股票 06-16 06-17 06-18 06-19 新价(06-20) 涨停数 最低价平均 新与低
平均差比
最高价平均 新与高
平均差比
新与最低
差比(30日)
新与最高
差比(30日)
新与M30差比 5日
均线角度
20日
均线角度
新与支撑
位差比(30日)
新与压力
位差比(30日)
图表 公告 收藏
浩洋股份 32.9(0.06%) 32.45(-1.37%) 32.25(-0.62%) 31.62(-1.95%) 31.59(-0.09%) 0 35.5 -11.02% 41.76 -24.36% 0% -8.17% -3.87% -19.33 -2.87 0.29% -11.21% HL   K1   K2 公告
昊华能源 7.28(0.97%) 7.33(0.69%) 7.29(-0.55%) 7.2(-1.23%) 7.23(0.42%) 0 7.56 -4.38% 8.44 -14.34% 0.98% -3.21% -0.54% 0.03 -0.13 1.54% -4.24% HL   K1   K2 公告
九州一轨 10.45(0.38%) 10.37(-0.77%) 10.3(-0.68%) 10.03(-2.62%) 9.97(-0.6%) 0 8.82 13% 9.95 0.22% 0% -4.59% -2.52% -3.46 -0.51 0.2% -6.3% HL   K1   K2 公告
华强科技 19.26(-4.08%) 19.56(1.56%) 20.92(6.95%) 20.09(-3.97%) 19.57(-2.59%) 0 15.16 29.08% 17.57 11.36% 16.21% -6.45% 8.59% -5.82 0 16.63% -8.81% HL   K1   K2 公告
海能实业 12.23(0.16%) 12.21(-0.16%) 12.43(1.8%) 12.27(-1.29%) 12.47(1.63%) 0 10.16 22.7% 11.6 7.53% 9.1% 0% 3.86% 0 0 9.96% -1.34% HL   K1   K2 公告
山水比德 46.87(-0.59%) 45.74(-2.41%) 45.15(-1.29%) 43.51(-3.63%) 43.61(0.23%) 0 25.46 71.3% 30.82 41.48% 3.39% -14.2% -7.01% -34.98 -5.34 17.42% -18.59% HL   K1   K2 公告
德必集团 23.55(4.3%) 23.36(-0.81%) 22.54(-3.51%) 21.47(-4.75%) 20.85(-2.89%) 0 16.47 26.62% 20.58 1.29% 3.22% -11.46% -2.82% -14.09 -2.49 5.95% -14.48% HL   K1   K2 公告
华康股份 15.8(-0.06%) 15.7(-0.63%) 15.7(0%) 15.66(-0.25%) 15.29(-2.36%) 0 13.63 12.16% 15.25 0.29% 0% -9.37% -4.91% -2.91 -3.15 0.46% -10.38% HL   K1   K2 公告
鄂尔多斯 9.28(-0.96%) 9.57(3.13%) 9.46(-1.15%) 9.43(-0.32%) 9.55(1.27%) 0 8.94 6.87% 9.71 -1.65% 6.11% -0.21% 3.49% 0 0 6.82% -1.34% HL   K1   K2 公告
新易盛 106.7(6.65%) 107.12(0.39%) 112.22(4.76%) 113(0.7%) 110.01(-2.65%) 0 72.32 52.11% 91.45 20.3% 43.26% -2.65% 20.51% 0 0 45.63% -4.25% HL   K1   K2 公告
爱柯迪 15.1(0.4%) 15.5(2.65%) 15.53(0.19%) 15.77(1.55%) 15.32(-2.85%) 0 14.6 4.92% 17.31 -11.51% 2.54% -14.51% -4.16% -1.44 -4.87 3.37% -14.79% HL   K1   K2 公告
屹通新材 27.91(3.26%) 27.19(-2.58%) 26.89(-1.1%) 26.94(0.19%) 27.49(2.04%) 0 23.62 16.39% 27.89 -1.44% 8.66% -1.5% 3.25% -3.46 0 10.09% -2.79% HL   K1   K2 公告
渝 开 发 4.64(5.45%) 4.66(0.43%) 4.49(-3.65%) 4.32(-3.79%) 4.27(-1.16%) 0 3.88 9.92% 4.66 -8.44% 0% -10.67% -5.64% -0.79 -0.4 0.47% -14.43% HL   K1   K2 公告
恒源煤电 6.64(1.07%) 6.63(-0.15%) 6.57(-0.9%) 6.45(-1.83%) 6.4(-0.78%) 0 7.99 -19.93% 8.87 -27.86% 0% -6.02% -3.45% -0.68 -0.43 0% -6.84% HL   K1   K2 公告
联检科技 15.15(1.61%) 15.07(-0.53%) 14.92(-1%) 14.64(-1.88%) 14.64(0%) 0 13.41 9.19% 15.16 -3.41% 3.54% -3.37% 0.22% -2.57 0 4.05% -3.81% HL   K1   K2 公告
中国银河 16.75(1.27%) 16.78(0.18%) 16.54(-1.43%) 16.08(-2.78%) 16.04(-0.25%) 0 14.01 14.48% 16.12 -0.51% 1.84% -5.26% -1.65% -6.29 -0.62 2.23% -6.8% HL   K1   K2 公告
恒辉安防 28.72(0%) 28.29(-1.5%) 27.9(-1.38%) 28(0.36%) 26.61(-4.96%) 0 21.6 23.17% 26.71 -0.38% 0% -16.32% -7.34% -19.56 -4.2 0.3% -20.57% HL   K1   K2 公告
泰凌微 35.65(0.59%) 36.02(1.04%) 36.6(1.61%) 37.99(3.8%) 38.5(1.34%) 0 27.57 39.65% 34.39 11.96% 13.04% -4.32% 5.54% 0 -6.62 14.18% -6.01% HL   K1   K2 公告
亿道信息 46.8(0%) 47.9(2.35%) 50.29(4.99%) 47.35(-5.85%) 45.31(-4.31%) 0 41.71 8.64% 50.01 -9.39% 5.37% -9.9% -0.09% -16.59 -1.83 6.16% -14.01% HL   K1   K2 公告
大元泵业 21.68(0.28%) 21.67(-0.05%) 21.68(0.05%) 21.41(-1.25%) 21.78(1.73%) 0 19.41 12.23% 22.18 -1.79% 1.73% -11.43% -4.22% -5.27 -4.23 2.06% -13.02% HL   K1   K2 公告
中材国际 8.7(0.12%) 8.7(0%) 8.61(-1.03%) 8.29(-3.72%) 8.38(1.09%) 0 8.79 -4.7% 9.78 -14.33% 1.09% -7.3% -3.88% -1.75 -0.64 1.58% -7.81% HL   K1   K2 公告
亿利达 6.22(1.3%) 6.18(-0.64%) 6.12(-0.97%) 5.97(-2.45%) 5.94(-0.5%) 0 5.18 14.65% 6.14 -3.3% 0% -8.62% -4.47% -1.31 -0.46 2.24% -9.04% HL   K1   K2 公告
菲沃泰 15.09(0.4%) 15.03(-0.4%) 15.26(1.53%) 15.01(-1.64%) 14.97(-0.27%) 0 13.71 9.23% 16.06 -6.8% 1.15% -5.31% -1.82% -1.83 -0.81 1.84% -6.03% HL   K1   K2 公告
风华高科 13.25(0.08%) 13.22(-0.23%) 13.25(0.23%) 13.06(-1.43%) 13.05(-0.08%) 0 13.74 -4.99% 15.2 -14.12% 0% -5.09% -2.51% -2 -0.75 0.31% -6.18% HL   K1   K2 公告
工业富联 21.22(1.53%) 20.6(-2.92%) 21.16(2.72%) 20.81(-1.65%) 20.59(-1.06%) 0 19.66 4.71% 23.01 -10.51% 11.48% -2.97% 4.75% -3.55 0 11.96% -5.38% HL   K1   K2 公告
保立佳 12.29(0.66%) 12.17(-0.98%) 12.08(-0.74%) 11.67(-3.39%) 11.6(-0.6%) 0 10.3 12.61% 12.13 -4.38% 0% -9.02% -5.49% -7.14 -1.09 1.93% -12.78% HL   K1   K2 公告
宏昌电子 5.84(5.42%) 5.79(-0.86%) 5.88(1.55%) 6(2.04%) 6.19(3.17%) 0 5.07 22% 6.06 2.07% 12.55% 0% 7.99% 0 0 13.16% -1.43% HL   K1   K2 公告
川能动力 9.93(-0.4%) 9.85(-0.81%) 9.74(-1.12%) 9.65(-0.92%) 9.65(0%) 0 10.19 -5.27% 11.41 -15.44% 0% -8.18% -4.37% -2.57 -1.06 0.42% -9.05% HL   K1   K2 公告
爱威科技 21.17(1.2%) 21.25(0.38%) 20.9(-1.65%) 20.21(-3.3%) 20.16(-0.25%) 0 16.63 21.23% 18.82 7.1% 3.33% -6.01% -1.62% -9.21 -0.26 3.97% -6.23% HL   K1   K2 公告
铁科轨道 20.58(0.49%) 20.51(-0.34%) 20.42(-0.44%) 20.01(-2.01%) 19.97(-0.2%) 0 19.92 0.26% 22.06 -9.48% 0% -5.53% -3.48% -5.72 -1.17 0.15% -8.06% HL   K1   K2 公告
我武生物 20.63(-0.82%) 20.61(-0.1%) 20.18(-2.09%) 19.93(-1.24%) 19.91(-0.1%) 0 19.58 1.71% 22.59 -11.88% 2.73% -6.48% -1.7% -8.97 -0.54 3.32% -6.79% HL   K1   K2 公告
康尼机电 6.4(0.47%) 6.44(0.63%) 6.39(-0.78%) 6.25(-2.19%) 6.27(0.32%) 0 5.96 5.19% 6.6 -5% 0.32% -6.56% -3.05% -1.46 -0.25 0.48% -9.65% HL   K1   K2 公告
力聚热能 38.71(0%) 38.73(0.05%) 38.92(0.49%) 38.25(-1.72%) 38.22(-0.08%) 0 37.37 2.26% 41.29 -7.43% 4.11% -2.28% 1.04% -5.78 0 4.43% -3.97% HL   K1   K2 公告
三七互娱 15.43(-0.13%) 15.53(0.65%) 15.61(0.52%) 16.55(6.02%) 16.5(-0.3%) 0 14.32 15.22% 16.31 1.19% 16.03% -0.3% 10.47% 0 0 16.03% -3.45% HL   K1   K2 公告
平治信息 29.97(2.64%) 30(0.1%) 30.13(0.43%) 29.56(-1.89%) 28.9(-2.23%) 0 25.13 14.98% 31.09 -7.04% 0% -16.3% -7.35% -16.66 -5.96 1.23% -16.3% HL   K1   K2 公告
新华医疗 15.2(-0.33%) 15.26(0.39%) 15.03(-1.51%) 14.94(-0.6%) 14.9(-0.27%) 0 15.86 -6.08% 17.35 -14.12% 0% -5.04% -3% -3.41 -0.71 0.13% -5.4% HL   K1   K2 公告
同益中 20.36(-5.78%) 20.42(0.29%) 20.38(-0.2%) 20.32(-0.29%) 19.85(-2.31%) 0 13.7 44.9% 16.36 21.33% 0% -20.35% -8.97% -7.2 -6.57 0.25% -25.18% HL   K1   K2 公告
上海合晶 17.32(0.35%) 17.28(-0.23%) 17.2(-0.46%) 17.18(-0.12%) 17.13(-0.29%) 0 15.86 8.03% 18.78 -8.79% 3.76% -5.46% -0.05% -3.74 0 3.94% -6.29% HL   K1   K2 公告
南方航空 5.79(-0.34%) 5.82(0.52%) 5.78(-0.69%) 5.74(-0.69%) 5.76(0.35%) 0 5.76 -0.08% 6.31 -8.68% 0.35% -7.69% -3.34% -1.43 -0.59 0.52% -8.28% HL   K1   K2 公告
瑞凌股份 8.74(0.92%) 8.62(-1.37%) 8.66(0.46%) 8.48(-2.08%) 8.41(-0.83%) 0 7.74 8.72% 9.45 -11% 0% -18.59% -8.3% -1.23 -3.37 0.36% -20.06% HL   K1   K2 公告
节能环境 6.02(0.33%) 6.06(0.66%) 6.05(-0.17%) 5.94(-1.82%) 5.9(-0.67%) 0 5.52 6.92% 6.25 -5.55% 0.17% -3.91% -1.98% -0.52 -0.18 1.2% -4.99% HL   K1   K2 公告
兴业证券 6.08(0.83%) 6.09(0.16%) 6.01(-1.31%) 5.9(-1.83%) 5.91(0.17%) 0 5.76 2.62% 6.38 -7.31% 3.87% -8.66% 0.15% -3.18 0 4.05% -9.22% HL   K1   K2 公告
招商轮船 6.43(-0.31%) 6.53(1.56%) 6.51(-0.31%) 6.49(-0.31%) 6.52(0.46%) 0 6.16 5.83% 6.95 -6.14% 11.45% -0.15% 7.82% 0 0 12.41% -1.81% HL   K1   K2 公告
中联重科 7.11(-0.14%) 7.17(0.84%) 7.15(-0.28%) 7.09(-0.84%) 7.05(-0.56%) 0 6.77 4.07% 7.55 -6.59% 0.57% -8.44% -2.66% -0.58 -1.2 0.71% -9.38% HL   K1   K2 公告
华伍股份 10.06(0%) 9.63(-4.27%) 10.2(5.92%) 9.48(-7.06%) 8.98(-5.27%) 0 6.3 42.58% 7.71 16.42% 9.65% -15.2% -1.09% -12.19 0 10.46% -21.16% HL   K1   K2 公告
航民股份 7.34(-0.68%) 7.24(-1.36%) 7.17(-0.97%) 7.07(-1.39%) 7.03(-0.57%) 0 6.54 7.46% 7.12 -1.3% 2.78% -8.7% -1.49% -1.19 0 3.23% -10.67% HL   K1   K2 公告
安联锐视 38.65(3.37%) 42.17(9.11%) 45.75(8.49%) 43.88(-4.09%) 43.5(-0.87%) 0 32.47 33.97% 37.83 14.99% 34.47% -4.92% 23.32% 0 0 35.09% -5.84% HL   K1   K2 公告
XD森林包 7.31(0.83%) 7.24(-0.96%) 7.12(-1.66%) 6.95(-2.39%) 6.98(0.43%) 0 6.54 6.74% 7.21 -3.18% 0.43% -6.31% -3.35% -2.45 -0.48 1.16% -6.56% HL   K1   K2 公告
誉辰智能 31.3(2.22%) 31.66(1.15%) 32.31(2.05%) 32.1(-0.65%) 33.32(3.8%) 0 26.9 23.87% 30.67 8.64% 10.4% 0% 6.46% 0 0 11.03% -3.25% HL   K1   K2 公告
万得凯 25.53(0.71%) 25.4(-0.51%) 25.34(-0.24%) 24.91(-1.7%) 24.75(-0.64%) 0 23.31 6.18% 26.2 -5.53% 1.81% -4.22% -1.38% -4.8 -0.34 3.25% -5.06% HL   K1   K2 公告
XD太极实 6.14(0.33%) 6.17(0.49%) 6.18(0.16%) 6.18(0%) 6.11(-1.13%) 0 6.16 -0.87% 7.07 -13.57% 0% -6.43% -2.93% -1.14 -0.57 0.33% -7.42% HL   K1   K2 公告
五方光电 14.45(0.28%) 14.4(-0.35%) 14.8(2.78%) 14.89(0.61%) 14.37(-3.49%) 0 14.28 0.66% 16.31 -11.91% 5.04% -3.49% 1.19% -0.46 0 5.66% -4.2% HL   K1   K2 公告
健友股份 11.36(0.44%) 11.26(-0.88%) 11.06(-1.78%) 10.82(-2.17%) 10.76(-0.55%) 0 11.81 -8.86% 13.69 -21.39% 3.96% -8.81% -2.46% -6.33 -0.43 4.98% -10.93% HL   K1   K2 公告
上海九百 8.01(1.14%) 7.95(-0.75%) 7.85(-1.26%) 7.69(-2.04%) 7.67(-0.26%) 0 7.56 1.41% 9.05 -15.21% 0% -13.33% -6.9% -2.61 -1.26 0.39% -13.72% HL   K1   K2 公告
东岳硅材 7.35(0.55%) 7.37(0.27%) 7.35(-0.27%) 7.33(-0.27%) 7.4(0.95%) 0 7.27 1.79% 8.23 -10.05% 2.78% -3.9% -0.41% -0.68 -0.59 2.92% -4.76% HL   K1   K2 公告
国统股份 10.46(0%) 10.53(0.67%) 10.26(-2.56%) 10.22(-0.39%) 10.29(0.68%) 0 8.2 25.45% 9.49 8.41% 6.85% -2.65% 1.98% -1.59 0 8.43% -4.46% HL   K1   K2 公告
严牌股份 9.38(-0.53%) 9.23(-1.6%) 9.1(-1.41%) 8.87(-2.53%) 8.84(-0.34%) 0 7.97 10.9% 9.06 -2.45% 0% -9.43% -6.38% -4.42 -0.64 1.38% -9.7% HL   K1   K2 公告
超达装备 42.75(1.18%) 42.67(-0.19%) 42.87(0.47%) 43.28(0.96%) 42.39(-2.06%) 0 36.07 17.51% 41.79 1.44% 6.48% -5.78% 0.43% -13.81 0 7.97% -7.02% HL   K1   K2 公告
中信博 42.46(1.58%) 42.29(-0.4%) 42.6(0.73%) 42.04(-1.31%) 42.15(0.26%) 0 57.53 -26.74% 68.85 -38.78% 1.25% -16.7% -5.84% -8.32 -16.65 1.81% -18.9% HL   K1   K2 公告
昀冢科技 16.05(0.82%) 16.55(3.12%) 16.43(-0.73%) 16.07(-2.19%) 15.44(-3.92%) 0 13.73 12.45% 17.25 -10.5% 12.95% -6.82% 2.01% -1.22 0 13.36% -9.07% HL   K1   K2 公告
康拓医疗 29.54(0.24%) 31.11(5.31%) 29.61(-4.82%) 28.75(-2.9%) 28.33(-1.46%) 0 26.2 8.13% 30.15 -6.04% 0% -11.77% -7.84% -6.57 -3.26 0.39% -15.93% HL   K1   K2 公告
永和股份 22.3(3.24%) 22.09(-0.94%) 21.95(-0.63%) 21.83(-0.55%) 21.89(0.27%) 0 18.13 20.73% 20.83 5.07% 7.94% -1.84% 2.19% 0 -0.55 8.85% -3.61% HL   K1   K2 公告
华中数控 25.92(0.19%) 25.93(0.04%) 25.92(-0.04%) 25.53(-1.5%) 25(-2.08%) 0 24.95 0.21% 30.34 -17.61% 0% -12.83% -6.12% -2.85 -4.43 0% -13.73% HL   K1   K2 公告
神火股份 17.02(0.24%) 16.83(-1.12%) 16.72(-0.65%) 16.39(-1.97%) 16.14(-1.53%) 0 15.86 1.79% 18.25 -11.57% 0% -6.92% -3.65% -6.2 -2.26 0.19% -7.93% HL   K1   K2 公告
建发股份 10.05(0.9%) 10.08(0.3%) 10.02(-0.6%) 9.93(-0.9%) 9.88(-0.5%) 0 8.92 10.75% 9.82 0.65% 1.13% -2.66% -0.89% -0.73 0.02 1.65% -4.26% HL   K1   K2 公告
华新环保 9.99(-0.1%) 9.94(-0.5%) 9.81(-1.31%) 9.56(-2.55%) 9.48(-0.84%) 0 8.63 9.81% 9.54 -0.66% 1.61% -11.07% -1.51% -7.17 0 2.49% -12.87% HL   K1   K2 公告
丽江股份 8.59(0.35%) 8.62(0.35%) 8.55(-0.81%) 8.47(-0.94%) 8.43(-0.47%) 0 8.15 3.39% 9.03 -6.63% 0.12% -4.1% -1.76% -2.21 -0.34 0.6% -4.53% HL   K1   K2 公告
欧普康视 14.95(-0.66%) 15.09(0.94%) 14.85(-1.59%) 14.68(-1.14%) 14.66(-0.14%) 0 15.64 -6.28% 18.14 -19.16% 0% -6.33% -3.04% -4.03 -0.92 0.41% -6.74% HL   K1   K2 公告
南大光电 30.57(0.23%) 30.33(-0.79%) 30.24(-0.3%) 29.95(-0.96%) 30.38(1.44%) 0 28.73 5.75% 32.55 -6.66% 1.44% -8.44% -2.68% -9.61 -3.22 1.78% -8.85% HL   K1   K2 公告
葵花药业 15.78(-0.19%) 15.77(-0.06%) 15.68(-0.57%) 15.75(0.45%) 15.67(-0.51%) 0 18.13 -13.59% 20.08 -21.96% 0.32% -3.57% -1.55% -2.93 -0.68 0.71% -3.92% HL   K1   K2 公告
玲珑轮胎 14.55(-0.07%) 14.61(0.41%) 14.6(-0.07%) 14.39(-1.44%) 14.47(0.56%) 0 16.51 -12.38% 18.17 -20.35% 0.56% -4.3% -1.39% -2.54 -0.63 0.84% -5.92% HL   K1   K2 公告
厚普股份 10.13(0.3%) 10.58(4.44%) 10.57(-0.09%) 10.69(1.14%) 10.12(-5.33%) 0 8.95 13.11% 10.28 -1.57% 6.3% -5.33% 1.55% 0 0 6.64% -7.66% HL   K1   K2 公告
杭州园林 12.22(1.5%) 12.53(2.54%) 13.77(9.9%) 12.49(-9.3%) 12.39(-0.8%) 0 10.38 19.37% 12.21 1.48% 8.59% -10.02% 3.56% 0 0 10.13% -13.84% HL   K1   K2 公告
宁水集团 11.52(1.32%) 11.48(-0.35%) 11.48(0%) 11.17(-2.7%) 11.15(-0.18%) 0 9.95 12.01% 11.43 -2.43% 0% -6.3% -3.71% -2.24 -0.72 0.63% -6.85% HL   K1   K2 公告
金诚信 43.55(0.37%) 43.34(-0.48%) 42.96(-0.88%) 42.17(-1.84%) 42.69(1.23%) 0 37.35 14.28% 44.02 -3.02% 16.07% -3.76% 6.22% -13.11 0 16.93% -5.03% HL   K1   K2 公告
华丰股份 19.02(-0.05%) 19.09(0.37%) 19(-0.47%) 18.54(-2.42%) 18.91(2%) 0 14.7 28.62% 18.57 1.83% 2% -15.62% -5.96% -11.3 -5.86 2.38% -16.7% HL   K1   K2 公告
江西铜业 22.23(-0.4%) 22.19(-0.18%) 22.13(-0.27%) 21.63(-2.26%) 21.59(-0.18%) 0 20.55 5.04% 22.77 -5.2% 1.6% -3.83% -1.15% -6.82 -0.67 1.94% -4.55% HL   K1   K2 公告
爱科科技 21.43(0.33%) 21.31(-0.56%) 21.65(1.6%) 21.06(-2.73%) 20.7(-1.71%) 0 19.53 6% 22.48 -7.9% 0% -5.65% -2.49% -5.19 -0.82 0.68% -7.05% HL   K1   K2 公告
博硕科技 30.39(0.43%) 31.15(2.5%) 32.35(3.85%) 31.21(-3.52%) 30.82(-1.25%) 0 27.23 13.17% 31 -0.58% 10.27% -4.73% 5.92% 0 0 11.18% -7.83% HL   K1   K2 公告
华秦科技 57.2(1.83%) 56.82(-0.66%) 56.77(-0.09%) 54.49(-4.02%) 54(-0.9%) 0 56.54 -4.49% 65.65 -17.74% 1.85% -5.59% -1.51% -18.37 0 2.84% -7.38% HL   K1   K2 公告