | 8.7(-3.65%) | 8.8(1.15%) | 0 | 9.58 | -8.17% | 12.41 | -29.12% | 17.8% | -12.78% | 3.82% | 0 | -2.81 | 27.35% | -16.51% | HL K1 K2 | 公告 | 资讯 | |
| 盛科通信 | 390.02(11.29%) | 402(3.07%) | 403.96(0.49%) | 393.6(-2.56%) | 384.9(-2.21%) | 0 | 190.93 | 101.6% | 258.95 | 48.64% | 26.62% | -10.52% | 3.98% | -8.02 | -41.89 | 29.55% | -16.12% | HL K1 K2 | 公告 | 资讯 | |
| 同飞股份 | 70.16(-0.01%) | 73.85(5.26%) | 72.79(-1.44%) | 72.22(-0.78%) | 73.88(2.3%) | 0 | 72.7 | 1.62% | 94.56 | -21.87% | 22.48% | -38.64% | -16.25% | -59.72 | -58.07 | 23.52% | -41.36% | HL K1 K2 | 公告 | 资讯 | |
| 南华仪器 | 10.57(0.09%) | 10.6(0.28%) | 10.94(3.21%) | 10.94(0%) | 11.09(1.37%) | 0 | 11.84 | -6.3% | 13.68 | -18.94% | 26.17% | 0% | 10.48% | 0 | -0.01 | 32.66% | -0.36% | HL K1 K2 | 公告 | 资讯 | |
| 三特索道 | 13.2(-0.53%) | 13.13(-0.53%) | 13.54(3.12%) | 13.4(-1.03%) | 13.64(1.79%) | 0 | 14.61 | -6.65% | 16.34 | -16.51% | 11.35% | 0% | 5.84% | 0 | 0 | 12.63% | -0.87% | HL K1 K2 | 公告 | 资讯 | |
| 凌云光 | 46.88(0.09%) | 49.06(4.65%) | 47.2(-3.79%) | 48.01(1.72%) | 49.07(2.21%) | 0 | 42.71 | 14.88% | 53.41 | -8.12% | 25.66% | -31.21% | -1.29% | 0 | -37.99 | 27.32% | -33.6% | HL K1 K2 | 公告 | 资讯 | |
| 吉大通信 | 7.67(2.4%) | 7.58(-1.17%) | 7.72(1.85%) | 7.76(0.52%) | 7.83(0.9%) | 0 | 8.41 | -6.95% | 9.51 | -17.66% | 19.36% | 0% | 9.52% | 0 | 0 | 25.28% | -0.63% | HL K1 K2 | 公告 | 资讯 | |
| 燕东微 | 53.98(2.23%) | 56.5(4.67%) | 56.45(-0.09%) | 55.5(-1.68%) | 56.17(1.21%) | 0 | 37.78 | 48.69% | 52.23 | 7.55% | 22.45% | -36.39% | -10.23% | -18.96 | -51.38 | 24% | -37.24% | HL K1 K2 | 公告 | 资讯 | |
| 沪农商行 | 8.36(-0.12%) | 8.29(-0.84%) | 8.24(-0.6%) | 8.26(0.24%) | 8.3(0.48%) | 0 | 8.19 | 1.4% | 8.89 | -6.6% | 10.37% | -5.25% | 2.13% | -3.83 | 0 | 11.71% | -5.68% | HL K1 K2 | 公告 | 资讯 | |
| 满坤科技 | 32.54(3.3%) | 34.93(7.34%) | 34.21(-2.06%) | 33.7(-1.49%) | 34.85(3.41%) | 0 | 32.95 | 5.77% | 41.01 | -15.03% | 32.26% | -29.62% | 0.29% | 0 | -36.27 | 43.12% | -30.69% | HL K1 K2 | 公告 | 资讯 | |
| 招商港口 | 22.05(0.46%) | 21.66(-1.77%) | 22.17(2.35%) | 21.82(-1.58%) | 21.65(-0.78%) | 0 | 19.51 | 10.95% | 21.01 | 3.05% | 14.92% | -5.58% | 2.03% | 1.11 | 0 | 15.71% | -5.58% | HL K1 K2 | 公告 | 资讯 | |
| 万达信息 | 5.3(0.57%) | 5.2(-1.89%) | 5.27(1.35%) | 5.23(-0.76%) | 5.3(1.34%) | 0 | 5.72 | -7.34% | 6.35 | -16.57% | 17.78% | 0% | 9.34% | 0 | 0 | 18.83% | -5.69% | HL K1 K2 | 公告 | 资讯 | |
| 万润科技 | 12.42(-1.19%) | 13.09(5.39%) | 13.52(3.28%) | 13.29(-1.7%) | 13.5(1.58%) | 0 | 13.41 | 0.67% | 17.14 | -21.24% | 21.95% | -34.02% | -5.27% | 0 | -18.18 | 29.43% | -33% | HL K1 K2 | 公告 | 资讯 | |
| 蓝英装备 | 16.1(-0.68%) | 15.93(-1.06%) | 16.27(2.13%) | 16.17(-0.61%) | 16.55(2.35%) | 0 | 18.5 | -10.56% | 21.01 | -21.24% | 20.19% | -15.82% | 2.52% | 0 | -7.38 | 28.1% | -16.46% | HL K1 K2 | 公告 | 资讯 | |
| 华海诚科 | 98.9(3.18%) | 103.6(4.75%) | 103.64(0.04%) | 101.5(-2.06%) | 104.68(3.13%) | 0 | 77.59 | 34.92% | 109.68 | -4.56% | 28.19% | -41.62% | -14.36% | -22.09 | -74.47 | 29.91% | -45.76% | HL K1 K2 | 公告 | 资讯 | |
| 安集科技 | 244.4(1.37%) | 251.68(2.98%) | 253.08(0.56%) | 246(-2.8%) | 250.36(1.77%) | 0 | 182.8 | 36.96% | 232.58 | 7.64% | 15.42% | -27.2% | -5.94% | -48.32 | -73 | 17.06% | -30.93% | HL K1 K2 | 公告 | 资讯 | |
| 天德钰 | 18.96(5.74%) | 19.92(5.06%) | 19.86(-0.3%) | 19.35(-2.57%) | 19.88(2.74%) | 0 | 20.42 | -2.64% | 23.77 | -16.36% | 24.17% | -19.35% | 3.01% | 0 | -13.33 | 28.26% | -20.77% | HL K1 K2 | 公告 | 资讯 | |
| 博士眼镜 | 15.76(-2.29%) | 15.68(-0.51%) | 15.87(1.21%) | 15.7(-1.07%) | 15.64(-0.38%) | 0 | 17.76 | -11.92% | 20.52 | -23.77% | 17.59% | -3.04% | 5.51% | -3.14 | 0 | 19.48% | -5.21% | HL K1 K2 | 公告 | 资讯 | |
| 阿石创 | 51.09(4.89%) | 53.6(4.91%) | 54.16(1.04%) | 53.03(-2.09%) | 54.41(2.6%) | 0 | 37.87 | 43.69% | 52.91 | 2.84% | 29.24% | -38.49% | -3.47% | 0 | -51.86 | 37.71% | -34.43% | HL K1 K2 | 公告 | 资讯 | |
| 中科曙光 | 87.8(-0.96%) | 88.77(1.1%) | 86.24(-2.85%) | 86.35(0.13%) | 86.42(0.08%) | 0 | 85.54 | 1.03% | 100.65 | -14.13% | 6.69% | -19.61% | -7.54% | -41.37 | -31.71 | 7.29% | -23.52% | HL K1 K2 | 公告 | 资讯 | |
| 皓元医药 | 80.37(-0.19%) | 94.5(17.58%) | 97.73(3.42%) | 95(-2.79%) | 94.1(-0.95%) | 0 | 70.78 | 32.95% | 83.75 | 12.36% | 38.08% | -3.71% | 13.92% | 0 | -22.43 | 40.45% | -6.54% | HL K1 K2 | 公告 | 资讯 | |
| 安路科技 | 31.18(0.32%) | 32.6(4.55%) | 32.8(0.61%) | 32.9(0.3%) | 33.05(0.46%) | 0 | 28.81 | 14.71% | 35.48 | -6.86% | 21.06% | -26.75% | -3.9% | 0 | -32.09 | 24.2% | -28.86% | HL K1 K2 | 公告 | 资讯 | |
| 皖通科技 | 7.05(0.86%) | 6.97(-1.13%) | 7.12(2.15%) | 7.06(-0.84%) | 7.23(2.41%) | 0 | 8.03 | -9.94% | 9.2 | -21.41% | 15.68% | -4.11% | 6.03% | 0 | -0.68 | 20.5% | -3.86% | HL K1 K2 | 公告 | 资讯 | |
| 世纪瑞尔 | 4.15(1.22%) | 4.12(-0.72%) | 4.24(2.91%) | 4.23(-0.24%) | 4.31(1.89%) | 0 | 4.82 | -10.67% | 5.42 | -20.43% | 19.72% | 0% | 9.34% | 0 | 0 | 20.06% | -0.23% | HL K1 K2 | 公告 | 资讯 | |
| 统联精密 | 27.42(1.56%) | 28.27(3.1%) | 28.24(-0.11%) | 28.93(2.44%) | 29.6(2.32%) | 0 | 41.64 | -28.91% | 52.74 | -43.87% | 24.47% | -24.82% | -2.22% | 0 | -27.72 | 29.94% | -28.29% | HL K1 K2 | 公告 | 资讯 | |
| 洪通燃气 | 10.09(0.6%) | 9.95(-1.39%) | 10.2(2.51%) | 10.25(0.49%) | 10.15(-0.98%) | 0 | 11.79 | -13.88% | 13.42 | -24.36% | 13.28% | -0.98% | 5.77% | 0 | 0 | 15.87% | -2.87% | HL K1 K2 | 公告 | 资讯 | |
| 富创精密 | 183.8(5.85%) | 195.51(6.37%) | 210(7.41%) | 206.88(-1.49%) | 217.09(4.94%) | 0 | 99.49 | 118.19% | 152.7 | 42.16% | 47.84% | -26.49% | 2.54% | 0 | -77.15 | 50.76% | -26.41% | HL K1 K2 | 公告 | 资讯 | |
| 力芯微 | 40.1(2.37%) | 41.08(2.44%) | 41.65(1.39%) | 44.35(6.48%) | 45.7(3.04%) | 0 | 44.13 | 3.56% | 54.14 | -15.59% | 37.57% | -22.19% | 1.93% | 0 | -41.32 | 37.73% | -24.34% | HL K1 K2 | 公告 | 资讯 | |
| 卓胜微 | 75.38(3.44%) | 78.02(3.5%) | 76.41(-2.06%) | 77.55(1.49%) | 80.12(3.31%) | 0 | 76.98 | 4.08% | 94.98 | -15.65% | 23.79% | -23.33% | -0.58% | 0 | -50.6 | 24.12% | -26.08% | HL K1 K2 | 公告 | 资讯 | |
| 斯莱克 | 13.96(1.53%) | 14.32(2.58%) | 14.25(-0.49%) | 14.12(-0.91%) | 15.4(9.07%) | 0 | 13.43 | 14.63% | 16.99 | -9.35% | 27.59% | -33.28% | -6.14% | 0 | -21.88 | 33.91% | -34.58% | HL K1 K2 | 公告 | 资讯 | |
| 东软集团 | 8.43(-1.52%) | 8.28(-1.78%) | 8.36(0.97%) | 8.33(-0.36%) | 8.34(0.12%) | 0 | 8.99 | -7.18% | 9.86 | -15.44% | 16.32% | -3.02% | 4.68% | -2.44 | 0 | 17.3% | -4.36% | HL K1 K2 | 公告 | 资讯 | |
| 中航重机 | 13.47(-0.59%) | 13.44(-0.22%) | 13.9(3.42%) | 13.58(-2.3%) | 13.53(-0.37%) | 0 | 15.36 | -11.89% | 17.41 | -22.29% | 6.03% | -2.66% | 1.79% | -0.91 | 0 | 7.3% | -2.8% | HL K1 K2 | 公告 | 资讯 | |
| 中邮科技 | 31.41(-0.66%) | 31.68(0.86%) | 32.25(1.8%) | 32.01(-0.74%) | 32.43(1.31%) | 0 | 46.28 | -29.92% | 55.28 | -41.34% | 15.57% | -11.66% | 3.58% | 0 | -8.8 | 21.64% | -13.34% | HL K1 K2 | 公告 | 资讯 | |
| 神州数码 | 25.57(-1.27%) | 25.13(-1.72%) | 24.4(-2.9%) | 24.35(-0.2%) | 24.5(0.62%) | 0 | 25.09 | -2.36% | 29.22 | -16.17% | 5.02% | -17.29% | -6.57% | -7.71 | -9.12 | 5.06% | -19.88% | HL K1 K2 | 公告 | 资讯 | |
| 云天励飞 | 60.47(0.37%) | 61.55(1.79%) | 59.99(-2.53%) | 60(0.02%) | 60.26(0.43%) | 0 | 68.68 | -12.26% | 87.29 | -30.97% | 14.45% | -32.2% | -14.71% | -41 | -50.07 | 16.18% | -34.9% | HL K1 K2 | 公告 | 资讯 | |
| 硅宝科技 | 14.99(-1.25%) | 14.95(-0.27%) | 15.03(0.54%) | 14.83(-1.33%) | 15.03(1.35%) | 0 | 18.18 | -17.33% | 21.1 | -28.77% | 11.33% | -29.93% | -5.79% | -2.46 | -12.68 | 13.01% | -33.41% | HL K1 K2 | 公告 | 资讯 | |
| 恒烁股份 | 70.7(1.29%) | 74.04(4.72%) | 72.1(-2.62%) | 71.78(-0.44%) | 73.31(2.13%) | 0 | 57.87 | 26.69% | 83.96 | -12.69% | 23.09% | -44.67% | -15.22% | 0 | -70.56 | 34.96% | -45.51% | HL K1 K2 | 公告 | 资讯 | |
| 振华风光 | 39.77(-1.8%) | 39.82(0.13%) | 40.4(1.46%) | 39.71(-1.71%) | 39.99(0.71%) | 0 | 50.34 | -20.56% | 56.78 | -29.57% | 7.67% | -16.65% | -3.23% | -4.74 | -16.68 | 8.67% | -18.09% | HL K1 K2 | 公告 | 资讯 | |
| 腾达科技 | 15.6(-0.57%) | 15.72(0.77%) | 15.94(1.4%) | 15.8(-0.88%) | 16.6(5.06%) | 0 | 19.69 | -15.69% | 22.28 | -25.48% | 17.73% | 0% | 8.7% | 0 | -0.81 | 19% | -2.06% | HL K1 K2 | 公告 | 资讯 | |
| 南凌科技 | 15.12(-0.07%) | 15.52(2.65%) | 15.32(-1.29%) | 15.38(0.39%) | 15.66(1.82%) | 0 | 16.57 | -5.47% | 19.67 | -20.39% | 21.21% | -22.17% | 3.86% | 0 | -8.71 | 35.58% | -21.9% | HL K1 K2 | 公告 | 资讯 | |
| 科沃斯 | 58.4(-2.52%) | 57.92(-0.82%) | 58.97(1.81%) | 59.3(0.56%) | 57.74(-2.63%) | 0 | 64.75 | -10.83% | 72.92 | -20.81% | 15.18% | -6.24% | 4.25% | -21.81 | 0 | 16.04% | -8.32% | HL K1 K2 | 公告 | 资讯 | |
| 恒实科技 | 7.23(0.28%) | 7.17(-0.83%) | 7.29(1.67%) | 7.26(-0.41%) | 7.42(2.2%) | 0 | 8.39 | -11.58% | 9.42 | -21.22% | 16.12% | 0% | 7.26% | 0 | 0.01 | 22.04% | -0.54% | HL K1 K2 | 公告 | 资讯 | |
| 江龙船艇 | 13.24(2.16%) | 13.25(0.08%) | 13.92(5.06%) | 13.29(-4.53%) | 13.34(0.38%) | 0 | 14.43 | -7.57% | 18.68 | -28.6% | 23.52% | -4.17% | 9.55% | 0 | 0 | 30.4% | -7.1% | HL K1 K2 | 公告 | 资讯 | |
| 众智科技 | 29.2(-0.54%) | 28.86(-1.16%) | 28.61(-0.87%) | 28.29(-1.12%) | 28.5(0.74%) | 0 | 32.34 | -11.88% | 38.43 | -25.84% | 12.34% | -7.71% | 1.53% | -10.31 | -2.14 | 16.18% | -8.77% | HL K1 K2 | 公告 | 资讯 | |
| 中远海科 | 12.57(-0.24%) | 12.32(-1.99%) | 12.41(0.73%) | 12.33(-0.64%) | 12.45(0.97%) | 0 | 14.28 | -12.79% | 15.62 | -20.31% | 11.26% | -1.19% | 5.19% | -1.7 | 0 | 12.26% | -4.08% | HL K1 K2 | 公告 | 资讯 | |
| 英维克 | 52.93(1.15%) | 55.9(5.61%) | 55.24(-1.18%) | 54.68(-1.01%) | 56.01(2.43%) | 0 | 60.32 | -7.15% | 77.67 | -27.88% | 20.58% | -26.18% | -8.66% | -27.22 | -46.63 | 22.24% | -28.65% | HL K1 K2 | 公告 | 资讯 | |
| 国投智能 | 12.03(-0.82%) | 11.18(-7.07%) | 11.11(-0.63%) | 11.21(0.9%) | 11.03(-1.61%) | 0 | 12.31 | -10.42% | 14.05 | -21.49% | 16.47% | -9.07% | 6.43% | -9.03 | 0 | 16.72% | -11.76% | HL K1 K2 | 公告 | 资讯 | |
| 西部材料 | 38.55(1.29%) | 39.24(1.79%) | 41.33(5.33%) | 40(-3.22%) | 40.66(1.65%) | 0 | 36.06 | 12.76% | 49.42 | -17.72% | 30.07% | -20.48% | 6.5% | 0 | -26.27 | 43.17% | -19.94% | HL K1 K2 | 公告 | 资讯 | |
| 悦康药业 | 12.32(-1.99%) | 13.22(7.31%) | 13.16(-0.45%) | 13.44(2.13%) | 13.38(-0.45%) | 0 | 17.85 | -25.02% | 21.65 | -38.19% | 17.16% | -11.39% | 1.9% | 0 | -3.92 | 18.51% | -13.45% | HL K1 K2 | 公告 | 资讯 | |
| 君实生物 | 36.96(-1.7%) | 39.24(6.17%) | 38.91(-0.84%) | 38.49(-1.08%) | 38.63(0.36%) | 0 | 34.29 | 12.65% | 38.92 | -0.74% | 10.06% | -1.55% | 4.3% | 0 | 0 | 12.13% | -4.83% | HL K1 K2 | 公告 | 资讯 | |
| 派克新材 | 78.82(-5.26%) | 78.88(0.08%) | 79.86(1.24%) | 78.3(-1.95%) | 78.68(0.49%) | 0 | 85.86 | -8.36% | 104.12 | -24.44% | 8.79% | -23.16% | -3.97% | -37.78 | -38.08 | 11.76% | -26.12% | HL K1 K2 | 公告 | 资讯 | |
| 苏州固锝 | 9.57(0.53%) | 9.71(1.46%) | 9.67(-0.41%) | 9.58(-0.93%) | 9.75(1.77%) | 0 | 9.81 | -0.65% | 11.76 | -17.07% | 14.98% | -33.22% | -8.71% | 0 | -12.97 | 22.64% | -35.86% | HL K1 K2 | 公告 | 资讯 | |
| 国科微 | 146.73(1.54%) | 168.48(14.82%) | 170.52(1.21%) | 165.75(-2.8%) | 169.85(2.47%) | 0 | 136.28 | 24.63% | 195.6 | -13.17% | 39.32% | -41.05% | -7.04% | 0 | -79.95 | 43.12% | -42.4% | HL K1 K2 | 公告 | 资讯 | |
| 金宏气体 | 29.95(5.27%) | 30.39(1.47%) | 30.19(-0.66%) | 29.89(-0.99%) | 29.92(0.1%) | 0 | 22.48 | 33.08% | 30.64 | -2.36% | 17.75% | -39.9% | -9.17% | -4.63 | -29.98 | 19.39% | -42.36% | HL K1 K2 | 公告 | 资讯 | |
| 焦点科技 | 27.52(-2.24%) | 27.3(-0.8%) | 27.83(1.94%) | 27.24(-2.12%) | 27.23(-0.04%) | 0 | 29.39 | -7.36% | 34.24 | -20.48% | 21.73% | -3.27% | 8.52% | -7.91 | 0 | 23.55% | -5.55% | HL K1 K2 | 公告 | 资讯 | |
| 芯碁微装 | 392.62(8.76%) | 426.99(8.75%) | 430.3(0.78%) | 415(-3.56%) | 425.5(2.53%) | 0 | 199.5 | 113.29% | 282.42 | 50.66% | 41.88% | -17.83% | 3.69% | 0 | -80.41 | 42.99% | -18.95% | HL K1 K2 | 公告 | 资讯 | |
| 中微公司 | 361.59(1%) | 367.65(1.68%) | 389.99(6.08%) | 363.1(-6.9%) | 380.95(4.92%) | 0 | 226.82 | 67.96% | 288.74 | 31.94% | 22.95% | -19.22% | -1.26% | -69.14 | -75.08 | 24.81% | -22.58% | HL K1 K2 | 公告 | 资讯 | |
| 易普力 | 9.53(0.53%) | 9.54(0.1%) | 9.63(0.94%) | 9.56(-0.73%) | 9.54(-0.21%) | 0 | 11.14 | -14.33% | 12.46 | -23.45% | 12.77% | -2.25% | 5.03% | -0.46 | 0 | 15.08% | -3.34% | HL K1 K2 | 公告 | 资讯 | |