股票 08-06 08-07 08-10 08-11 新价(08-12) 涨停数 最低价
平均
新与低
平均差比
最高价平均 新与高
平均差比
新与最低
差比(30日)
新与最高
差比(30日)
新与
M30差比
5日
均线角度
20日
均线角度
新与支撑
位差比(30日)
新与压力
位差比(30日)
图表 公告 资讯 收藏
立霸股份 15.21(-2.87%) 15.69(3.16%) 16.32(4.02%) 15.71(-3.74%) 15.58(-0.83%) 0 11.9 30.97% 13.65 14.16% 13.23% -11.48% 3.89% -1.2 0 21.43% -12.03% HL   K1   K2 公告 资讯
坤恒顺维 27.83(1.46%) 28.18(1.26%) 28.56(1.35%) 28.75(0.67%) 29.9(4%) 0 34.48 -13.29% 42.58 -29.79% 24.84% -12.45% 6.09% 0 -15.21 33.13% -15.06% HL   K1   K2 公告 资讯
科伦药业 42.51(-0.91%) 45.44(6.89%) 46.41(2.13%) 46.42(0.02%) 46.91(1.06%) 0 32.85 42.78% 37.6 24.76% 13.5% -8.65% 3.1% -19.52 -3.28 14.41% -11.12% HL   K1   K2 公告 资讯
聚光科技 12.62(-1.02%) 12.65(0.24%) 12.72(0.55%) 12.57(-1.18%) 12.78(1.67%) 0 13.73 -6.89% 15.61 -18.14% 10.08% -9.1% 3.67% 0 -2.35 15.87% -10% HL   K1   K2 公告 资讯
顶点软件 30.41(-0.88%) 29.79(-2.04%) 30.07(0.94%) 29.76(-1.03%) 29.88(0.4%) 0 31.77 -5.96% 35.27 -15.27% 17.22% -3.39% 5.9% -8.68 0 18.67% -5.92% HL   K1   K2 公告 资讯
长盈精密 28.04(-1.96%) 28.02(-0.07%) 27.68(-1.21%) 28.18(1.81%) 27.8(-1.35%) 0 31.86 -12.74% 38.05 -26.93% 13.79% -15.91% -0.12% -9.09 -5.2 15.35% -17.46% HL   K1   K2 公告 资讯
索辰科技 179.36(2.77%) 177.84(-0.85%) 171.41(-3.62%) 174.98(2.08%) 178.43(1.97%) 0 105.81 68.63% 152.56 16.96% 38.32% -34.81% -0.72% 0 -74.36 39.97% -37.4% HL   K1   K2 公告 资讯
秦川物联 9.35(1.41%) 9.31(-0.43%) 9.63(3.44%) 9.52(-1.14%) 9.58(0.63%) 0 10.23 -6.35% 11.77 -18.59% 27.39% -0.52% 10.25% 0 -0.31 31.96% -1.34% HL   K1   K2 公告 资讯
中南传媒 10.57(-1.67%) 10.43(-1.32%) 10.49(0.58%) 10.34(-1.43%) 10.31(-0.29%) 0 10.35 -0.34% 11.15 -7.54% 7.73% -7.28% 0.91% -5.75 0 8.18% -8.11% HL   K1   K2 公告 资讯
绿联科技 53.5(-1%) 52.86(-1.2%) 53.45(1.12%) 53.11(-0.64%) 52.75(-0.68%) 0 59.31 -11.07% 71.11 -25.82% 7.79% -13.67% -4.7% -10.42 -15.18 10.59% -17.83% HL   K1   K2 公告 资讯
中国移动 96.45(0.48%) 95.5(-0.98%) 96.7(1.26%) 96.42(-0.29%) 96.22(-0.21%) 0 93.81 2.57% 99.51 -3.31% 11.25% -2.78% 2.84% -15.78 0 11.26% -3.21% HL   K1   K2 公告 资讯
汇川技术 63.39(-1.55%) 64.6(1.91%) 64.34(-0.4%) 63.97(-0.58%) 63.15(-1.28%) 0 67.57 -6.54% 74.68 -15.44% 7.64% -12.47% -0.1% -7.8 -7.53 10.17% -15.38% HL   K1   K2 公告 资讯
四会富仕 43.34(3.24%) 45.6(5.21%) 44.3(-2.85%) 44.03(-0.61%) 45.03(2.27%) 0 39.55 13.86% 52.77 -14.66% 28.66% -45.81% -5.63% 0 -48.66 37.54% -43.06% HL   K1   K2 公告 资讯
建科院 12.47(0.97%) 12.35(-0.96%) 12.78(3.48%) 12.77(-0.08%) 12.87(0.78%) 0 14.32 -10.14% 16.27 -20.9% 16.37% 0% 7.65% 0 0 20.51% -0.46% HL   K1   K2 公告 资讯
成飞集成 23.44(0.04%) 23.2(-1.02%) 24.15(4.09%) 23.58(-2.36%) 23.63(0.21%) 0 30.96 -23.67% 34.96 -32.41% 12.63% -2.4% 4.29% 0 0 16.06% -3.51% HL   K1   K2 公告 资讯
东信和平 14.5(3.57%) 13.97(-3.66%) 13.84(-0.93%) 13.87(0.22%) 13.95(0.58%) 0 18.37 -24.05% 21.24 -34.31% 13.41% -4.65% 3.81% -1.07 -0.43 14.25% -6.31% HL   K1   K2 公告 资讯
完美世界 11.27(-2.34%) 11.49(1.95%) 11.73(2.09%) 11.67(-0.51%) 11.93(2.23%) 0 14.09 -15.32% 17.22 -30.73% 24.14% -5.02% 7.78% 0 -1.67 25.05% -7.3% HL   K1   K2 公告 资讯
芯朋微 77.45(4.97%) 86.94(12.25%) 87.5(0.64%) 83.28(-4.82%) 83.3(0.02%) 0 62.78 32.69% 78.83 5.68% 43.32% -17.52% 9.15% 0 -41.07 51.45% -19.5% HL   K1   K2 公告 资讯
佳创视讯 6.79(0.15%) 6.77(-0.29%) 6.87(1.48%) 6.87(0%) 6.91(0.58%) 0 6.85 0.93% 8.71 -20.65% 17.92% -18.9% -1.75% 0 -4.41 18.93% -24.07% HL   K1   K2 公告 资讯
烽火电子 7.62(0%) 7.57(-0.66%) 7.73(2.11%) 7.63(-1.29%) 7.82(2.49%) 0 9.32 -16.13% 10.65 -26.54% 13.83% 0% 6.92% 0 0 17.77% -0.51% HL   K1   K2 公告 资讯
思维列控 23.13(-1.03%) 22.78(-1.51%) 22.1(-2.99%) 22.06(-0.18%) 22.07(0.05%) 0 24.23 -8.92% 26.89 -17.94% 2.41% -5.68% -1.18% -12.71 -0.37 2.75% -6.56% HL   K1   K2 公告 资讯
卓创资讯 44.77(-0.09%) 44.01(-1.7%) 44.7(1.57%) 44.12(-1.3%) 45.12(2.27%) 0 51.67 -12.68% 58.79 -23.25% 18.8% -1.33% 6.02% 0 -2.4 20.97% -3.92% HL   K1   K2 公告 资讯
雷科防务 8.69(2.84%) 9.17(5.52%) 9.03(-1.53%) 8.7(-3.65%) 8.8(1.15%) 0 9.58 -8.17% 12.41 -29.12% 17.8% -12.78% 3.82% 0 -2.81 27.35% -16.51% HL   K1   K2 公告 资讯
盛科通信 390.02(11.29%) 402(3.07%) 403.96(0.49%) 393.6(-2.56%) 384.9(-2.21%) 0 190.93 101.6% 258.95 48.64% 26.62% -10.52% 3.98% -8.02 -41.89 29.55% -16.12% HL   K1   K2 公告 资讯
同飞股份 70.16(-0.01%) 73.85(5.26%) 72.79(-1.44%) 72.22(-0.78%) 73.88(2.3%) 0 72.7 1.62% 94.56 -21.87% 22.48% -38.64% -16.25% -59.72 -58.07 23.52% -41.36% HL   K1   K2 公告 资讯
南华仪器 10.57(0.09%) 10.6(0.28%) 10.94(3.21%) 10.94(0%) 11.09(1.37%) 0 11.84 -6.3% 13.68 -18.94% 26.17% 0% 10.48% 0 -0.01 32.66% -0.36% HL   K1   K2 公告 资讯
三特索道 13.2(-0.53%) 13.13(-0.53%) 13.54(3.12%) 13.4(-1.03%) 13.64(1.79%) 0 14.61 -6.65% 16.34 -16.51% 11.35% 0% 5.84% 0 0 12.63% -0.87% HL   K1   K2 公告 资讯
凌云光 46.88(0.09%) 49.06(4.65%) 47.2(-3.79%) 48.01(1.72%) 49.07(2.21%) 0 42.71 14.88% 53.41 -8.12% 25.66% -31.21% -1.29% 0 -37.99 27.32% -33.6% HL   K1   K2 公告 资讯
吉大通信 7.67(2.4%) 7.58(-1.17%) 7.72(1.85%) 7.76(0.52%) 7.83(0.9%) 0 8.41 -6.95% 9.51 -17.66% 19.36% 0% 9.52% 0 0 25.28% -0.63% HL   K1   K2 公告 资讯
燕东微 53.98(2.23%) 56.5(4.67%) 56.45(-0.09%) 55.5(-1.68%) 56.17(1.21%) 0 37.78 48.69% 52.23 7.55% 22.45% -36.39% -10.23% -18.96 -51.38 24% -37.24% HL   K1   K2 公告 资讯
沪农商行 8.36(-0.12%) 8.29(-0.84%) 8.24(-0.6%) 8.26(0.24%) 8.3(0.48%) 0 8.19 1.4% 8.89 -6.6% 10.37% -5.25% 2.13% -3.83 0 11.71% -5.68% HL   K1   K2 公告 资讯
满坤科技 32.54(3.3%) 34.93(7.34%) 34.21(-2.06%) 33.7(-1.49%) 34.85(3.41%) 0 32.95 5.77% 41.01 -15.03% 32.26% -29.62% 0.29% 0 -36.27 43.12% -30.69% HL   K1   K2 公告 资讯
招商港口 22.05(0.46%) 21.66(-1.77%) 22.17(2.35%) 21.82(-1.58%) 21.65(-0.78%) 0 19.51 10.95% 21.01 3.05% 14.92% -5.58% 2.03% 1.11 0 15.71% -5.58% HL   K1   K2 公告 资讯
万达信息 5.3(0.57%) 5.2(-1.89%) 5.27(1.35%) 5.23(-0.76%) 5.3(1.34%) 0 5.72 -7.34% 6.35 -16.57% 17.78% 0% 9.34% 0 0 18.83% -5.69% HL   K1   K2 公告 资讯
万润科技 12.42(-1.19%) 13.09(5.39%) 13.52(3.28%) 13.29(-1.7%) 13.5(1.58%) 0 13.41 0.67% 17.14 -21.24% 21.95% -34.02% -5.27% 0 -18.18 29.43% -33% HL   K1   K2 公告 资讯
蓝英装备 16.1(-0.68%) 15.93(-1.06%) 16.27(2.13%) 16.17(-0.61%) 16.55(2.35%) 0 18.5 -10.56% 21.01 -21.24% 20.19% -15.82% 2.52% 0 -7.38 28.1% -16.46% HL   K1   K2 公告 资讯
华海诚科 98.9(3.18%) 103.6(4.75%) 103.64(0.04%) 101.5(-2.06%) 104.68(3.13%) 0 77.59 34.92% 109.68 -4.56% 28.19% -41.62% -14.36% -22.09 -74.47 29.91% -45.76% HL   K1   K2 公告 资讯
安集科技 244.4(1.37%) 251.68(2.98%) 253.08(0.56%) 246(-2.8%) 250.36(1.77%) 0 182.8 36.96% 232.58 7.64% 15.42% -27.2% -5.94% -48.32 -73 17.06% -30.93% HL   K1   K2 公告 资讯
天德钰 18.96(5.74%) 19.92(5.06%) 19.86(-0.3%) 19.35(-2.57%) 19.88(2.74%) 0 20.42 -2.64% 23.77 -16.36% 24.17% -19.35% 3.01% 0 -13.33 28.26% -20.77% HL   K1   K2 公告 资讯
博士眼镜 15.76(-2.29%) 15.68(-0.51%) 15.87(1.21%) 15.7(-1.07%) 15.64(-0.38%) 0 17.76 -11.92% 20.52 -23.77% 17.59% -3.04% 5.51% -3.14 0 19.48% -5.21% HL   K1   K2 公告 资讯
阿石创 51.09(4.89%) 53.6(4.91%) 54.16(1.04%) 53.03(-2.09%) 54.41(2.6%) 0 37.87 43.69% 52.91 2.84% 29.24% -38.49% -3.47% 0 -51.86 37.71% -34.43% HL   K1   K2 公告 资讯
中科曙光 87.8(-0.96%) 88.77(1.1%) 86.24(-2.85%) 86.35(0.13%) 86.42(0.08%) 0 85.54 1.03% 100.65 -14.13% 6.69% -19.61% -7.54% -41.37 -31.71 7.29% -23.52% HL   K1   K2 公告 资讯
皓元医药 80.37(-0.19%) 94.5(17.58%) 97.73(3.42%) 95(-2.79%) 94.1(-0.95%) 0 70.78 32.95% 83.75 12.36% 38.08% -3.71% 13.92% 0 -22.43 40.45% -6.54% HL   K1   K2 公告 资讯
安路科技 31.18(0.32%) 32.6(4.55%) 32.8(0.61%) 32.9(0.3%) 33.05(0.46%) 0 28.81 14.71% 35.48 -6.86% 21.06% -26.75% -3.9% 0 -32.09 24.2% -28.86% HL   K1   K2 公告 资讯
皖通科技 7.05(0.86%) 6.97(-1.13%) 7.12(2.15%) 7.06(-0.84%) 7.23(2.41%) 0 8.03 -9.94% 9.2 -21.41% 15.68% -4.11% 6.03% 0 -0.68 20.5% -3.86% HL   K1   K2 公告 资讯
世纪瑞尔 4.15(1.22%) 4.12(-0.72%) 4.24(2.91%) 4.23(-0.24%) 4.31(1.89%) 0 4.82 -10.67% 5.42 -20.43% 19.72% 0% 9.34% 0 0 20.06% -0.23% HL   K1   K2 公告 资讯
统联精密 27.42(1.56%) 28.27(3.1%) 28.24(-0.11%) 28.93(2.44%) 29.6(2.32%) 0 41.64 -28.91% 52.74 -43.87% 24.47% -24.82% -2.22% 0 -27.72 29.94% -28.29% HL   K1   K2 公告 资讯
洪通燃气 10.09(0.6%) 9.95(-1.39%) 10.2(2.51%) 10.25(0.49%) 10.15(-0.98%) 0 11.79 -13.88% 13.42 -24.36% 13.28% -0.98% 5.77% 0 0 15.87% -2.87% HL   K1   K2 公告 资讯
富创精密 183.8(5.85%) 195.51(6.37%) 210(7.41%) 206.88(-1.49%) 217.09(4.94%) 0 99.49 118.19% 152.7 42.16% 47.84% -26.49% 2.54% 0 -77.15 50.76% -26.41% HL   K1   K2 公告 资讯
力芯微 40.1(2.37%) 41.08(2.44%) 41.65(1.39%) 44.35(6.48%) 45.7(3.04%) 0 44.13 3.56% 54.14 -15.59% 37.57% -22.19% 1.93% 0 -41.32 37.73% -24.34% HL   K1   K2 公告 资讯
卓胜微 75.38(3.44%) 78.02(3.5%) 76.41(-2.06%) 77.55(1.49%) 80.12(3.31%) 0 76.98 4.08% 94.98 -15.65% 23.79% -23.33% -0.58% 0 -50.6 24.12% -26.08% HL   K1   K2 公告 资讯
斯莱克 13.96(1.53%) 14.32(2.58%) 14.25(-0.49%) 14.12(-0.91%) 15.4(9.07%) 0 13.43 14.63% 16.99 -9.35% 27.59% -33.28% -6.14% 0 -21.88 33.91% -34.58% HL   K1   K2 公告 资讯
东软集团 8.43(-1.52%) 8.28(-1.78%) 8.36(0.97%) 8.33(-0.36%) 8.34(0.12%) 0 8.99 -7.18% 9.86 -15.44% 16.32% -3.02% 4.68% -2.44 0 17.3% -4.36% HL   K1   K2 公告 资讯
中航重机 13.47(-0.59%) 13.44(-0.22%) 13.9(3.42%) 13.58(-2.3%) 13.53(-0.37%) 0 15.36 -11.89% 17.41 -22.29% 6.03% -2.66% 1.79% -0.91 0 7.3% -2.8% HL   K1   K2 公告 资讯
中邮科技 31.41(-0.66%) 31.68(0.86%) 32.25(1.8%) 32.01(-0.74%) 32.43(1.31%) 0 46.28 -29.92% 55.28 -41.34% 15.57% -11.66% 3.58% 0 -8.8 21.64% -13.34% HL   K1   K2 公告 资讯
神州数码 25.57(-1.27%) 25.13(-1.72%) 24.4(-2.9%) 24.35(-0.2%) 24.5(0.62%) 0 25.09 -2.36% 29.22 -16.17% 5.02% -17.29% -6.57% -7.71 -9.12 5.06% -19.88% HL   K1   K2 公告 资讯
云天励飞 60.47(0.37%) 61.55(1.79%) 59.99(-2.53%) 60(0.02%) 60.26(0.43%) 0 68.68 -12.26% 87.29 -30.97% 14.45% -32.2% -14.71% -41 -50.07 16.18% -34.9% HL   K1   K2 公告 资讯
硅宝科技 14.99(-1.25%) 14.95(-0.27%) 15.03(0.54%) 14.83(-1.33%) 15.03(1.35%) 0 18.18 -17.33% 21.1 -28.77% 11.33% -29.93% -5.79% -2.46 -12.68 13.01% -33.41% HL   K1   K2 公告 资讯
恒烁股份 70.7(1.29%) 74.04(4.72%) 72.1(-2.62%) 71.78(-0.44%) 73.31(2.13%) 0 57.87 26.69% 83.96 -12.69% 23.09% -44.67% -15.22% 0 -70.56 34.96% -45.51% HL   K1   K2 公告 资讯
振华风光 39.77(-1.8%) 39.82(0.13%) 40.4(1.46%) 39.71(-1.71%) 39.99(0.71%) 0 50.34 -20.56% 56.78 -29.57% 7.67% -16.65% -3.23% -4.74 -16.68 8.67% -18.09% HL   K1   K2 公告 资讯
腾达科技 15.6(-0.57%) 15.72(0.77%) 15.94(1.4%) 15.8(-0.88%) 16.6(5.06%) 0 19.69 -15.69% 22.28 -25.48% 17.73% 0% 8.7% 0 -0.81 19% -2.06% HL   K1   K2 公告 资讯
南凌科技 15.12(-0.07%) 15.52(2.65%) 15.32(-1.29%) 15.38(0.39%) 15.66(1.82%) 0 16.57 -5.47% 19.67 -20.39% 21.21% -22.17% 3.86% 0 -8.71 35.58% -21.9% HL   K1   K2 公告 资讯
科沃斯 58.4(-2.52%) 57.92(-0.82%) 58.97(1.81%) 59.3(0.56%) 57.74(-2.63%) 0 64.75 -10.83% 72.92 -20.81% 15.18% -6.24% 4.25% -21.81 0 16.04% -8.32% HL   K1   K2 公告 资讯
恒实科技 7.23(0.28%) 7.17(-0.83%) 7.29(1.67%) 7.26(-0.41%) 7.42(2.2%) 0 8.39 -11.58% 9.42 -21.22% 16.12% 0% 7.26% 0 0.01 22.04% -0.54% HL   K1   K2 公告 资讯
江龙船艇 13.24(2.16%) 13.25(0.08%) 13.92(5.06%) 13.29(-4.53%) 13.34(0.38%) 0 14.43 -7.57% 18.68 -28.6% 23.52% -4.17% 9.55% 0 0 30.4% -7.1% HL   K1   K2 公告 资讯
众智科技 29.2(-0.54%) 28.86(-1.16%) 28.61(-0.87%) 28.29(-1.12%) 28.5(0.74%) 0 32.34 -11.88% 38.43 -25.84% 12.34% -7.71% 1.53% -10.31 -2.14 16.18% -8.77% HL   K1   K2 公告 资讯
中远海科 12.57(-0.24%) 12.32(-1.99%) 12.41(0.73%) 12.33(-0.64%) 12.45(0.97%) 0 14.28 -12.79% 15.62 -20.31% 11.26% -1.19% 5.19% -1.7 0 12.26% -4.08% HL   K1   K2 公告 资讯
英维克 52.93(1.15%) 55.9(5.61%) 55.24(-1.18%) 54.68(-1.01%) 56.01(2.43%) 0 60.32 -7.15% 77.67 -27.88% 20.58% -26.18% -8.66% -27.22 -46.63 22.24% -28.65% HL   K1   K2 公告 资讯
国投智能 12.03(-0.82%) 11.18(-7.07%) 11.11(-0.63%) 11.21(0.9%) 11.03(-1.61%) 0 12.31 -10.42% 14.05 -21.49% 16.47% -9.07% 6.43% -9.03 0 16.72% -11.76% HL   K1   K2 公告 资讯
西部材料 38.55(1.29%) 39.24(1.79%) 41.33(5.33%) 40(-3.22%) 40.66(1.65%) 0 36.06 12.76% 49.42 -17.72% 30.07% -20.48% 6.5% 0 -26.27 43.17% -19.94% HL   K1   K2 公告 资讯
悦康药业 12.32(-1.99%) 13.22(7.31%) 13.16(-0.45%) 13.44(2.13%) 13.38(-0.45%) 0 17.85 -25.02% 21.65 -38.19% 17.16% -11.39% 1.9% 0 -3.92 18.51% -13.45% HL   K1   K2 公告 资讯
君实生物 36.96(-1.7%) 39.24(6.17%) 38.91(-0.84%) 38.49(-1.08%) 38.63(0.36%) 0 34.29 12.65% 38.92 -0.74% 10.06% -1.55% 4.3% 0 0 12.13% -4.83% HL   K1   K2 公告 资讯
派克新材 78.82(-5.26%) 78.88(0.08%) 79.86(1.24%) 78.3(-1.95%) 78.68(0.49%) 0 85.86 -8.36% 104.12 -24.44% 8.79% -23.16% -3.97% -37.78 -38.08 11.76% -26.12% HL   K1   K2 公告 资讯
苏州固锝 9.57(0.53%) 9.71(1.46%) 9.67(-0.41%) 9.58(-0.93%) 9.75(1.77%) 0 9.81 -0.65% 11.76 -17.07% 14.98% -33.22% -8.71% 0 -12.97 22.64% -35.86% HL   K1   K2 公告 资讯
国科微 146.73(1.54%) 168.48(14.82%) 170.52(1.21%) 165.75(-2.8%) 169.85(2.47%) 0 136.28 24.63% 195.6 -13.17% 39.32% -41.05% -7.04% 0 -79.95 43.12% -42.4% HL   K1   K2 公告 资讯
金宏气体 29.95(5.27%) 30.39(1.47%) 30.19(-0.66%) 29.89(-0.99%) 29.92(0.1%) 0 22.48 33.08% 30.64 -2.36% 17.75% -39.9% -9.17% -4.63 -29.98 19.39% -42.36% HL   K1   K2 公告 资讯
焦点科技 27.52(-2.24%) 27.3(-0.8%) 27.83(1.94%) 27.24(-2.12%) 27.23(-0.04%) 0 29.39 -7.36% 34.24 -20.48% 21.73% -3.27% 8.52% -7.91 0 23.55% -5.55% HL   K1   K2 公告 资讯
芯碁微装 392.62(8.76%) 426.99(8.75%) 430.3(0.78%) 415(-3.56%) 425.5(2.53%) 0 199.5 113.29% 282.42 50.66% 41.88% -17.83% 3.69% 0 -80.41 42.99% -18.95% HL   K1   K2 公告 资讯
中微公司 361.59(1%) 367.65(1.68%) 389.99(6.08%) 363.1(-6.9%) 380.95(4.92%) 0 226.82 67.96% 288.74 31.94% 22.95% -19.22% -1.26% -69.14 -75.08 24.81% -22.58% HL   K1   K2 公告 资讯
易普力 9.53(0.53%) 9.54(0.1%) 9.63(0.94%) 9.56(-0.73%) 9.54(-0.21%) 0 11.14 -14.33% 12.46 -23.45% 12.77% -2.25% 5.03% -0.46 0 15.08% -3.34% HL   K1   K2 公告 资讯