|
02-10涨幅
02-11涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 02-06 | 02-09 | 02-10 | 02-11 | 新价(02-12) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 开创电气 | 44.87(0.81%) | 44.6(-0.6%) | 44.78(0.4%) | 44.32(-1.03%) | 43.59(-1.65%) | 0 | 36.58 | 19.16% | 45.23 | -3.64% | 3.37% | -16.12% | -6.29% | -12.14 | -15.71 | 3.44% | -19.07% | HL K1 K2 | 公告 | |
| 艾华集团 | 17.81(-1.6%) | 18.22(2.3%) | 18.39(0.93%) | 18.32(-0.38%) | 18.49(0.93%) | 0 | 15.99 | 15.63% | 17.41 | 6.18% | 12.13% | -1.23% | 3.96% | -1.62 | 0 | 12.74% | -2.89% | HL K1 K2 | 公告 | |
| 路维光电 | 50.27(0.06%) | 51.37(2.19%) | 51.91(1.05%) | 54.5(4.99%) | 54.11(-0.72%) | 0 | 40.26 | 34.39% | 46.81 | 15.59% | 10.86% | -13.49% | -1.83% | -31.18 | -17.22 | 11.29% | -15.05% | HL K1 K2 | 公告 | |
| 科隆股份 | 6.94(0.87%) | 7.11(2.45%) | 7.1(-0.14%) | 7.1(0%) | 7.03(-0.99%) | 0 | 5.82 | 20.73% | 6.56 | 7.09% | 10.19% | -1.13% | 4.26% | 0 | 0 | 12.12% | -5.26% | HL K1 K2 | 公告 | |
| 珀莱雅 | 75.45(-0.92%) | 76.36(1.21%) | 75.51(-1.11%) | 74.94(-0.75%) | 73.3(-2.19%) | 0 | 75.74 | -3.23% | 83.28 | -11.98% | 9.13% | -4.01% | 2.41% | -29.68 | 0 | 8.35% | -4.79% | HL K1 K2 | 公告 | |
| 花园生物 | 19.15(5.98%) | 18.22(-4.86%) | 17.78(-2.41%) | 18.11(1.86%) | 17.5(-3.37%) | 0 | 14.2 | 23.23% | 16.02 | 9.21% | 15.74% | -8.62% | 2.02% | -3.4 | 0 | 17.69% | -11.03% | HL K1 K2 | 公告 | |
| 华瓷股份 | 18.54(1.2%) | 18.81(1.46%) | 18.36(-2.39%) | 18.22(-0.76%) | 17.98(-1.32%) | 0 | 14.64 | 22.81% | 16.85 | 6.71% | 5.08% | -9.6% | -0.97% | -2.29 | -2.85 | 6.2% | -11.25% | HL K1 K2 | 公告 | |
| 通程控股 | 6.66(-0.89%) | 6.68(0.3%) | 6.67(-0.15%) | 6.67(0%) | 6.52(-2.25%) | 0 | 5.75 | 13.46% | 6.21 | 4.99% | 3.66% | -2.98% | 0.04% | -2.29 | 0 | 4.15% | -3.83% | HL K1 K2 | 公告 | |
| 皖天然气 | 8.47(0.59%) | 8.42(-0.59%) | 8.4(-0.24%) | 8.42(0.24%) | 8.34(-0.95%) | 0 | 8.3 | 0.43% | 8.7 | -4.13% | 2.84% | -2.68% | -0.3% | -0.54 | 0 | 2.96% | -3.14% | HL K1 K2 | 公告 | |
| 文峰股份 | 2.66(-1.48%) | 2.69(1.13%) | 2.68(-0.37%) | 2.66(-0.75%) | 2.63(-1.13%) | 0 | 2.67 | -1.57% | 2.92 | -9.9% | 0.38% | -8.36% | -3.81% | -0.51 | -0.34 | 0.77% | -11.15% | HL K1 K2 | 公告 | |
| 武商集团 | 10.14(-2.22%) | 10.22(0.79%) | 9.99(-2.25%) | 9.79(-2%) | 9.63(-1.63%) | 0 | 9.23 | 4.29% | 10.38 | -7.27% | 0% | -13.32% | -7.67% | -2.95 | -2.04 | 0.21% | -15.45% | HL K1 K2 | 公告 | |
| 浙农股份 | 10.22(0.39%) | 10.31(0.88%) | 10.45(1.36%) | 10.48(0.29%) | 10.25(-2.19%) | 0 | 9.14 | 12.19% | 9.8 | 4.6% | 3.33% | -6.14% | -0.87% | -2.48 | 0 | 4.27% | -7.99% | HL K1 K2 | 公告 | |
| 艾力斯 | 97(-1.09%) | 95.6(-1.44%) | 95.88(0.29%) | 96.61(0.76%) | 96.9(0.3%) | 0 | 93.66 | 3.46% | 104.64 | -7.4% | 1.36% | -10.61% | -3.96% | -23.36 | -22.05 | 1.8% | -12.36% | HL K1 K2 | 公告 | |
| 力合科创 | 10.55(-0.38%) | 10.77(2.09%) | 10.82(0.46%) | 10.89(0.65%) | 11.04(1.38%) | 0 | 8.69 | 27.1% | 9.57 | 15.33% | 10.95% | -7.23% | 1.11% | -2.09 | -1.37 | 12.65% | -9.88% | HL K1 K2 | 公告 | |
| 北元集团 | 4.13(0.73%) | 4.23(2.42%) | 4.18(-1.18%) | 4.32(3.35%) | 4.34(0.46%) | 0 | 3.95 | 9.75% | 4.19 | 3.6% | 16.67% | 0% | 6.75% | 0 | 0 | 16.98% | -2.25% | HL K1 K2 | 公告 | |
| 捷昌驱动 | 36.7(1.07%) | 36.79(0.25%) | 37.42(1.71%) | 37.06(-0.96%) | 38.21(3.1%) | 0 | 36.06 | 5.97% | 40.66 | -6.02% | 5.23% | -3.07% | 0.76% | -9.53 | -3.67 | 6.58% | -4.95% | HL K1 K2 | 公告 | |
| 骏亚科技 | 14.48(1.05%) | 14.71(1.59%) | 14.76(0.34%) | 14.73(-0.2%) | 14.72(-0.07%) | 0 | 12.49 | 17.83% | 14.52 | 1.36% | 3.44% | -11.06% | -3.75% | -6.52 | -3.26 | 4.69% | -12.33% | HL K1 K2 | 公告 | |
| 德冠新材 | 24.95(0.65%) | 25.17(0.88%) | 24.9(-1.07%) | 25.04(0.56%) | 24.94(-0.4%) | 0 | 22.06 | 13.07% | 23.23 | 7.36% | 6.58% | -0.91% | 2.16% | 0 | 0 | 7.55% | -1.77% | HL K1 K2 | 公告 | |
| 一品红 | 33.88(-0.06%) | 33.99(0.32%) | 34.16(0.5%) | 33.8(-1.05%) | 33.6(-0.59%) | 0 | 44.76 | -24.93% | 56.74 | -40.78% | 1.97% | -21.22% | -5.9% | -10.74 | -11.26 | 2.1% | -26.77% | HL K1 K2 | 公告 | |
| 国药现代 | 10.72(0.47%) | 10.77(0.47%) | 10.8(0.28%) | 10.84(0.37%) | 10.75(-0.83%) | 0 | 10.39 | 3.42% | 10.88 | -1.17% | 6.44% | -0.83% | 1.66% | 0 | 0 | 6.54% | -1.19% | HL K1 K2 | 公告 | |
| 倍杰特 | 21.7(-0.91%) | 21.99(1.34%) | 21.23(-3.46%) | 22.05(3.86%) | 22.16(0.5%) | 0 | 12.73 | 74.13% | 15.32 | 44.66% | 16.63% | -22.44% | -7.86% | -27.89 | -7.38 | 17% | -23.27% | HL K1 K2 | 公告 | |
| 拓邦股份 | 12.7(-0.24%) | 12.94(1.89%) | 13.03(0.7%) | 13.04(0.08%) | 13.06(0.15%) | 0 | 12.67 | 3.12% | 14.16 | -7.79% | 2.83% | -9.87% | -4.53% | -7.3 | -3.23 | 4.06% | -10.85% | HL K1 K2 | 公告 | |
| 厦门象屿 | 8.06(-1.1%) | 8.29(2.85%) | 8.31(0.24%) | 8.36(0.6%) | 8.34(-0.24%) | 0 | 7.19 | 15.97% | 7.79 | 7% | 9.02% | -3.58% | 0.33% | -1.38 | -0.96 | 11.2% | -5.12% | HL K1 K2 | 公告 | |
| 国星光电 | 8.49(0.12%) | 8.62(1.53%) | 8.59(-0.35%) | 8.56(-0.35%) | 8.5(-0.7%) | 0 | 8.66 | -1.84% | 9.38 | -9.43% | 2.41% | -7% | -2.05% | -2.09 | -0.53 | 2.53% | -7.31% | HL K1 K2 | 公告 | |
| 合锻智能 | 26.68(2.22%) | 27.1(1.57%) | 26.4(-2.58%) | 25.75(-2.46%) | 26.24(1.9%) | 0 | 17.08 | 53.59% | 21.88 | 19.93% | 13.45% | -18.03% | -0.31% | 1.14 | -5.57 | 17.3% | -20.48% | HL K1 K2 | 公告 | |
| 世荣兆业 | 6.28(-1.57%) | 6.39(1.75%) | 6.31(-1.25%) | 6.31(0%) | 6.23(-1.27%) | 0 | 5.67 | 9.93% | 6.16 | 1.12% | 9.3% | -2.66% | 2.55% | -1.37 | 0 | 10.07% | -3.56% | HL K1 K2 | 公告 | |
| 绿色动力 | 7.16(-0.28%) | 7.16(0%) | 7.12(-0.56%) | 7.13(0.14%) | 7.04(-1.26%) | 0 | 6.9 | 2% | 7.35 | -4.17% | 4.92% | -3.16% | -0.18% | -0.49 | 0 | 5.07% | -4.09% | HL K1 K2 | 公告 | |
| 锦江航运 | 11.82(-0.34%) | 11.82(0%) | 11.78(-0.34%) | 11.84(0.51%) | 11.98(1.18%) | 0 | 11.09 | 8.04% | 12.18 | -1.62% | 7.35% | -0.08% | 2.5% | -0.47 | 0 | 7.93% | -0.83% | HL K1 K2 | 公告 | |
| 漳州发展 | 7.16(-4.53%) | 7.24(1.12%) | 7.16(-1.1%) | 7.11(-0.7%) | 7.05(-0.84%) | 0 | 6.23 | 13.24% | 7.41 | -4.85% | 0.71% | -11.88% | -5.5% | -1.3 | -1.84 | 0.86% | -13.28% | HL K1 K2 | 公告 | |
| 通策医疗 | 49.72(-2.16%) | 49.06(-1.33%) | 48.58(-0.98%) | 48.86(0.58%) | 47.81(-2.15%) | 0 | 41.92 | 14.04% | 45.16 | 5.87% | 18.9% | -5.92% | 5.39% | -31.05 | 0 | 19.23% | -7.17% | HL K1 K2 | 公告 | |
| 合盛硅业 | 48.88(0.64%) | 49.9(2.09%) | 49.5(-0.8%) | 49.4(-0.2%) | 48.82(-1.17%) | 0 | 48.35 | 0.97% | 54.32 | -10.13% | 3.26% | -14.41% | -6.64% | -21.29 | -14.23 | 3.63% | -16.66% | HL K1 K2 | 公告 | |
| 好莱客 | 16.09(0.06%) | 16.4(1.93%) | 16.3(-0.61%) | 15.4(-5.52%) | 15.59(1.23%) | 0 | 11.01 | 41.61% | 13.03 | 19.65% | 17.13% | -12.17% | 2.1% | -9.12 | 0 | 19.65% | -15.09% | HL K1 K2 | 公告 | |
| 贵州燃气 | 6.82(-0.87%) | 6.83(0.15%) | 6.77(-0.88%) | 6.78(0.15%) | 6.68(-1.47%) | 0 | 6.79 | -1.59% | 7.12 | -6.22% | 1.06% | -4.84% | -1.74% | -0.82 | -0.14 | 1.06% | -5.92% | HL K1 K2 | 公告 | |
| 天臣医疗 | 42.54(1.45%) | 42.98(1.03%) | 43.05(0.16%) | 43.5(1.05%) | 42.82(-1.56%) | 0 | 37.67 | 13.67% | 45.46 | -5.82% | 2.12% | -16.4% | -6.07% | -10.39 | -18.18 | 2.81% | -19.48% | HL K1 K2 | 公告 | |
| 王力安防 | 11.37(1.34%) | 11.4(0.26%) | 11.39(-0.09%) | 11.46(0.61%) | 11.42(-0.35%) | 0 | 9.51 | 20.03% | 10.53 | 8.49% | 9.28% | -0.35% | 4.05% | 0 | 0 | 9.7% | -1.81% | HL K1 K2 | 公告 | |
| 金丹科技 | 18.28(1.22%) | 18.42(0.77%) | 18.25(-0.92%) | 18.57(1.75%) | 18.24(-1.78%) | 0 | 17.38 | 4.97% | 19.29 | -5.45% | 10.01% | -4.25% | 1.43% | -3.18 | 0 | 11.15% | -4.85% | HL K1 K2 | 公告 | |
| 华丽家族 | 2.66(-0.37%) | 2.73(2.63%) | 2.72(-0.37%) | 2.73(0.37%) | 2.67(-2.2%) | 0 | 2.67 | -0.1% | 3.03 | -11.88% | 3.89% | -5.65% | -1.24% | -0.13 | -0.22 | 3.89% | -7.93% | HL K1 K2 | 公告 | |
| 传化智联 | 6.48(0.47%) | 6.65(2.62%) | 6.65(0%) | 6.61(-0.6%) | 6.63(0.3%) | 0 | 5.69 | 16.45% | 6.25 | 6.02% | 14.11% | -6.75% | 1.86% | -1.62 | 0 | 15.3% | -10.28% | HL K1 K2 | 公告 | |
| 英洛华 | 9.76(-0.71%) | 10.07(3.18%) | 10.2(1.29%) | 10.31(1.08%) | 10.39(0.78%) | 0 | 10.13 | 2.54% | 11.2 | -7.2% | 6.45% | -4.68% | 0.97% | -3.92 | -0.53 | 7.67% | -7.31% | HL K1 K2 | 公告 | |
| 集智股份 | 42.2(0.67%) | 43.39(2.82%) | 43.76(0.85%) | 43.15(-1.39%) | 42.91(-0.56%) | 0 | 36.51 | 17.51% | 42.71 | 0.47% | 8.74% | -17.21% | -3.19% | -17.4 | -16.45 | 10.85% | -26.25% | HL K1 K2 | 公告 | |
| 华宝新能 | 56.9(0.62%) | 58(1.93%) | 57.89(-0.19%) | 57.34(-0.95%) | 57.42(0.14%) | 0 | 53.75 | 6.83% | 61.2 | -6.18% | 1.94% | -10.48% | -4.69% | -24.49 | -12.33 | 3.72% | -12.85% | HL K1 K2 | 公告 | |
| 太平洋 | 4.18(-0.71%) | 4.21(0.72%) | 4.19(-0.48%) | 4.18(-0.24%) | 4.17(-0.24%) | 0 | 3.98 | 4.82% | 4.29 | -2.88% | 1.46% | -8.15% | -1.92% | -0.65 | -0.38 | 1.71% | -10.52% | HL K1 K2 | 公告 | |
| 新华保险 | 80.15(-0.31%) | 81.05(1.12%) | 80.34(-0.88%) | 79.57(-0.96%) | 78.4(-1.47%) | 0 | 60.54 | 29.5% | 67.32 | 16.46% | 12.48% | -7.78% | -2.16% | -19.65 | -3.77 | 12.84% | -8.68% | HL K1 K2 | 公告 | |
| 飞鹿股份 | 8.79(-0.11%) | 8.88(1.02%) | 8.83(-0.56%) | 8.77(-0.68%) | 8.46(-3.53%) | 0 | 8.43 | 0.33% | 9.68 | -12.56% | 0% | -13.32% | -6.54% | -1.8 | -2 | 3.42% | -16.07% | HL K1 K2 | 公告 | |
| 恒通股份 | 9.72(0.21%) | 9.8(0.82%) | 9.7(-1.02%) | 9.66(-0.41%) | 9.56(-1.04%) | 0 | 9.29 | 2.95% | 10.43 | -8.36% | 3.24% | -9.38% | -2.93% | -3.52 | -1.32 | 3.91% | -11.56% | HL K1 K2 | 公告 | |
| 鑫宏业 | 39.01(-1.64%) | 39.32(0.79%) | 39.27(-0.13%) | 39.13(-0.36%) | 38.99(-0.36%) | 0 | 38.01 | 2.57% | 42.21 | -7.64% | 0% | -9.41% | -4.88% | -12.83 | -8.54 | 1.43% | -10.94% | HL K1 K2 | 公告 | |
| 金隅冀东 | 5.27(-0.57%) | 5.28(0.19%) | 5.18(-1.89%) | 5.2(0.39%) | 5.13(-1.35%) | 0 | 4.58 | 12.08% | 4.97 | 3.16% | 16.86% | -3.21% | 6.32% | -1.32 | 0 | 17.93% | -4.65% | HL K1 K2 | 公告 | |
| 安邦护卫 | 40.68(-0.46%) | 40.41(-0.66%) | 40.48(0.17%) | 40.09(-0.96%) | 40.69(1.5%) | 0 | 39.43 | 3.19% | 46.18 | -11.88% | 7.96% | -0.88% | 1.89% | -6.08 | 0 | 9.06% | -1.24% | HL K1 K2 | 公告 | |
| 水发燃气 | 7.1(1%) | 7.14(0.56%) | 7.13(-0.14%) | 7.15(0.28%) | 7.08(-0.98%) | 0 | 6.51 | 8.76% | 6.95 | 1.87% | 7.11% | -2.07% | 1.27% | -0.15 | -0.29 | 8.59% | -5.47% | HL K1 K2 | 公告 | |
| 通合科技 | 27.35(0.48%) | 27.89(1.97%) | 27.51(-1.36%) | 27.19(-1.16%) | 28.37(4.34%) | 0 | 22.91 | 23.85% | 28.38 | -0.03% | 13.16% | -3.93% | 2.92% | -5.03 | -1.84 | 13.3% | -5.12% | HL K1 K2 | 公告 | |
| 雅运股份 | 21.05(0.53%) | 22.23(5.61%) | 23.18(4.27%) | 23.81(2.72%) | 23.81(0%) | 0 | 18.34 | 29.83% | 21.73 | 9.59% | 23.88% | 0% | 13.61% | 0 | 0 | 25.32% | -2.82% | HL K1 K2 | 公告 | |
| 龙溪股份 | 23.9(0.93%) | 24.3(1.67%) | 24.31(0.04%) | 23.89(-1.73%) | 23.9(0.04%) | 0 | 22.45 | 6.44% | 26.48 | -9.75% | 2.22% | -15.46% | -5.86% | -7.25 | -8.71 | 2.75% | -15.19% | HL K1 K2 | 公告 | |
| 东方证券 | 10.35(0.1%) | 10.41(0.58%) | 10.38(-0.29%) | 10.36(-0.19%) | 10.26(-0.97%) | 0 | 9.98 | 2.8% | 10.8 | -5.02% | 1.28% | -10.24% | -3.17% | -0.66 | -2.08 | 1.99% | -10.39% | HL K1 K2 | 公告 | |
| 乐山电力 | 10.99(0.64%) | 11.17(1.64%) | 11.15(-0.18%) | 11.35(1.79%) | 11.32(-0.26%) | 0 | 11.25 | 0.65% | 13.56 | -16.55% | 16.1% | -5.82% | 3.41% | -1.51 | 0 | 16.7% | -10.02% | HL K1 K2 | 公告 | |
| 莱宝高科 | 11.67(0.86%) | 11.88(1.8%) | 11.9(0.17%) | 11.9(0%) | 11.98(0.67%) | 0 | 10.41 | 15.08% | 11.37 | 5.34% | 9.31% | -0.99% | 4.28% | 0 | 0 | 9.81% | -1.96% | HL K1 K2 | 公告 | |
| 华天酒店 | 3.98(0.76%) | 3.95(-0.75%) | 3.96(0.25%) | 3.96(0%) | 3.88(-2.02%) | 0 | 3.27 | 18.72% | 3.59 | 8% | 18.65% | -2.51% | 8.36% | -0.8 | 0 | 19.75% | -3.48% | HL K1 K2 | 公告 | |
| 百隆东方 | 7.15(-1.24%) | 7.15(0%) | 7.12(-0.42%) | 7.04(-1.12%) | 6.9(-1.99%) | 0 | 5.19 | 33.02% | 5.7 | 21.09% | 19.17% | -4.7% | 5.93% | -3.89 | 0 | 20.63% | -8.24% | HL K1 K2 | 公告 | |
| 贵州茅台 | 1515.01(-2.57%) | 1524.96(0.66%) | 1504.8(-1.32%) | 1504.33(-0.03%) | 1486.6(-1.18%) | 0 | 1409.23 | 5.49% | 1490.23 | -0.24% | 12.31% | -4.4% | 4.69% | -83.59 | 0 | 12.45% | -5.19% | HL K1 K2 | 公告 | |
| 康冠科技 | 21.07(-0.75%) | 21.59(2.47%) | 21.79(0.93%) | 21.92(0.6%) | 22.09(0.78%) | 0 | 21.24 | 4.01% | 22.68 | -2.62% | 5.95% | -0.94% | 2.29% | -3.04 | -0.21 | 6.56% | -1.34% | HL K1 K2 | 公告 | |
| 健康元 | 11.66(0.34%) | 11.7(0.34%) | 11.7(0%) | 11.7(0%) | 11.57(-1.11%) | 0 | 11.38 | 1.64% | 12.22 | -5.33% | 2.3% | -5.24% | -1.94% | -1.94 | -0.95 | 2.57% | -6.77% | HL K1 K2 | 公告 | |
| 岱美股份 | 10.87(8.7%) | 11.54(6.16%) | 11.55(0.09%) | 11.29(-2.25%) | 11.18(-0.97%) | 0 | 6.67 | 67.57% | 7.56 | 47.92% | 35.02% | -3.2% | 13.82% | 0 | 0 | 37.01% | -4.36% | HL K1 K2 | 公告 | |
| 东箭科技 | 12.43(-0.64%) | 12.53(0.8%) | 12.4(-1.04%) | 12.34(-0.48%) | 12.48(1.13%) | 0 | 11.06 | 12.79% | 12.07 | 3.42% | 3.31% | -5.67% | -0.85% | -2.12 | -0.89 | 3.57% | -5.67% | HL K1 K2 | 公告 | |
| 津膜科技 | 7.69(0.52%) | 7.72(0.39%) | 7.79(0.91%) | 7.87(1.03%) | 7.75(-1.52%) | 0 | 6.81 | 13.79% | 7.42 | 4.47% | 12.16% | -1.52% | 3.73% | 0 | 0 | 13.8% | -2.64% | HL K1 K2 | 公告 | |
| 公元股份 | 4.54(-0.22%) | 4.59(1.1%) | 4.56(-0.65%) | 4.54(-0.44%) | 4.43(-2.42%) | 0 | 4.14 | 7.12% | 4.46 | -0.73% | 2.55% | -3.9% | -0.85% | -1.09 | 0 | 3.99% | -4.32% | HL K1 K2 | 公告 | |
| 百奥泰 | 23.68(-0.25%) | 24.03(1.48%) | 24.26(0.96%) | 24.25(-0.04%) | 23.86(-1.61%) | 0 | 24.72 | -3.48% | 27.96 | -14.66% | 4.42% | -7.38% | -1.83% | -3.45 | -3.56 | 4.56% | -9.38% | HL K1 K2 | 公告 | |
| 凤凰传媒 | 9.99(-0.99%) | 10.08(0.9%) | 10.4(3.17%) | 10.15(-2.4%) | 10.06(-0.89%) | 0 | 10.51 | -4.29% | 11.07 | -9.14% | 1% | -3.27% | -0.45% | -0.34 | -0.29 | 1.11% | -4.1% | HL K1 K2 | 公告 | |
| 陕天然气 | 7.81(-0.64%) | 7.76(-0.64%) | 7.75(-0.13%) | 7.89(1.81%) | 7.8(-1.14%) | 0 | 7.75 | 0.69% | 8.34 | -6.43% | 3.86% | -2.74% | 0.49% | -1.09 | 0 | 4.14% | -3.23% | HL K1 K2 | 公告 | |
| 马钢股份 | 3.99(-0.75%) | 4.04(1.25%) | 4(-0.99%) | 4.01(0.25%) | 3.99(-0.5%) | 0 | 3.5 | 13.91% | 3.93 | 1.55% | 5.56% | -10.14% | -3.62% | -2.35 | -0.32 | 5.84% | -12.11% | HL K1 K2 | 公告 | |
| 欣旺达 | 24.1(3.26%) | 25.19(4.52%) | 25.35(0.64%) | 25.54(0.75%) | 25.78(0.94%) | 0 | 22.61 | 14.04% | 26.91 | -4.19% | 13.52% | -5.19% | 3.8% | 0 | -5.99 | 13.52% | -5.74% | HL K1 K2 | 公告 | |
| 申通快递 | 13(-0.31%) | 13.03(0.23%) | 12.93(-0.77%) | 13.03(0.77%) | 12.98(-0.38%) | 0 | 12.87 | 0.85% | 14.89 | -12.84% | 3.18% | -6.08% | -2.47% | -2.97 | -1.77 | 3.26% | -8.27% | HL K1 K2 | 公告 | |
| 宏华数科 | 76.5(-1.29%) | 76.8(0.39%) | 78.26(1.9%) | 79.4(1.46%) | 82.42(3.8%) | 0 | 70.97 | 16.13% | 78.4 | 5.13% | 9.27% | -0.91% | 3.91% | -3.05 | -10.86 | 10.25% | -1.41% | HL K1 K2 | 公告 | |
| 康缘药业 | 14.81(2.85%) | 14.82(0.07%) | 14.77(-0.34%) | 14.72(-0.34%) | 14.57(-1.02%) | 0 | 14.39 | 1.28% | 16.04 | -9.15% | 3.26% | -4.9% | -0.91% | -1.74 | -0.44 | 3.63% | -5.2% | HL K1 K2 | 公告 | |
| 公牛集团 | 43.8(-0.21%) | 43.26(-1.23%) | 43.26(0%) | 43.12(-0.32%) | 42.85(-0.63%) | 0 | 44.9 | -4.57% | 47 | -8.84% | 4.95% | -2.37% | 1.57% | -9.98 | 0 | 5.02% | -3.51% | HL K1 K2 | 公告 | |
| 银都股份 | 16.44(0.24%) | 16.45(0.06%) | 16.71(1.58%) | 16.71(0%) | 16.58(-0.78%) | 0 | 17.07 | -2.84% | 19.15 | -13.42% | 3.11% | -2.7% | 0.17% | -0.38 | -1.48 | 4.41% | -2.81% | HL K1 K2 | 公告 | |
| 江南化工 | 6.15(0%) | 6.16(0.16%) | 6.17(0.16%) | 6.18(0.16%) | 6.12(-0.97%) | 0 | 5.75 | 6.45% | 6.39 | -4.2% | 5.34% | -3.47% | 1.17% | -0.23 | 0 | 5.88% | -4.67% | HL K1 K2 | 公告 | |
| 司尔特 | 6.92(1.47%) | 6.91(-0.14%) | 6.87(-0.58%) | 6.91(0.58%) | 6.83(-1.16%) | 0 | 5.51 | 23.96% | 6.1 | 12.05% | 7.73% | -9.78% | 0.07% | -3.65 | 0 | 8.76% | -11.64% | HL K1 K2 | 公告 | |
| 东百集团 | 15.68(-8.73%) | 15.73(0.32%) | 14.91(-5.21%) | 14.27(-4.29%) | 13.45(-5.75%) | 0 | 7.67 | 75.3% | 10.69 | 25.82% | 0% | -35.98% | -16.8% | -20.43 | -10.09 | 0.15% | -39.47% | HL K1 K2 | 公告 | |
| 大族激光 | 48.05(-1.84%) | 50.25(4.58%) | 50.21(-0.08%) | 49.78(-0.86%) | 53.11(6.69%) | 0 | 31.49 | 68.67% | 37.99 | 39.82% | 28.94% | -0.51% | 12.08% | -8.61 | 0 | 29.32% | -1.12% | HL K1 K2 | 公告 | |
| 皖通高速 | 14.2(-1.05%) | 14.26(0.42%) | 14.41(1.05%) | 14.46(0.35%) | 14.07(-2.7%) | 0 | 14.84 | -5.22% | 15.95 | -11.81% | 0.14% | -5.06% | -2.18% | -0.46 | -1.02 | 1.37% | -6.76% | HL K1 K2 | 公告 | |
| 万华化学 | 86.7(3.7%) | 87.02(0.37%) | 86(-1.17%) | 88.85(3.31%) | 88(-0.96%) | 0 | 62.29 | 41.28% | 69.22 | 27.13% | 14.76% | -0.96% | 6.1% | 0 | 0 | 15.65% | -2.2% | HL K1 K2 | 公告 | |