06-18涨幅
06-19涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 技术面查询 |
||||||||||||||||||||
股票 | 06-16 | 06-17 | 06-18 | 06-19 | 新价(06-20) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
浩洋股份 | 32.9(0.06%) | 32.45(-1.37%) | 32.25(-0.62%) | 31.62(-1.95%) | 31.59(-0.09%) | 0 | 35.5 | -11.02% | 41.76 | -24.36% | 0% | -8.17% | -3.87% | -19.33 | -2.87 | 0.29% | -11.21% | HL K1 K2 | 公告 | |
昊华能源 | 7.28(0.97%) | 7.33(0.69%) | 7.29(-0.55%) | 7.2(-1.23%) | 7.23(0.42%) | 0 | 7.56 | -4.38% | 8.44 | -14.34% | 0.98% | -3.21% | -0.54% | 0.03 | -0.13 | 1.54% | -4.24% | HL K1 K2 | 公告 | |
九州一轨 | 10.45(0.38%) | 10.37(-0.77%) | 10.3(-0.68%) | 10.03(-2.62%) | 9.97(-0.6%) | 0 | 8.82 | 13% | 9.95 | 0.22% | 0% | -4.59% | -2.52% | -3.46 | -0.51 | 0.2% | -6.3% | HL K1 K2 | 公告 | |
华强科技 | 19.26(-4.08%) | 19.56(1.56%) | 20.92(6.95%) | 20.09(-3.97%) | 19.57(-2.59%) | 0 | 15.16 | 29.08% | 17.57 | 11.36% | 16.21% | -6.45% | 8.59% | -5.82 | 0 | 16.63% | -8.81% | HL K1 K2 | 公告 | |
海能实业 | 12.23(0.16%) | 12.21(-0.16%) | 12.43(1.8%) | 12.27(-1.29%) | 12.47(1.63%) | 0 | 10.16 | 22.7% | 11.6 | 7.53% | 9.1% | 0% | 3.86% | 0 | 0 | 9.96% | -1.34% | HL K1 K2 | 公告 | |
山水比德 | 46.87(-0.59%) | 45.74(-2.41%) | 45.15(-1.29%) | 43.51(-3.63%) | 43.61(0.23%) | 0 | 25.46 | 71.3% | 30.82 | 41.48% | 3.39% | -14.2% | -7.01% | -34.98 | -5.34 | 17.42% | -18.59% | HL K1 K2 | 公告 | |
德必集团 | 23.55(4.3%) | 23.36(-0.81%) | 22.54(-3.51%) | 21.47(-4.75%) | 20.85(-2.89%) | 0 | 16.47 | 26.62% | 20.58 | 1.29% | 3.22% | -11.46% | -2.82% | -14.09 | -2.49 | 5.95% | -14.48% | HL K1 K2 | 公告 | |
华康股份 | 15.8(-0.06%) | 15.7(-0.63%) | 15.7(0%) | 15.66(-0.25%) | 15.29(-2.36%) | 0 | 13.63 | 12.16% | 15.25 | 0.29% | 0% | -9.37% | -4.91% | -2.91 | -3.15 | 0.46% | -10.38% | HL K1 K2 | 公告 | |
鄂尔多斯 | 9.28(-0.96%) | 9.57(3.13%) | 9.46(-1.15%) | 9.43(-0.32%) | 9.55(1.27%) | 0 | 8.94 | 6.87% | 9.71 | -1.65% | 6.11% | -0.21% | 3.49% | 0 | 0 | 6.82% | -1.34% | HL K1 K2 | 公告 | |
新易盛 | 106.7(6.65%) | 107.12(0.39%) | 112.22(4.76%) | 113(0.7%) | 110.01(-2.65%) | 0 | 72.32 | 52.11% | 91.45 | 20.3% | 43.26% | -2.65% | 20.51% | 0 | 0 | 45.63% | -4.25% | HL K1 K2 | 公告 | |
爱柯迪 | 15.1(0.4%) | 15.5(2.65%) | 15.53(0.19%) | 15.77(1.55%) | 15.32(-2.85%) | 0 | 14.6 | 4.92% | 17.31 | -11.51% | 2.54% | -14.51% | -4.16% | -1.44 | -4.87 | 3.37% | -14.79% | HL K1 K2 | 公告 | |
屹通新材 | 27.91(3.26%) | 27.19(-2.58%) | 26.89(-1.1%) | 26.94(0.19%) | 27.49(2.04%) | 0 | 23.62 | 16.39% | 27.89 | -1.44% | 8.66% | -1.5% | 3.25% | -3.46 | 0 | 10.09% | -2.79% | HL K1 K2 | 公告 | |
渝 开 发 | 4.64(5.45%) | 4.66(0.43%) | 4.49(-3.65%) | 4.32(-3.79%) | 4.27(-1.16%) | 0 | 3.88 | 9.92% | 4.66 | -8.44% | 0% | -10.67% | -5.64% | -0.79 | -0.4 | 0.47% | -14.43% | HL K1 K2 | 公告 | |
恒源煤电 | 6.64(1.07%) | 6.63(-0.15%) | 6.57(-0.9%) | 6.45(-1.83%) | 6.4(-0.78%) | 0 | 7.99 | -19.93% | 8.87 | -27.86% | 0% | -6.02% | -3.45% | -0.68 | -0.43 | 0% | -6.84% | HL K1 K2 | 公告 | |
联检科技 | 15.15(1.61%) | 15.07(-0.53%) | 14.92(-1%) | 14.64(-1.88%) | 14.64(0%) | 0 | 13.41 | 9.19% | 15.16 | -3.41% | 3.54% | -3.37% | 0.22% | -2.57 | 0 | 4.05% | -3.81% | HL K1 K2 | 公告 | |
中国银河 | 16.75(1.27%) | 16.78(0.18%) | 16.54(-1.43%) | 16.08(-2.78%) | 16.04(-0.25%) | 0 | 14.01 | 14.48% | 16.12 | -0.51% | 1.84% | -5.26% | -1.65% | -6.29 | -0.62 | 2.23% | -6.8% | HL K1 K2 | 公告 | |
恒辉安防 | 28.72(0%) | 28.29(-1.5%) | 27.9(-1.38%) | 28(0.36%) | 26.61(-4.96%) | 0 | 21.6 | 23.17% | 26.71 | -0.38% | 0% | -16.32% | -7.34% | -19.56 | -4.2 | 0.3% | -20.57% | HL K1 K2 | 公告 | |
泰凌微 | 35.65(0.59%) | 36.02(1.04%) | 36.6(1.61%) | 37.99(3.8%) | 38.5(1.34%) | 0 | 27.57 | 39.65% | 34.39 | 11.96% | 13.04% | -4.32% | 5.54% | 0 | -6.62 | 14.18% | -6.01% | HL K1 K2 | 公告 | |
亿道信息 | 46.8(0%) | 47.9(2.35%) | 50.29(4.99%) | 47.35(-5.85%) | 45.31(-4.31%) | 0 | 41.71 | 8.64% | 50.01 | -9.39% | 5.37% | -9.9% | -0.09% | -16.59 | -1.83 | 6.16% | -14.01% | HL K1 K2 | 公告 | |
大元泵业 | 21.68(0.28%) | 21.67(-0.05%) | 21.68(0.05%) | 21.41(-1.25%) | 21.78(1.73%) | 0 | 19.41 | 12.23% | 22.18 | -1.79% | 1.73% | -11.43% | -4.22% | -5.27 | -4.23 | 2.06% | -13.02% | HL K1 K2 | 公告 | |
中材国际 | 8.7(0.12%) | 8.7(0%) | 8.61(-1.03%) | 8.29(-3.72%) | 8.38(1.09%) | 0 | 8.79 | -4.7% | 9.78 | -14.33% | 1.09% | -7.3% | -3.88% | -1.75 | -0.64 | 1.58% | -7.81% | HL K1 K2 | 公告 | |
亿利达 | 6.22(1.3%) | 6.18(-0.64%) | 6.12(-0.97%) | 5.97(-2.45%) | 5.94(-0.5%) | 0 | 5.18 | 14.65% | 6.14 | -3.3% | 0% | -8.62% | -4.47% | -1.31 | -0.46 | 2.24% | -9.04% | HL K1 K2 | 公告 | |
菲沃泰 | 15.09(0.4%) | 15.03(-0.4%) | 15.26(1.53%) | 15.01(-1.64%) | 14.97(-0.27%) | 0 | 13.71 | 9.23% | 16.06 | -6.8% | 1.15% | -5.31% | -1.82% | -1.83 | -0.81 | 1.84% | -6.03% | HL K1 K2 | 公告 | |
风华高科 | 13.25(0.08%) | 13.22(-0.23%) | 13.25(0.23%) | 13.06(-1.43%) | 13.05(-0.08%) | 0 | 13.74 | -4.99% | 15.2 | -14.12% | 0% | -5.09% | -2.51% | -2 | -0.75 | 0.31% | -6.18% | HL K1 K2 | 公告 | |
工业富联 | 21.22(1.53%) | 20.6(-2.92%) | 21.16(2.72%) | 20.81(-1.65%) | 20.59(-1.06%) | 0 | 19.66 | 4.71% | 23.01 | -10.51% | 11.48% | -2.97% | 4.75% | -3.55 | 0 | 11.96% | -5.38% | HL K1 K2 | 公告 | |
保立佳 | 12.29(0.66%) | 12.17(-0.98%) | 12.08(-0.74%) | 11.67(-3.39%) | 11.6(-0.6%) | 0 | 10.3 | 12.61% | 12.13 | -4.38% | 0% | -9.02% | -5.49% | -7.14 | -1.09 | 1.93% | -12.78% | HL K1 K2 | 公告 | |
宏昌电子 | 5.84(5.42%) | 5.79(-0.86%) | 5.88(1.55%) | 6(2.04%) | 6.19(3.17%) | 0 | 5.07 | 22% | 6.06 | 2.07% | 12.55% | 0% | 7.99% | 0 | 0 | 13.16% | -1.43% | HL K1 K2 | 公告 | |
川能动力 | 9.93(-0.4%) | 9.85(-0.81%) | 9.74(-1.12%) | 9.65(-0.92%) | 9.65(0%) | 0 | 10.19 | -5.27% | 11.41 | -15.44% | 0% | -8.18% | -4.37% | -2.57 | -1.06 | 0.42% | -9.05% | HL K1 K2 | 公告 | |
爱威科技 | 21.17(1.2%) | 21.25(0.38%) | 20.9(-1.65%) | 20.21(-3.3%) | 20.16(-0.25%) | 0 | 16.63 | 21.23% | 18.82 | 7.1% | 3.33% | -6.01% | -1.62% | -9.21 | -0.26 | 3.97% | -6.23% | HL K1 K2 | 公告 | |
铁科轨道 | 20.58(0.49%) | 20.51(-0.34%) | 20.42(-0.44%) | 20.01(-2.01%) | 19.97(-0.2%) | 0 | 19.92 | 0.26% | 22.06 | -9.48% | 0% | -5.53% | -3.48% | -5.72 | -1.17 | 0.15% | -8.06% | HL K1 K2 | 公告 | |
我武生物 | 20.63(-0.82%) | 20.61(-0.1%) | 20.18(-2.09%) | 19.93(-1.24%) | 19.91(-0.1%) | 0 | 19.58 | 1.71% | 22.59 | -11.88% | 2.73% | -6.48% | -1.7% | -8.97 | -0.54 | 3.32% | -6.79% | HL K1 K2 | 公告 | |
康尼机电 | 6.4(0.47%) | 6.44(0.63%) | 6.39(-0.78%) | 6.25(-2.19%) | 6.27(0.32%) | 0 | 5.96 | 5.19% | 6.6 | -5% | 0.32% | -6.56% | -3.05% | -1.46 | -0.25 | 0.48% | -9.65% | HL K1 K2 | 公告 | |
力聚热能 | 38.71(0%) | 38.73(0.05%) | 38.92(0.49%) | 38.25(-1.72%) | 38.22(-0.08%) | 0 | 37.37 | 2.26% | 41.29 | -7.43% | 4.11% | -2.28% | 1.04% | -5.78 | 0 | 4.43% | -3.97% | HL K1 K2 | 公告 | |
三七互娱 | 15.43(-0.13%) | 15.53(0.65%) | 15.61(0.52%) | 16.55(6.02%) | 16.5(-0.3%) | 0 | 14.32 | 15.22% | 16.31 | 1.19% | 16.03% | -0.3% | 10.47% | 0 | 0 | 16.03% | -3.45% | HL K1 K2 | 公告 | |
平治信息 | 29.97(2.64%) | 30(0.1%) | 30.13(0.43%) | 29.56(-1.89%) | 28.9(-2.23%) | 0 | 25.13 | 14.98% | 31.09 | -7.04% | 0% | -16.3% | -7.35% | -16.66 | -5.96 | 1.23% | -16.3% | HL K1 K2 | 公告 | |
新华医疗 | 15.2(-0.33%) | 15.26(0.39%) | 15.03(-1.51%) | 14.94(-0.6%) | 14.9(-0.27%) | 0 | 15.86 | -6.08% | 17.35 | -14.12% | 0% | -5.04% | -3% | -3.41 | -0.71 | 0.13% | -5.4% | HL K1 K2 | 公告 | |
同益中 | 20.36(-5.78%) | 20.42(0.29%) | 20.38(-0.2%) | 20.32(-0.29%) | 19.85(-2.31%) | 0 | 13.7 | 44.9% | 16.36 | 21.33% | 0% | -20.35% | -8.97% | -7.2 | -6.57 | 0.25% | -25.18% | HL K1 K2 | 公告 | |
上海合晶 | 17.32(0.35%) | 17.28(-0.23%) | 17.2(-0.46%) | 17.18(-0.12%) | 17.13(-0.29%) | 0 | 15.86 | 8.03% | 18.78 | -8.79% | 3.76% | -5.46% | -0.05% | -3.74 | 0 | 3.94% | -6.29% | HL K1 K2 | 公告 | |
南方航空 | 5.79(-0.34%) | 5.82(0.52%) | 5.78(-0.69%) | 5.74(-0.69%) | 5.76(0.35%) | 0 | 5.76 | -0.08% | 6.31 | -8.68% | 0.35% | -7.69% | -3.34% | -1.43 | -0.59 | 0.52% | -8.28% | HL K1 K2 | 公告 | |
瑞凌股份 | 8.74(0.92%) | 8.62(-1.37%) | 8.66(0.46%) | 8.48(-2.08%) | 8.41(-0.83%) | 0 | 7.74 | 8.72% | 9.45 | -11% | 0% | -18.59% | -8.3% | -1.23 | -3.37 | 0.36% | -20.06% | HL K1 K2 | 公告 | |
节能环境 | 6.02(0.33%) | 6.06(0.66%) | 6.05(-0.17%) | 5.94(-1.82%) | 5.9(-0.67%) | 0 | 5.52 | 6.92% | 6.25 | -5.55% | 0.17% | -3.91% | -1.98% | -0.52 | -0.18 | 1.2% | -4.99% | HL K1 K2 | 公告 | |
兴业证券 | 6.08(0.83%) | 6.09(0.16%) | 6.01(-1.31%) | 5.9(-1.83%) | 5.91(0.17%) | 0 | 5.76 | 2.62% | 6.38 | -7.31% | 3.87% | -8.66% | 0.15% | -3.18 | 0 | 4.05% | -9.22% | HL K1 K2 | 公告 | |
招商轮船 | 6.43(-0.31%) | 6.53(1.56%) | 6.51(-0.31%) | 6.49(-0.31%) | 6.52(0.46%) | 0 | 6.16 | 5.83% | 6.95 | -6.14% | 11.45% | -0.15% | 7.82% | 0 | 0 | 12.41% | -1.81% | HL K1 K2 | 公告 | |
中联重科 | 7.11(-0.14%) | 7.17(0.84%) | 7.15(-0.28%) | 7.09(-0.84%) | 7.05(-0.56%) | 0 | 6.77 | 4.07% | 7.55 | -6.59% | 0.57% | -8.44% | -2.66% | -0.58 | -1.2 | 0.71% | -9.38% | HL K1 K2 | 公告 | |
华伍股份 | 10.06(0%) | 9.63(-4.27%) | 10.2(5.92%) | 9.48(-7.06%) | 8.98(-5.27%) | 0 | 6.3 | 42.58% | 7.71 | 16.42% | 9.65% | -15.2% | -1.09% | -12.19 | 0 | 10.46% | -21.16% | HL K1 K2 | 公告 | |
航民股份 | 7.34(-0.68%) | 7.24(-1.36%) | 7.17(-0.97%) | 7.07(-1.39%) | 7.03(-0.57%) | 0 | 6.54 | 7.46% | 7.12 | -1.3% | 2.78% | -8.7% | -1.49% | -1.19 | 0 | 3.23% | -10.67% | HL K1 K2 | 公告 | |
安联锐视 | 38.65(3.37%) | 42.17(9.11%) | 45.75(8.49%) | 43.88(-4.09%) | 43.5(-0.87%) | 0 | 32.47 | 33.97% | 37.83 | 14.99% | 34.47% | -4.92% | 23.32% | 0 | 0 | 35.09% | -5.84% | HL K1 K2 | 公告 | |
XD森林包 | 7.31(0.83%) | 7.24(-0.96%) | 7.12(-1.66%) | 6.95(-2.39%) | 6.98(0.43%) | 0 | 6.54 | 6.74% | 7.21 | -3.18% | 0.43% | -6.31% | -3.35% | -2.45 | -0.48 | 1.16% | -6.56% | HL K1 K2 | 公告 | |
誉辰智能 | 31.3(2.22%) | 31.66(1.15%) | 32.31(2.05%) | 32.1(-0.65%) | 33.32(3.8%) | 0 | 26.9 | 23.87% | 30.67 | 8.64% | 10.4% | 0% | 6.46% | 0 | 0 | 11.03% | -3.25% | HL K1 K2 | 公告 | |
万得凯 | 25.53(0.71%) | 25.4(-0.51%) | 25.34(-0.24%) | 24.91(-1.7%) | 24.75(-0.64%) | 0 | 23.31 | 6.18% | 26.2 | -5.53% | 1.81% | -4.22% | -1.38% | -4.8 | -0.34 | 3.25% | -5.06% | HL K1 K2 | 公告 | |
XD太极实 | 6.14(0.33%) | 6.17(0.49%) | 6.18(0.16%) | 6.18(0%) | 6.11(-1.13%) | 0 | 6.16 | -0.87% | 7.07 | -13.57% | 0% | -6.43% | -2.93% | -1.14 | -0.57 | 0.33% | -7.42% | HL K1 K2 | 公告 | |
五方光电 | 14.45(0.28%) | 14.4(-0.35%) | 14.8(2.78%) | 14.89(0.61%) | 14.37(-3.49%) | 0 | 14.28 | 0.66% | 16.31 | -11.91% | 5.04% | -3.49% | 1.19% | -0.46 | 0 | 5.66% | -4.2% | HL K1 K2 | 公告 | |
健友股份 | 11.36(0.44%) | 11.26(-0.88%) | 11.06(-1.78%) | 10.82(-2.17%) | 10.76(-0.55%) | 0 | 11.81 | -8.86% | 13.69 | -21.39% | 3.96% | -8.81% | -2.46% | -6.33 | -0.43 | 4.98% | -10.93% | HL K1 K2 | 公告 | |
上海九百 | 8.01(1.14%) | 7.95(-0.75%) | 7.85(-1.26%) | 7.69(-2.04%) | 7.67(-0.26%) | 0 | 7.56 | 1.41% | 9.05 | -15.21% | 0% | -13.33% | -6.9% | -2.61 | -1.26 | 0.39% | -13.72% | HL K1 K2 | 公告 | |
东岳硅材 | 7.35(0.55%) | 7.37(0.27%) | 7.35(-0.27%) | 7.33(-0.27%) | 7.4(0.95%) | 0 | 7.27 | 1.79% | 8.23 | -10.05% | 2.78% | -3.9% | -0.41% | -0.68 | -0.59 | 2.92% | -4.76% | HL K1 K2 | 公告 | |
国统股份 | 10.46(0%) | 10.53(0.67%) | 10.26(-2.56%) | 10.22(-0.39%) | 10.29(0.68%) | 0 | 8.2 | 25.45% | 9.49 | 8.41% | 6.85% | -2.65% | 1.98% | -1.59 | 0 | 8.43% | -4.46% | HL K1 K2 | 公告 | |
严牌股份 | 9.38(-0.53%) | 9.23(-1.6%) | 9.1(-1.41%) | 8.87(-2.53%) | 8.84(-0.34%) | 0 | 7.97 | 10.9% | 9.06 | -2.45% | 0% | -9.43% | -6.38% | -4.42 | -0.64 | 1.38% | -9.7% | HL K1 K2 | 公告 | |
超达装备 | 42.75(1.18%) | 42.67(-0.19%) | 42.87(0.47%) | 43.28(0.96%) | 42.39(-2.06%) | 0 | 36.07 | 17.51% | 41.79 | 1.44% | 6.48% | -5.78% | 0.43% | -13.81 | 0 | 7.97% | -7.02% | HL K1 K2 | 公告 | |
中信博 | 42.46(1.58%) | 42.29(-0.4%) | 42.6(0.73%) | 42.04(-1.31%) | 42.15(0.26%) | 0 | 57.53 | -26.74% | 68.85 | -38.78% | 1.25% | -16.7% | -5.84% | -8.32 | -16.65 | 1.81% | -18.9% | HL K1 K2 | 公告 | |
昀冢科技 | 16.05(0.82%) | 16.55(3.12%) | 16.43(-0.73%) | 16.07(-2.19%) | 15.44(-3.92%) | 0 | 13.73 | 12.45% | 17.25 | -10.5% | 12.95% | -6.82% | 2.01% | -1.22 | 0 | 13.36% | -9.07% | HL K1 K2 | 公告 | |
康拓医疗 | 29.54(0.24%) | 31.11(5.31%) | 29.61(-4.82%) | 28.75(-2.9%) | 28.33(-1.46%) | 0 | 26.2 | 8.13% | 30.15 | -6.04% | 0% | -11.77% | -7.84% | -6.57 | -3.26 | 0.39% | -15.93% | HL K1 K2 | 公告 | |
永和股份 | 22.3(3.24%) | 22.09(-0.94%) | 21.95(-0.63%) | 21.83(-0.55%) | 21.89(0.27%) | 0 | 18.13 | 20.73% | 20.83 | 5.07% | 7.94% | -1.84% | 2.19% | 0 | -0.55 | 8.85% | -3.61% | HL K1 K2 | 公告 | |
华中数控 | 25.92(0.19%) | 25.93(0.04%) | 25.92(-0.04%) | 25.53(-1.5%) | 25(-2.08%) | 0 | 24.95 | 0.21% | 30.34 | -17.61% | 0% | -12.83% | -6.12% | -2.85 | -4.43 | 0% | -13.73% | HL K1 K2 | 公告 | |
神火股份 | 17.02(0.24%) | 16.83(-1.12%) | 16.72(-0.65%) | 16.39(-1.97%) | 16.14(-1.53%) | 0 | 15.86 | 1.79% | 18.25 | -11.57% | 0% | -6.92% | -3.65% | -6.2 | -2.26 | 0.19% | -7.93% | HL K1 K2 | 公告 | |
建发股份 | 10.05(0.9%) | 10.08(0.3%) | 10.02(-0.6%) | 9.93(-0.9%) | 9.88(-0.5%) | 0 | 8.92 | 10.75% | 9.82 | 0.65% | 1.13% | -2.66% | -0.89% | -0.73 | 0.02 | 1.65% | -4.26% | HL K1 K2 | 公告 | |
华新环保 | 9.99(-0.1%) | 9.94(-0.5%) | 9.81(-1.31%) | 9.56(-2.55%) | 9.48(-0.84%) | 0 | 8.63 | 9.81% | 9.54 | -0.66% | 1.61% | -11.07% | -1.51% | -7.17 | 0 | 2.49% | -12.87% | HL K1 K2 | 公告 | |
丽江股份 | 8.59(0.35%) | 8.62(0.35%) | 8.55(-0.81%) | 8.47(-0.94%) | 8.43(-0.47%) | 0 | 8.15 | 3.39% | 9.03 | -6.63% | 0.12% | -4.1% | -1.76% | -2.21 | -0.34 | 0.6% | -4.53% | HL K1 K2 | 公告 | |
欧普康视 | 14.95(-0.66%) | 15.09(0.94%) | 14.85(-1.59%) | 14.68(-1.14%) | 14.66(-0.14%) | 0 | 15.64 | -6.28% | 18.14 | -19.16% | 0% | -6.33% | -3.04% | -4.03 | -0.92 | 0.41% | -6.74% | HL K1 K2 | 公告 | |
南大光电 | 30.57(0.23%) | 30.33(-0.79%) | 30.24(-0.3%) | 29.95(-0.96%) | 30.38(1.44%) | 0 | 28.73 | 5.75% | 32.55 | -6.66% | 1.44% | -8.44% | -2.68% | -9.61 | -3.22 | 1.78% | -8.85% | HL K1 K2 | 公告 | |
葵花药业 | 15.78(-0.19%) | 15.77(-0.06%) | 15.68(-0.57%) | 15.75(0.45%) | 15.67(-0.51%) | 0 | 18.13 | -13.59% | 20.08 | -21.96% | 0.32% | -3.57% | -1.55% | -2.93 | -0.68 | 0.71% | -3.92% | HL K1 K2 | 公告 | |
玲珑轮胎 | 14.55(-0.07%) | 14.61(0.41%) | 14.6(-0.07%) | 14.39(-1.44%) | 14.47(0.56%) | 0 | 16.51 | -12.38% | 18.17 | -20.35% | 0.56% | -4.3% | -1.39% | -2.54 | -0.63 | 0.84% | -5.92% | HL K1 K2 | 公告 | |
厚普股份 | 10.13(0.3%) | 10.58(4.44%) | 10.57(-0.09%) | 10.69(1.14%) | 10.12(-5.33%) | 0 | 8.95 | 13.11% | 10.28 | -1.57% | 6.3% | -5.33% | 1.55% | 0 | 0 | 6.64% | -7.66% | HL K1 K2 | 公告 | |
杭州园林 | 12.22(1.5%) | 12.53(2.54%) | 13.77(9.9%) | 12.49(-9.3%) | 12.39(-0.8%) | 0 | 10.38 | 19.37% | 12.21 | 1.48% | 8.59% | -10.02% | 3.56% | 0 | 0 | 10.13% | -13.84% | HL K1 K2 | 公告 | |
宁水集团 | 11.52(1.32%) | 11.48(-0.35%) | 11.48(0%) | 11.17(-2.7%) | 11.15(-0.18%) | 0 | 9.95 | 12.01% | 11.43 | -2.43% | 0% | -6.3% | -3.71% | -2.24 | -0.72 | 0.63% | -6.85% | HL K1 K2 | 公告 | |
金诚信 | 43.55(0.37%) | 43.34(-0.48%) | 42.96(-0.88%) | 42.17(-1.84%) | 42.69(1.23%) | 0 | 37.35 | 14.28% | 44.02 | -3.02% | 16.07% | -3.76% | 6.22% | -13.11 | 0 | 16.93% | -5.03% | HL K1 K2 | 公告 | |
华丰股份 | 19.02(-0.05%) | 19.09(0.37%) | 19(-0.47%) | 18.54(-2.42%) | 18.91(2%) | 0 | 14.7 | 28.62% | 18.57 | 1.83% | 2% | -15.62% | -5.96% | -11.3 | -5.86 | 2.38% | -16.7% | HL K1 K2 | 公告 | |
江西铜业 | 22.23(-0.4%) | 22.19(-0.18%) | 22.13(-0.27%) | 21.63(-2.26%) | 21.59(-0.18%) | 0 | 20.55 | 5.04% | 22.77 | -5.2% | 1.6% | -3.83% | -1.15% | -6.82 | -0.67 | 1.94% | -4.55% | HL K1 K2 | 公告 | |
爱科科技 | 21.43(0.33%) | 21.31(-0.56%) | 21.65(1.6%) | 21.06(-2.73%) | 20.7(-1.71%) | 0 | 19.53 | 6% | 22.48 | -7.9% | 0% | -5.65% | -2.49% | -5.19 | -0.82 | 0.68% | -7.05% | HL K1 K2 | 公告 | |
博硕科技 | 30.39(0.43%) | 31.15(2.5%) | 32.35(3.85%) | 31.21(-3.52%) | 30.82(-1.25%) | 0 | 27.23 | 13.17% | 31 | -0.58% | 10.27% | -4.73% | 5.92% | 0 | 0 | 11.18% | -7.83% | HL K1 K2 | 公告 | |
华秦科技 | 57.2(1.83%) | 56.82(-0.66%) | 56.77(-0.09%) | 54.49(-4.02%) | 54(-0.9%) | 0 | 56.54 | -4.49% | 65.65 | -17.74% | 1.85% | -5.59% | -1.51% | -18.37 | 0 | 2.84% | -7.38% | HL K1 K2 | 公告 | |