|
04-02涨幅
04-03涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 03-31 | 04-01 | 04-02 | 04-03 | 新价(04-06) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 伟创电气 | 68(-1.85%) | 66.67(-1.96%) | 68.07(2.1%) | 64.65(-5.02%) | 63.28(-2.12%) | 0 | 64.8 | -2.35% | 81.55 | -22.4% | 0% | -29.84% | -14.05% | -21.62 | -40.31 | 1.05% | -29.44% | HL K1 K2 | 公告 | |
| 恒勃股份 | 101.85(3.8%) | 100.4(-1.42%) | 105.06(4.64%) | 110.22(4.91%) | 106.68(-3.21%) | 0 | 92.59 | 15.21% | 118.01 | -9.6% | 15.96% | -21.47% | -7.02% | -44.82 | -58.43 | 17.23% | -23.38% | HL K1 K2 | 公告 | |
| 深高速 | 9.14(-0.87%) | 9.34(2.19%) | 9.39(0.54%) | 9.53(1.49%) | 9.5(-0.31%) | 0 | 9.53 | -0.28% | 10.04 | -5.4% | 7.1% | -0.42% | 4.06% | 0 | 0 | 8.2% | -1.04% | HL K1 K2 | 公告 | |
| 阳光照明 | 3.66(-1.35%) | 3.66(0%) | 3.7(1.09%) | 3.67(-0.81%) | 3.57(-2.72%) | 0 | 3.39 | 5.42% | 3.69 | -3.16% | 5% | -10.97% | -5.61% | -1.38 | -0.39 | 5.62% | -12.29% | HL K1 K2 | 公告 | |
| 川投能源 | 15.12(-1.88%) | 14.89(-1.52%) | 14.75(-0.94%) | 15.19(2.98%) | 15.07(-0.79%) | 0 | 14.54 | 3.66% | 15.27 | -1.3% | 8.81% | -7.26% | -0.54% | -2.86 | -0.61 | 8.89% | -7.89% | HL K1 K2 | 公告 | |
| 绿地控股 | 1.52(0%) | 1.52(0%) | 1.52(0%) | 1.5(-1.32%) | 1.47(-2%) | 0 | 1.65 | -11.11% | 1.83 | -19.87% | 0% | -14.53% | -8.37% | -0.71 | -0.36 | 0.68% | -16% | HL K1 K2 | 公告 | |
| 外高桥 | 10.33(0.78%) | 10.38(0.48%) | 10.43(0.48%) | 10.27(-1.53%) | 10.16(-1.07%) | 0 | 10.54 | -3.57% | 11.06 | -8.1% | 2.52% | -4.96% | -1.95% | -0.08 | -0.71 | 2.94% | -5.49% | HL K1 K2 | 公告 | |
| 方大特钢 | 5.72(1.06%) | 5.7(-0.35%) | 5.78(1.4%) | 5.73(-0.87%) | 5.57(-2.79%) | 0 | 5.39 | 3.34% | 6.13 | -9.08% | 0% | -22.96% | -13% | -5.05 | -3.2 | 1.27% | -24.63% | HL K1 K2 | 公告 | |
| 国联民生 | 9.15(0.44%) | 9.08(-0.77%) | 9.14(0.66%) | 9.04(-1.09%) | 9.01(-0.33%) | 0 | 10.03 | -10.13% | 10.79 | -16.48% | 0.45% | -8.53% | -4.25% | -1.91 | -1.65 | 0.45% | -8.71% | HL K1 K2 | 公告 | |
| 苏美达 | 12.5(0.97%) | 12.38(-0.96%) | 12.89(4.12%) | 12.64(-1.94%) | 12.52(-0.95%) | 0 | 10.56 | 18.55% | 11.8 | 6.12% | 5.74% | -16.53% | -4.21% | -4.59 | -2.11 | 6.92% | -17.69% | HL K1 K2 | 公告 | |
| 柳钢股份 | 4.62(1.54%) | 4.62(0%) | 4.68(1.3%) | 4.63(-1.07%) | 4.5(-2.81%) | 0 | 4.69 | -4.13% | 5.58 | -19.3% | 4.17% | -21.87% | -10.65% | -2.98 | -2.23 | 5.14% | -22.41% | HL K1 K2 | 公告 | |
| 中原证券 | 4.05(0.25%) | 4.03(-0.49%) | 4.06(0.74%) | 4(-1.48%) | 3.92(-2%) | 0 | 4.2 | -6.63% | 4.5 | -12.85% | 0.26% | -11.71% | -6.63% | -1.22 | -0.88 | 1.29% | -12.3% | HL K1 K2 | 公告 | |
| 邮储银行 | 5.08(0.4%) | 5.13(0.98%) | 5.11(-0.39%) | 5.18(1.37%) | 5.12(-1.16%) | 0 | 5.27 | -2.91% | 5.63 | -9.01% | 4.92% | -1.16% | 1.37% | 0 | 0 | 5.13% | -1.35% | HL K1 K2 | 公告 | |
| 上海银行 | 9.92(1.33%) | 9.91(-0.1%) | 9.89(-0.2%) | 9.93(0.4%) | 9.83(-1.01%) | 0 | 9.42 | 4.31% | 10.15 | -3.15% | 2.72% | -2.19% | 0% | -0.2 | 0 | 3.26% | -2.48% | HL K1 K2 | 公告 | |
| 中国中冶 | 3.05(0.33%) | 3(-1.64%) | 3.01(0.33%) | 2.99(-0.66%) | 2.94(-1.67%) | 0 | 3.04 | -3.41% | 3.4 | -13.44% | 0% | -11.18% | -5.27% | -0.96 | -0.34 | 0% | -12.76% | HL K1 K2 | 公告 | |
| 辽港股份 | 1.66(-1.78%) | 1.64(-1.2%) | 1.65(0.61%) | 1.64(-0.61%) | 1.62(-1.22%) | 0 | 1.59 | 2.06% | 1.7 | -4.65% | 0% | -8.99% | -5.1% | -0.5 | -0.25 | 0.62% | -11.48% | HL K1 K2 | 公告 | |
| 光大银行 | 3.28(0.31%) | 3.21(-2.13%) | 3.2(-0.31%) | 3.19(-0.31%) | 3.19(0%) | 0 | 3.41 | -6.55% | 3.64 | -12.41% | 0.31% | -4.49% | -2.22% | -0.45 | -0.02 | 0.63% | -5.06% | HL K1 K2 | 公告 | |
| 浙商银行 | 3.09(0%) | 3(-2.91%) | 2.99(-0.33%) | 2.97(-0.67%) | 2.96(-0.34%) | 0 | 3.05 | -3.1% | 3.23 | -8.31% | 0% | -5.43% | -2.38% | -0.43 | -0.13 | 0.34% | -6.03% | HL K1 K2 | 公告 | |
| 璞源材料 | 27.49(0.99%) | 26.04(-5.27%) | 28.18(8.22%) | 28.65(1.67%) | 27.51(-3.98%) | 0 | 21.81 | 26.16% | 24.79 | 10.96% | 9.6% | -3.98% | 2.74% | 0 | 0 | 10% | -6.17% | HL K1 K2 | 公告 | |
| 紫金银行 | 2.76(0%) | 2.78(0.72%) | 2.75(-1.08%) | 2.73(-0.73%) | 2.68(-1.83%) | 0 | 2.76 | -2.87% | 2.91 | -7.9% | 1.52% | -6.62% | -3.63% | -0.43 | -0.08 | 1.9% | -7.27% | HL K1 K2 | 公告 | |
| 中信银行 | 8.28(-0.48%) | 8.3(0.24%) | 8.3(0%) | 8.37(0.84%) | 8.28(-1.08%) | 0 | 7.52 | 10.11% | 8.12 | 2.03% | 15.64% | -1.19% | 7.71% | -0.29 | 0 | 16.62% | -2.36% | HL K1 K2 | 公告 | |
| 开普云 | 105.57(-0.46%) | 102.5(-2.91%) | 106.18(3.59%) | 101.7(-4.22%) | 99.75(-1.92%) | 0 | 114.02 | -12.52% | 157.42 | -36.63% | 0% | -35.35% | -14.96% | -47.19 | -55.57 | 1.21% | -36.22% | HL K1 K2 | 公告 | |
| 百傲化学 | 27.65(4.14%) | 26.81(-3.04%) | 27.67(3.21%) | 26.78(-3.22%) | 26.34(-1.64%) | 0 | 25.04 | 5.19% | 29.47 | -10.63% | 16.14% | -11.46% | -1.4% | -2.41 | -7.32 | 17.43% | -12.14% | HL K1 K2 | 公告 | |
| 醋化股份 | 13.05(0.93%) | 12.7(-2.68%) | 12.98(2.2%) | 13.58(4.62%) | 12.9(-5.01%) | 0 | 11.64 | 10.78% | 13.16 | -2.01% | 2.14% | -24.12% | -9.27% | -6.08 | -7.75 | 5.05% | -27.32% | HL K1 K2 | 公告 | |
| 万润新能 | 113.15(-4.07%) | 107.61(-4.9%) | 106.24(-1.27%) | 105.26(-0.92%) | 105.97(0.67%) | 0 | 64.27 | 64.89% | 78.36 | 35.24% | 29.83% | -11.62% | 3.75% | -56.88 | 0 | 31.8% | -16.65% | HL K1 K2 | 公告 | |
| 至正股份 | 101.38(-0.38%) | 98.8(-2.54%) | 102.38(3.62%) | 101.3(-1.05%) | 99.9(-1.38%) | 0 | 72.63 | 37.55% | 81.88 | 22.01% | 10.52% | -7.93% | 0.5% | -16.68 | 0 | 11.42% | -9.18% | HL K1 K2 | 公告 | |
| 高铁电气 | 8.83(5.62%) | 9.23(4.53%) | 8.8(-4.66%) | 8.51(-3.3%) | 8.17(-4%) | 0 | 8.48 | -3.61% | 9.27 | -11.84% | 4.34% | -14.63% | -8.4% | -2.25 | -2.47 | 6.1% | -16.21% | HL K1 K2 | 公告 | |
| 铜陵有色 | 5.92(1.02%) | 5.81(-1.86%) | 5.98(2.93%) | 5.83(-2.51%) | 5.75(-1.37%) | 0 | 4.85 | 18.62% | 5.95 | -3.41% | 2.86% | -31.71% | -15.13% | -4.95 | -4.82 | 3.79% | -33.76% | HL K1 K2 | 公告 | |
| 博拓生物 | 31.74(-1.28%) | 31.12(-1.95%) | 32.05(2.99%) | 31.48(-1.78%) | 30.81(-2.13%) | 0 | 34.42 | -10.49% | 41.09 | -25.03% | 0.82% | -23.47% | -11.36% | -21.91 | -13.32 | 1.35% | -25.54% | HL K1 K2 | 公告 | |
| 长江证券 | 6.89(-0.29%) | 6.86(-0.44%) | 6.99(1.9%) | 6.91(-1.14%) | 6.8(-1.59%) | 0 | 7.47 | -9.01% | 8.19 | -16.94% | 0.15% | -14.57% | -8% | -3.27 | -2.45 | 0.74% | -14.79% | HL K1 K2 | 公告 | |
| 中钢国际 | 6.8(1.19%) | 6.84(0.59%) | 6.77(-1.02%) | 6.94(2.51%) | 6.53(-5.91%) | 0 | 6.31 | 3.49% | 6.81 | -4.09% | 4.48% | -9.43% | -4.83% | -0.97 | -0.75 | 5.32% | -12.7% | HL K1 K2 | 公告 | |
| 嘉诚国际 | 8.5(0.83%) | 8.42(-0.94%) | 8.5(0.95%) | 8.36(-1.65%) | 8.22(-1.67%) | 0 | 10.07 | -18.39% | 11.15 | -26.3% | 1.99% | -17.55% | -8.94% | -3.51 | -3.81 | 3.4% | -18.29% | HL K1 K2 | 公告 | |
| 兰州银行 | 2.28(0.44%) | 2.27(-0.44%) | 2.26(-0.44%) | 2.25(-0.44%) | 2.23(-0.89%) | 0 | 2.31 | -3.31% | 2.42 | -7.68% | 0.9% | -5.51% | -3% | -0.44 | -0.12 | 1.83% | -6.3% | HL K1 K2 | 公告 | |
| 浙江交科 | 3.92(0.51%) | 3.93(0.26%) | 3.94(0.25%) | 3.92(-0.51%) | 3.83(-2.3%) | 0 | 3.97 | -3.44% | 4.2 | -8.83% | 2.96% | -10.09% | -5.03% | -1.42 | -0.56 | 3.51% | -11.14% | HL K1 K2 | 公告 | |
| 中国海诚 | 10.27(0.39%) | 10.28(0.1%) | 10.37(0.88%) | 10.28(-0.87%) | 9.93(-3.4%) | 0 | 10.16 | -2.22% | 10.87 | -8.66% | 2.69% | -12.05% | -7.39% | -4.65 | -2.17 | 4.09% | -13.28% | HL K1 K2 | 公告 | |
| 三峡旅游 | 8.09(-2.88%) | 7.94(-1.85%) | 8.3(4.53%) | 8.29(-0.12%) | 8.04(-3.02%) | 0 | 6.52 | 23.23% | 7.5 | 7.23% | 1.26% | -14.1% | -5.82% | -5.01 | -1.11 | 3.47% | -14.74% | HL K1 K2 | 公告 | |
| 日海智能 | 8.91(2.53%) | 8.7(-2.36%) | 8.7(0%) | 8.45(-2.87%) | 8.4(-0.59%) | 0 | 9.67 | -13.09% | 11.12 | -24.47% | 2.56% | -16.91% | -8.28% | -2.72 | -3.03 | 3.07% | -17.32% | HL K1 K2 | 公告 | |
| 宁波银行 | 30.12(0.07%) | 30.45(1.1%) | 30.63(0.59%) | 30.45(-0.59%) | 30.05(-1.31%) | 0 | 27.79 | 8.15% | 29.81 | 0.8% | 1.9% | -6.97% | -2.84% | -3.78 | -3.76 | 2.56% | -7.77% | HL K1 K2 | 公告 | |
| 瑞康医药 | 3.15(1.94%) | 3.12(-0.95%) | 3.21(2.88%) | 3.31(3.12%) | 3.38(2.11%) | 0 | 3 | 12.77% | 3.38 | 0.05% | 18.6% | 0% | 6.82% | 0 | -0.55 | 19.43% | -1.74% | HL K1 K2 | 公告 | |
| 康鹏科技 | 7.72(-0.9%) | 7.52(-2.59%) | 7.67(1.99%) | 7.5(-2.22%) | 7.29(-2.8%) | 0 | 8.08 | -9.73% | 9.18 | -20.56% | 2.39% | -17.72% | -9.34% | -3.18 | -2.65 | 2.68% | -18.55% | HL K1 K2 | 公告 | |
| 郑州银行 | 1.88(0%) | 1.86(-1.06%) | 1.85(-0.54%) | 1.84(-0.54%) | 1.81(-1.63%) | 0 | 1.95 | -7.14% | 2.04 | -11.23% | 0% | -7.18% | -4.66% | -0.37 | -0.13 | 0.56% | -8.12% | HL K1 K2 | 公告 | |
| 河钢股份 | 2.37(0.85%) | 2.33(-1.69%) | 2.35(0.86%) | 2.31(-1.7%) | 2.28(-1.3%) | 0 | 2.29 | -0.36% | 2.51 | -9.33% | 1.33% | -15.56% | -7.94% | -1.08 | -0.67 | 1.79% | -16.18% | HL K1 K2 | 公告 | |
| 青农商行 | 3.07(0%) | 3.06(-0.33%) | 3.07(0.33%) | 3.05(-0.65%) | 2.99(-1.97%) | 0 | 3.17 | -5.71% | 3.36 | -10.89% | 2.05% | -5.68% | -3.61% | -0.46 | -0.21 | 3.1% | -6.56% | HL K1 K2 | 公告 | |
| 中岩大地 | 17.84(0.45%) | 17.74(-0.56%) | 17.7(-0.23%) | 17.5(-1.13%) | 16.89(-3.49%) | 0 | 21.38 | -20.99% | 24.62 | -31.39% | 0.78% | -15.76% | -9.21% | -6.56 | -5.27 | 1.5% | -16.63% | HL K1 K2 | 公告 | |
| 达刚控股 | 6.96(-0.29%) | 7.02(0.86%) | 7.13(1.57%) | 6.92(-2.95%) | 6.69(-3.32%) | 0 | 6.88 | -2.74% | 7.82 | -14.5% | 2.45% | -20.55% | -10.44% | -3.9 | -2.33 | 4.21% | -20.64% | HL K1 K2 | 公告 | |
| 七彩化学 | 13.78(0.58%) | 13.51(-1.96%) | 13.68(1.26%) | 13.35(-2.41%) | 13.07(-2.1%) | 0 | 13.65 | -4.27% | 15.93 | -17.98% | 0.77% | -25.23% | -12.87% | -7.92 | -8.88 | 1.4% | -27.35% | HL K1 K2 | 公告 | |
| 安利股份 | 15.46(-0.19%) | 15.42(-0.26%) | 15.62(1.3%) | 15.39(-1.47%) | 14.98(-2.66%) | 0 | 15.71 | -4.64% | 18.53 | -19.15% | 5.49% | -15.98% | -8.14% | -6.28 | -5.24 | 5.94% | -17.1% | HL K1 K2 | 公告 | |
| 正海生物 | 19.35(-0.77%) | 19.5(0.78%) | 20.03(2.72%) | 19.92(-0.55%) | 19.43(-2.46%) | 0 | 19.85 | -2.12% | 21.49 | -9.57% | 7.65% | -7.34% | -2.46% | -4.02 | -3.21 | 7.88% | -7.74% | HL K1 K2 | 公告 | |
| 锦盛新材 | 20.02(-0.5%) | 19.4(-3.1%) | 19.65(1.29%) | 19.06(-3%) | 18.56(-2.62%) | 0 | 15.07 | 23.17% | 17.42 | 6.56% | 1.09% | -17.33% | -9.2% | -6.21 | -4.87 | 1.98% | -21.02% | HL K1 K2 | 公告 | |
| 丸美生物 | 26.67(0.04%) | 26.5(-0.64%) | 26.11(-1.47%) | 25.38(-2.8%) | 24.36(-4.02%) | 0 | 33.38 | -27.02% | 37.18 | -34.47% | 0% | -23.32% | -12.55% | -7.64 | -11.31 | 0.25% | -24.04% | HL K1 K2 | 公告 | |
| 智莱科技 | 13.7(1.48%) | 13.59(-0.8%) | 13.85(1.91%) | 13.6(-1.81%) | 13.29(-2.28%) | 0 | 12.99 | 2.28% | 14.65 | -9.27% | 3.34% | -15.83% | -7.85% | -5.84 | -4.37 | 4.65% | -15.83% | HL K1 K2 | 公告 | |
| 新洁能 | 37.39(-1.71%) | 36.5(-2.38%) | 38.05(4.25%) | 37.23(-2.16%) | 36.52(-1.91%) | 0 | 34.51 | 5.82% | 39.43 | -7.39% | 0.05% | -25.33% | -13.32% | -23.15 | -18.41 | 0.94% | -25.47% | HL K1 K2 | 公告 | |
| 慧辰股份 | 52.1(-0.67%) | 51.8(-0.58%) | 52.34(1.04%) | 49.68(-5.08%) | 48.5(-2.38%) | 0 | 56.77 | -14.57% | 70.2 | -30.92% | 0.62% | -22.34% | -8.69% | -6.67 | -15.56 | 1.46% | -23.21% | HL K1 K2 | 公告 | |
| 富春染织 | 14.5(4.62%) | 14.23(-1.86%) | 14.76(3.72%) | 14.49(-1.83%) | 14(-3.38%) | 0 | 14.15 | -1.05% | 16.33 | -14.26% | 10.32% | -11.78% | -4.11% | -1.86 | -4.51 | 12.09% | -12.34% | HL K1 K2 | 公告 | |
| 新开源 | 17.45(1.45%) | 17.13(-1.83%) | 17.45(1.87%) | 17.1(-2.01%) | 16.69(-2.4%) | 0 | 16.62 | 0.4% | 18.67 | -10.59% | 3.09% | -16.76% | -9% | -7.06 | -6.43 | 4.18% | -19.29% | HL K1 K2 | 公告 | |
| 东方生物 | 22.8(0.18%) | 22.8(0%) | 23.37(2.5%) | 23.48(0.47%) | 22.4(-4.6%) | 0 | 24.68 | -9.25% | 26.89 | -16.71% | 0.13% | -9.82% | -3.9% | -2.02 | -4.05 | 3.23% | -10.44% | HL K1 K2 | 公告 | |
| 澄天伟业 | 50.15(7.09%) | 46.76(-6.76%) | 46.78(0.04%) | 45.45(-2.84%) | 44.84(-1.34%) | 0 | 45.27 | -0.94% | 55.03 | -18.52% | 2.61% | -11.49% | -6.29% | -8.4 | -5.73 | 3.6% | -12.93% | HL K1 K2 | 公告 | |
| 速达股份 | 35.97(0.36%) | 34.91(-2.95%) | 35.27(1.03%) | 34.82(-1.28%) | 34.2(-1.78%) | 0 | 38.84 | -11.94% | 44.2 | -22.62% | 1.18% | -18.98% | -11.42% | -19.08 | -16.85 | 1.76% | -19.38% | HL K1 K2 | 公告 | |
| 中机认检 | 29.26(-0.41%) | 28.95(-1.06%) | 29.18(0.79%) | 29.02(-0.55%) | 28.46(-1.93%) | 0 | 31.14 | -8.6% | 33.35 | -14.67% | 2.34% | -15.55% | -8.56% | -13.25 | -10.05 | 3.91% | -16.22% | HL K1 K2 | 公告 | |
| 凯因科技 | 20.25(0.1%) | 20.05(-0.99%) | 21.22(5.84%) | 21.45(1.08%) | 20.9(-2.56%) | 0 | 24.79 | -15.69% | 28.39 | -26.38% | 9.88% | -5.34% | 0.42% | -2.43 | -4.29 | 11.11% | -5.64% | HL K1 K2 | 公告 | |
| 浦东金桥 | 11(0.46%) | 10.98(-0.18%) | 11.04(0.55%) | 10.89(-1.36%) | 10.59(-2.75%) | 0 | 10.37 | 2.12% | 10.99 | -3.6% | 3.82% | -5.11% | -1.41% | -0.5 | 0 | 4.64% | -6.28% | HL K1 K2 | 公告 | |
| 毕得医药 | 54.3(-1.51%) | 55.4(2.03%) | 60.98(10.07%) | 61.95(1.59%) | 58.69(-5.26%) | 0 | 58.42 | 0.46% | 68.55 | -14.39% | 21.01% | -5.26% | 4.21% | 0 | -8.72 | 22.32% | -6.71% | HL K1 K2 | 公告 | |
| 孚能科技 | 13.59(-1.81%) | 13.04(-4.05%) | 13.27(1.76%) | 12.67(-4.52%) | 12.46(-1.66%) | 0 | 14.91 | -16.43% | 17.06 | -26.94% | 0% | -16.6% | -10% | -4.01 | -2.67 | 0.48% | -17.65% | HL K1 K2 | 公告 | |
| 百邦科技 | 22.61(13.05%) | 23.38(3.41%) | 20.54(-12.15%) | 21.8(6.13%) | 20.83(-4.45%) | 0 | 14.36 | 45.01% | 17.54 | 18.76% | 8.83% | -10.91% | -0.11% | 0 | 0 | 12.9% | -11.13% | HL K1 K2 | 公告 | |
| 唯特偶 | 42.33(-3%) | 40.7(-3.85%) | 41.62(2.26%) | 41.7(0.19%) | 41.04(-1.58%) | 0 | 36.47 | 12.53% | 44.78 | -8.36% | 6.05% | -15.75% | -8.07% | -14.1 | -12.78 | 7.21% | -17.56% | HL K1 K2 | 公告 | |
| 润丰股份 | 77.46(0.75%) | 76.24(-1.58%) | 76.9(0.87%) | 77.54(0.83%) | 76.05(-1.92%) | 0 | 68.47 | 11.08% | 76.3 | -0.33% | 5.48% | -9.66% | -3.3% | -18.27 | -17.15 | 7.11% | -12.07% | HL K1 K2 | 公告 | |
| 鱼跃医疗 | 34.29(0.91%) | 33.9(-1.14%) | 34.23(0.97%) | 33.8(-1.26%) | 33.22(-1.72%) | 0 | 35.35 | -6.04% | 38.25 | -13.15% | 0% | -15.83% | -7.58% | -11.35 | -11.27 | 1.25% | -17.49% | HL K1 K2 | 公告 | |
| 中荣股份 | 19.3(0.26%) | 19(-1.55%) | 19.36(1.89%) | 19.25(-0.57%) | 18.76(-2.55%) | 0 | 17.66 | 6.2% | 19.1 | -1.77% | 4.8% | -12.46% | -4.91% | -7.73 | -2.82 | 5.93% | -12.58% | HL K1 K2 | 公告 | |
| 广钢气体 | 23.6(-0.34%) | 22.25(-5.72%) | 22.19(-0.27%) | 22.89(3.15%) | 23.05(0.7%) | 0 | 14.07 | 63.84% | 16.81 | 37.14% | 3.88% | -15.16% | -5.3% | -9.06 | -7.45 | 8.32% | -23.17% | HL K1 K2 | 公告 | |
| 鼎阳科技 | 39.29(1.73%) | 38.28(-2.57%) | 39.15(2.27%) | 39.47(0.82%) | 40.21(1.87%) | 0 | 36.35 | 10.62% | 40.95 | -1.81% | 11.69% | -13.82% | -3.58% | -19.82 | -15.04 | 12.41% | -15.31% | HL K1 K2 | 公告 | |
| 依顿电子 | 11.44(-1.12%) | 11.06(-3.32%) | 11.74(6.15%) | 11.25(-4.17%) | 11.12(-1.16%) | 0 | 10.37 | 7.2% | 11.74 | -5.27% | 2.39% | -16.58% | -8.29% | -6.4 | -3.36 | 3.73% | -17.32% | HL K1 K2 | 公告 | |
| 上海建科 | 15.8(0.51%) | 15.77(-0.19%) | 16.07(1.9%) | 15.87(-1.24%) | 15.44(-2.71%) | 0 | 17 | -9.18% | 18.27 | -15.5% | 2.73% | -9.6% | -5% | -4.05 | -2.61 | 3.62% | -11.11% | HL K1 K2 | 公告 | |
| 依米康 | 16.8(2.56%) | 16.11(-4.11%) | 16.58(2.92%) | 15.46(-6.76%) | 15.35(-0.71%) | 0 | 14.61 | 5.07% | 16.9 | -9.16% | 0% | -22.4% | -12.98% | -8.63 | -4.92 | 0.92% | -26.2% | HL K1 K2 | 公告 | |
| 明志科技 | 21.96(6.09%) | 21.2(-3.46%) | 21.66(2.17%) | 21.59(-0.32%) | 21(-2.73%) | 0 | 18.46 | 13.75% | 20.47 | 2.58% | 12.48% | -9.33% | -0.83% | -3.24 | -1.5 | 13.21% | -13.51% | HL K1 K2 | 公告 | |
| 新锐股份 | 72.99(11.57%) | 70(-4.1%) | 71(1.43%) | 64.82(-8.7%) | 64.93(0.17%) | 0 | 31.06 | 109.03% | 39.31 | 65.17% | 22.51% | -20.14% | -5% | -32.05 | -12.14 | 24.39% | -23.42% | HL K1 K2 | 公告 | |
| 爱博医疗 | 51.66(-0.81%) | 51.86(0.39%) | 52.54(1.31%) | 51.65(-1.69%) | 50.9(-1.45%) | 0 | 62.42 | -18.46% | 68.82 | -26.04% | 3.37% | -18.43% | -7.91% | -18.86 | -22.49 | 3.48% | -19.89% | HL K1 K2 | 公告 | |
| 西力科技 | 13.51(0%) | 13.26(-1.85%) | 13.52(1.96%) | 13.18(-2.51%) | 12.78(-3.03%) | 0 | 12.46 | 2.55% | 13.7 | -6.72% | 2.32% | -16.14% | -7.8% | -6.16 | -1.35 | 3.9% | -18.34% | HL K1 K2 | 公告 | |
| 隆鑫通用 | 13.58(-2.93%) | 13.5(-0.59%) | 13.79(2.15%) | 13.97(1.31%) | 14.29(2.29%) | 0 | 13 | 9.93% | 14.57 | -1.95% | 5.85% | -13.66% | -4.05% | -7.8 | -4.29 | 10.78% | -14.84% | HL K1 K2 | 公告 | |
| 鼎汉技术 | 7.86(1.81%) | 8.15(3.69%) | 7.87(-3.44%) | 7.54(-4.19%) | 7.29(-3.32%) | 0 | 7.69 | -5.18% | 8.55 | -14.74% | 0% | -25.23% | -14.92% | -6.05 | -3.46 | 0.28% | -26.14% | HL K1 K2 | 公告 | |
| 建设银行 | 9.51(0.96%) | 9.65(1.47%) | 9.45(-2.07%) | 9.58(1.38%) | 9.4(-1.88%) | 0 | 8.8 | 6.87% | 9.4 | 0.05% | 9.43% | -2.59% | 3.16% | -0.23 | 0 | 10.33% | -2.89% | HL K1 K2 | 公告 | |