|
02-10涨幅
02-11涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 02-06 | 02-09 | 02-10 | 02-11 | 新价(02-12) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 天地科技 | 6.01(-0.83%) | 6.02(0.17%) | 5.99(-0.5%) | 6.01(0.33%) | 5.98(-0.5%) | 0 | 5.9 | 1.28% | 6.16 | -2.85% | 3.1% | -1.32% | 0.52% | 0.07 | 0 | 3.46% | -2.29% | HL K1 K2 | 公告 | |
| 兴瑞科技 | 23.86(5.9%) | 24.09(0.96%) | 24.85(3.15%) | 24.78(-0.28%) | 25.79(4.08%) | 0 | 18.14 | 42.21% | 20.47 | 25.98% | 14.52% | 0% | 7.06% | -2.68 | -0.84 | 17.87% | -1.38% | HL K1 K2 | 公告 | |
| 万胜智能 | 22.05(0.73%) | 22.37(1.45%) | 22.11(-1.16%) | 22.11(0%) | 22.67(2.53%) | 0 | 17.34 | 30.72% | 19.95 | 13.65% | 20.59% | -12.81% | 2.74% | -7.15 | -1.06 | 21.42% | -18.01% | HL K1 K2 | 公告 | |
| 维力医疗 | 14.94(2.54%) | 14.94(0%) | 14.98(0.27%) | 14.83(-1%) | 14.86(0.2%) | 0 | 12.75 | 16.51% | 13.81 | 7.6% | 13.44% | -0.8% | 3.97% | 0 | 0 | 16.37% | -1.91% | HL K1 K2 | 公告 | |
| 雪天盐业 | 6.1(0.66%) | 6.17(1.15%) | 6.09(-1.3%) | 6.13(0.66%) | 6.13(0%) | 0 | 5.37 | 14.21% | 5.77 | 6.17% | 9.46% | -1.13% | 4.25% | -0.3 | 0 | 10.45% | -4.52% | HL K1 K2 | 公告 | |
| 宇环数控 | 22.33(1%) | 22.35(0.09%) | 22.16(-0.85%) | 21.95(-0.95%) | 22.66(3.23%) | 0 | 20.51 | 10.5% | 23.14 | -2.06% | 6.69% | -10.82% | -1.83% | -6.49 | -5.35 | 8.37% | -15% | HL K1 K2 | 公告 | |
| 确成股份 | 21.07(0.14%) | 21.04(-0.14%) | 20.98(-0.29%) | 21.29(1.48%) | 21.31(0.09%) | 0 | 18.28 | 16.59% | 19.85 | 7.33% | 7.36% | -4.01% | 1.63% | -4.79 | 0 | 8.56% | -5.5% | HL K1 K2 | 公告 | |
| 宝新能源 | 4.39(0.69%) | 4.42(0.68%) | 4.4(-0.45%) | 4.44(0.91%) | 4.48(0.9%) | 0 | 4.34 | 3.2% | 4.63 | -3.14% | 6.92% | -0.88% | 1.93% | -0.47 | -0.03 | 7.18% | -2.61% | HL K1 K2 | 公告 | |
| 威唐工业 | 18.11(1.06%) | 18.65(2.98%) | 18.43(-1.18%) | 18.23(-1.09%) | 18.61(2.08%) | 0 | 14.49 | 28.43% | 16.32 | 14% | 13.13% | -18.88% | 0.27% | -17.58 | 0 | 14.17% | -22.39% | HL K1 K2 | 公告 | |
| 广联达 | 13.42(-0.67%) | 13.69(2.01%) | 13.84(1.1%) | 14.13(2.1%) | 14.33(1.42%) | 0 | 13.16 | 8.85% | 14.65 | -2.15% | 15.47% | -8.73% | 2.77% | -4.8 | -1.93 | 15.75% | -12.41% | HL K1 K2 | 公告 | |
| 新澳股份 | 9.05(0.56%) | 9(-0.55%) | 9.06(0.67%) | 9.19(1.43%) | 8.99(-2.18%) | 0 | 6.59 | 36.32% | 7.27 | 23.66% | 16.15% | -4.87% | 1.91% | -1.57 | 0 | 17.36% | -7.13% | HL K1 K2 | 公告 | |
| 苏奥传感 | 9.34(0.11%) | 9.48(1.5%) | 9.62(1.48%) | 9.89(2.81%) | 9.86(-0.3%) | 0 | 8.16 | 20.87% | 9.21 | 7.07% | 7.29% | -6.98% | 1.22% | -3.64 | -0.69 | 8% | -8.45% | HL K1 K2 | 公告 | |
| 同力天启 | 38.01(1.69%) | 38.6(1.55%) | 38.88(0.73%) | 38.3(-1.49%) | 38.19(-0.29%) | 0 | 37.58 | 1.62% | 42.06 | -9.19% | 2.17% | -11.41% | -4.49% | -13.81 | -8.37 | 3.36% | -14.16% | HL K1 K2 | 公告 | |
| 浙江震元 | 9.51(0.21%) | 9.61(1.05%) | 9.65(0.42%) | 9.61(-0.41%) | 9.41(-2.08%) | 0 | 8.78 | 7.19% | 9.54 | -1.34% | 3.98% | -3.88% | 0.04% | -0.09 | 0 | 4.67% | -4.08% | HL K1 K2 | 公告 | |
| 申昊科技 | 21.45(0.61%) | 21.83(1.77%) | 22(0.78%) | 22.12(0.55%) | 22.06(-0.27%) | 0 | 21.39 | 3.12% | 23.82 | -7.41% | 6.47% | -2.73% | 1.52% | -3.71 | -0.79 | 7.61% | -5.32% | HL K1 K2 | 公告 | |
| 正泰电器 | 29.87(-0.3%) | 30.68(2.71%) | 30.56(-0.39%) | 30.71(0.49%) | 31.64(3.03%) | 0 | 25.27 | 25.21% | 28.15 | 12.41% | 13.45% | -2.32% | 4.58% | -5.54 | 0 | 14.35% | -3.51% | HL K1 K2 | 公告 | |
| 溯联股份 | 30.65(1.62%) | 31.46(2.64%) | 31.27(-0.6%) | 31.1(-0.54%) | 32.41(4.21%) | 0 | 29.83 | 8.65% | 35.79 | -9.45% | 7.46% | -12.64% | -2.03% | -10.74 | -12.76 | 18.54% | -13.46% | HL K1 K2 | 公告 | |
| 江铃汽车 | 17.8(-0.84%) | 17.89(0.51%) | 17.96(0.39%) | 18(0.22%) | 18.05(0.28%) | 0 | 18.94 | -4.72% | 20.22 | -10.73% | 1.52% | -5.1% | -0.69% | -2.79 | -1.19 | 2.21% | -5.89% | HL K1 K2 | 公告 | |
| 新赛股份 | 4.91(-0.2%) | 4.92(0.2%) | 4.83(-1.83%) | 4.87(0.83%) | 4.74(-2.67%) | 0 | 4.63 | 2.34% | 4.98 | -4.87% | 3.95% | -7.06% | -0.98% | -1.22 | 0 | 5.1% | -10.9% | HL K1 K2 | 公告 | |
| 天正电气 | 8.34(1.71%) | 8.46(1.44%) | 8.39(-0.83%) | 8.59(2.38%) | 8.5(-1.05%) | 0 | 6.94 | 22.43% | 7.74 | 9.78% | 16.44% | -1.05% | 5.01% | 0 | 0 | 17.73% | -3.95% | HL K1 K2 | 公告 | |
| 新日股份 | 13.36(0.53%) | 13.54(1.35%) | 13.56(0.15%) | 13.65(0.66%) | 13.52(-0.95%) | 0 | 12.08 | 11.9% | 13.54 | -0.16% | 7.22% | -4.25% | 0.13% | -1.81 | -0.79 | 7.47% | -5.45% | HL K1 K2 | 公告 | |
| 藏格矿业 | 83(0.53%) | 84.87(2.25%) | 85.04(0.2%) | 84.84(-0.24%) | 85.33(0.58%) | 0 | 52.92 | 61.24% | 60.4 | 41.27% | 4.35% | -10.06% | -3.23% | -37.66 | -12.27 | 8.45% | -12.28% | HL K1 K2 | 公告 | |
| 石化机械 | 8.06(0%) | 8.02(-0.5%) | 7.96(-0.75%) | 7.95(-0.13%) | 7.88(-0.88%) | 0 | 6.67 | 18.12% | 7.44 | 5.88% | 9.9% | -5.4% | 0.65% | -0.82 | 0 | 10.83% | -6.97% | HL K1 K2 | 公告 | |
| 通业科技 | 26.69(4.95%) | 27.82(4.23%) | 27.76(-0.22%) | 28.07(1.12%) | 27.72(-1.25%) | 0 | 23.41 | 18.43% | 27.24 | 1.76% | 11.77% | -1.25% | 7.06% | 0 | 0 | 13.51% | -3.04% | HL K1 K2 | 公告 | |
| 宝光股份 | 12.74(0.87%) | 13(2.04%) | 12.88(-0.92%) | 12.84(-0.31%) | 12.98(1.09%) | 0 | 11.21 | 15.79% | 12.67 | 2.41% | 12.38% | -2.77% | 2.77% | -1.14 | 0 | 13.56% | -3.49% | HL K1 K2 | 公告 | |
| 桂发祥 | 12.28(-1.05%) | 12.56(2.28%) | 12.65(0.72%) | 12.41(-1.9%) | 12.16(-2.01%) | 0 | 11.42 | 6.46% | 12.94 | -6.05% | 1.93% | -3.87% | -1.05% | -0.33 | -0.66 | 3.75% | -5.22% | HL K1 K2 | 公告 | |
| 辉隆股份 | 6.29(0.64%) | 6.45(2.54%) | 6.38(-1.09%) | 6.6(3.45%) | 6.37(-3.48%) | 0 | 5.63 | 13.24% | 6.2 | 2.8% | 6.52% | -3.48% | 2.01% | -0.48 | 0 | 7.24% | -6.19% | HL K1 K2 | 公告 | |
| 桂林三金 | 14.64(0.27%) | 14.65(0.07%) | 14.75(0.68%) | 14.7(-0.34%) | 14.54(-1.09%) | 0 | 14.19 | 2.44% | 15.12 | -3.84% | 3.12% | -2.09% | 0.28% | -0.28 | 0 | 3.34% | -2.74% | HL K1 K2 | 公告 | |
| 广日股份 | 9.6(-0.41%) | 9.62(0.21%) | 9.69(0.73%) | 9.68(-0.1%) | 9.62(-0.62%) | 0 | 9.66 | -0.37% | 10.34 | -6.94% | 4.45% | -1.84% | 0.9% | -0.06 | 0 | 4.23% | -2.63% | HL K1 K2 | 公告 | |
| 新黄浦 | 7.12(-1.66%) | 7.04(-1.12%) | 7.04(0%) | 7.12(1.14%) | 7.22(1.4%) | 0 | 5.76 | 25.39% | 6.37 | 13.34% | 17.4% | -3.6% | 2.38% | -1.7 | 0 | 18.17% | -5.25% | HL K1 K2 | 公告 | |
| 华润材料 | 7.54(0%) | 7.67(1.72%) | 7.7(0.39%) | 7.78(1.04%) | 7.63(-1.93%) | 0 | 7.3 | 4.57% | 7.83 | -2.51% | 8.38% | -2.8% | 2.16% | -0.8 | 0 | 9.63% | -4.51% | HL K1 K2 | 公告 | |
| 中捷精工 | 23.84(0.46%) | 24.39(2.31%) | 24.38(-0.04%) | 24.2(-0.74%) | 24.01(-0.79%) | 0 | 21.98 | 9.25% | 24.5 | -2% | 10.09% | -2.6% | 3.04% | 1 | 0 | 10.75% | -3.5% | HL K1 K2 | 公告 | |
| 晋亿实业 | 5.59(-0.53%) | 5.7(1.97%) | 5.66(-0.7%) | 5.66(0%) | 5.66(0%) | 0 | 4.96 | 14.22% | 5.35 | 5.87% | 10.12% | -1.74% | 4.6% | -0.25 | 0 | 10.98% | -2.25% | HL K1 K2 | 公告 | |
| 盟科药业 | 6.28(0.32%) | 6.36(1.27%) | 6.4(0.63%) | 6.4(0%) | 6.29(-1.72%) | 0 | 6.42 | -1.98% | 7.48 | -15.86% | 5.18% | -6.81% | -2.01% | -1.16 | -0.86 | 5.71% | -8.71% | HL K1 K2 | 公告 | |
| 鞍钢股份 | 2.51(-1.18%) | 2.57(2.39%) | 2.55(-0.78%) | 2.57(0.78%) | 2.54(-1.17%) | 0 | 2.44 | 4.1% | 2.63 | -3.59% | 4.96% | -6.96% | -0.98% | -0.84 | -0.08 | 5.39% | -8.3% | HL K1 K2 | 公告 | |
| 扬子新材 | 4.18(-0.24%) | 4.23(1.2%) | 4.25(0.47%) | 4.26(0.24%) | 4.17(-2.11%) | 0 | 3.4 | 22.68% | 3.88 | 7.55% | 7.47% | -4.58% | 2.67% | -0.23 | 0 | 10.9% | -3.7% | HL K1 K2 | 公告 | |
| 冀凯股份 | 9.35(1.08%) | 9.5(1.6%) | 9.42(-0.84%) | 9.28(-1.49%) | 9.21(-0.75%) | 0 | 8.08 | 13.99% | 9.36 | -1.65% | 7.59% | -8.36% | 2.02% | -0.46 | 0 | 9.12% | -3.96% | HL K1 K2 | 公告 | |
| 三雄极光 | 12.99(0.23%) | 13.1(0.85%) | 13.08(-0.15%) | 13(-0.61%) | 12.76(-1.85%) | 0 | 11.6 | 10.02% | 12.34 | 3.44% | 8.78% | -2.67% | 1.07% | -1.78 | 0 | 9.91% | -3.26% | HL K1 K2 | 公告 | |
| 牧原股份 | 46.41(-0.68%) | 46.65(0.52%) | 45.92(-1.56%) | 46.03(0.24%) | 45.24(-1.72%) | 0 | 44.31 | 2.09% | 48.75 | -7.2% | 0.47% | -11.95% | -4.65% | -13.06 | -10.94 | 2.35% | -12.75% | HL K1 K2 | 公告 | |
| 飞马国际 | 3.18(1.27%) | 3.19(0.31%) | 3.31(3.76%) | 3.21(-3.02%) | 3.12(-2.8%) | 0 | 3.07 | 1.78% | 3.55 | -12.02% | 1.3% | -15.22% | -5.13% | -0.26 | -1.01 | 1.63% | -15.22% | HL K1 K2 | 公告 | |
| 电光科技 | 15.8(0.51%) | 16.12(2.03%) | 16.22(0.62%) | 16.29(0.43%) | 16.37(0.49%) | 0 | 15.55 | 5.25% | 17.23 | -4.99% | 9.21% | 0% | 4.35% | 0 | 0 | 10.16% | -0.73% | HL K1 K2 | 公告 | |
| 精工科技 | 20.28(0.4%) | 20.57(1.43%) | 20.49(-0.39%) | 20.45(-0.2%) | 20.44(-0.05%) | 0 | 17.87 | 14.41% | 20.5 | -0.31% | 2.3% | -15.5% | -7.51% | -12.99 | -8.16 | 2.92% | -17.21% | HL K1 K2 | 公告 | |
| 骆驼股份 | 9.52(0.85%) | 9.66(1.47%) | 9.57(-0.93%) | 9.71(1.46%) | 9.66(-0.51%) | 0 | 8.9 | 8.48% | 9.76 | -1.02% | 5.34% | -2.62% | 1.52% | -0.86 | 0 | 5.69% | -3.11% | HL K1 K2 | 公告 | |
| 禾川科技 | 34.94(1.28%) | 35.52(1.66%) | 36.08(1.58%) | 35.67(-1.14%) | 36.48(2.27%) | 0 | 39.18 | -6.88% | 45.43 | -19.71% | 8.73% | -4.55% | 0.59% | -9.58 | -5.35 | 10.01% | -7.39% | HL K1 K2 | 公告 | |
| 粤电力Ａ | 4.84(0.21%) | 4.88(0.83%) | 4.84(-0.82%) | 4.86(0.41%) | 4.91(1.03%) | 0 | 4.52 | 8.54% | 4.91 | 0% | 11.09% | 0% | 4.1% | -0.11 | 0 | 11.34% | -1.21% | HL K1 K2 | 公告 | |
| 博腾股份 | 23.77(-1.04%) | 23.8(0.13%) | 23.91(0.46%) | 24(0.38%) | 23.92(-0.33%) | 0 | 20.37 | 17.44% | 23.54 | 1.63% | 2.93% | -18.67% | -5.13% | -11.19 | -6.2 | 3.06% | -21.32% | HL K1 K2 | 公告 | |
| 双鹭药业 | 6.6(0.92%) | 6.61(0.15%) | 6.62(0.15%) | 6.58(-0.6%) | 6.47(-1.67%) | 0 | 7.04 | -8.1% | 7.72 | -16.15% | 0.94% | -19.83% | -12.51% | -8.3 | -3.49 | 3.35% | -20.52% | HL K1 K2 | 公告 | |
| 钱江摩托 | 15.76(0.06%) | 15.74(-0.13%) | 15.51(-1.46%) | 15.53(0.13%) | 15.48(-0.32%) | 0 | 15.15 | 2.15% | 16.4 | -5.6% | 0.72% | -4.03% | -1.5% | -1.03 | -1.01 | 1.38% | -6.75% | HL K1 K2 | 公告 | |
| 争光股份 | 35.51(0.37%) | 36.33(2.31%) | 36.13(-0.55%) | 36.84(1.97%) | 36.85(0.03%) | 0 | 30.8 | 19.64% | 34.56 | 6.62% | 4.81% | -7.34% | -1.64% | -16.94 | -6.85 | 5.29% | -10.06% | HL K1 K2 | 公告 | |
| 冠捷科技 | 2.53(-0.78%) | 2.6(2.77%) | 2.64(1.54%) | 2.61(-1.14%) | 2.57(-1.53%) | 0 | 2.44 | 5.37% | 2.68 | -4.07% | 3.63% | -6.2% | -1.61% | -0.44 | -0.24 | 3.63% | -7.22% | HL K1 K2 | 公告 | |
| 广安爱众 | 4.61(0.44%) | 4.63(0.43%) | 4.57(-1.3%) | 4.54(-0.66%) | 4.53(-0.22%) | 0 | 4.84 | -6.37% | 5.28 | -14.19% | 3.19% | -3% | -0.71% | -0.06 | -0.3 | 3.42% | -4.63% | HL K1 K2 | 公告 | |
| 辰欣药业 | 17.45(1.1%) | 17.5(0.29%) | 17.58(0.46%) | 17.44(-0.8%) | 17.21(-1.32%) | 0 | 17.17 | 0.21% | 21.34 | -19.35% | 0.64% | -9.47% | -4.32% | -6.57 | -3.07 | 1.18% | -10.83% | HL K1 K2 | 公告 | |
| 哈尔斯 | 8.85(-1.56%) | 8.8(-0.56%) | 8.74(-0.68%) | 8.91(1.95%) | 9.65(8.31%) | 0 | 7.69 | 25.56% | 8.56 | 12.69% | 26.64% | 0% | 17.12% | 0 | 0 | 27.14% | -1.53% | HL K1 K2 | 公告 | |
| 浩物股份 | 5.24(1.16%) | 5.29(0.95%) | 5.32(0.57%) | 5.31(-0.19%) | 5.21(-1.88%) | 0 | 4.68 | 11.3% | 5.27 | -1.12% | 7.87% | -2.07% | 2% | 0 | 0 | 8.32% | -2.8% | HL K1 K2 | 公告 | |
| 众源新材 | 10.7(1.42%) | 10.93(2.15%) | 10.85(-0.73%) | 11.01(1.47%) | 10.91(-0.91%) | 0 | 10.34 | 5.48% | 11.29 | -3.4% | 3.61% | -8.55% | -2.88% | -6.04 | -1.28 | 5.11% | -9.83% | HL K1 K2 | 公告 | |
| 国药一致 | 26.44(-0.19%) | 26.31(-0.49%) | 26.2(-0.42%) | 26.18(-0.08%) | 26.14(-0.15%) | 0 | 24.88 | 5.08% | 25.86 | 1.1% | 6.43% | -2.86% | 2.07% | -0.11 | 0 | 6.61% | -4.7% | HL K1 K2 | 公告 | |
| 劲嘉股份 | 3.95(0%) | 4.01(1.52%) | 4.03(0.5%) | 4.01(-0.5%) | 3.96(-1.25%) | 0 | 3.98 | -0.62% | 4.33 | -8.53% | 1.02% | -15.38% | -6.75% | -2.6 | -1.09 | 2.06% | -16.81% | HL K1 K2 | 公告 | |
| 中国高科 | 10.61(-0.19%) | 10.54(-0.66%) | 10.43(-1.04%) | 10.27(-1.53%) | 10.12(-1.46%) | 0 | 8.18 | 23.66% | 10.09 | 0.25% | 2.22% | -20.31% | -8.73% | -2.94 | -4.28 | 7.66% | -23.16% | HL K1 K2 | 公告 | |
| 西藏矿业 | 25.89(1.49%) | 26.14(0.97%) | 25.87(-1.03%) | 26.44(2.2%) | 27.13(2.61%) | 0 | 22.03 | 23.16% | 24.71 | 9.78% | 6.35% | -10.43% | -2.27% | -21.51 | -5.8 | 8.43% | -11.51% | HL K1 K2 | 公告 | |
| 汇隆新材 | 39.7(-3.87%) | 41(3.27%) | 43.18(5.32%) | 44.36(2.73%) | 45.99(3.67%) | 0 | 22.4 | 105.33% | 27.16 | 69.3% | 36.23% | 0% | 18.56% | 0 | 0 | 40.38% | -3.04% | HL K1 K2 | 公告 | |
| 徐家汇 | 8.92(-1.55%) | 9.06(1.57%) | 8.99(-0.77%) | 8.91(-0.89%) | 8.76(-1.68%) | 0 | 8.1 | 8.17% | 8.9 | -1.6% | 0% | -9.13% | -3.98% | -1.51 | -0.59 | 0.92% | -14.54% | HL K1 K2 | 公告 | |
| 新通联 | 11.51(0.7%) | 11.61(0.87%) | 11.61(0%) | 11.6(-0.09%) | 11.46(-1.21%) | 0 | 9.69 | 18.21% | 10.83 | 5.81% | 11.91% | -1.88% | 2.85% | 0 | 0 | 14.26% | -3.21% | HL K1 K2 | 公告 | |
| 永冠新材 | 19.7(1.23%) | 20.03(1.68%) | 19.96(-0.35%) | 20.72(3.81%) | 20.9(0.87%) | 0 | 15.68 | 33.3% | 18.43 | 13.43% | 10.12% | -10.11% | 3.01% | -11.86 | 0 | 11.88% | -15.83% | HL K1 K2 | 公告 | |
| 永兴材料 | 48.78(3.79%) | 48.71(-0.14%) | 47.7(-2.07%) | 49.01(2.75%) | 50.9(3.86%) | 0 | 37.57 | 35.48% | 43.27 | 17.63% | 8.67% | -9.61% | -2.85% | -32.22 | -17.02 | 11.4% | -14.74% | HL K1 K2 | 公告 | |
| 蔚蓝锂芯 | 16.56(1.16%) | 16.78(1.33%) | 16.8(0.12%) | 17.04(1.43%) | 16.98(-0.35%) | 0 | 14.8 | 14.72% | 17.06 | -0.49% | 3.73% | -13.63% | -4.17% | -10.3 | -3.28 | 5.33% | -15.02% | HL K1 K2 | 公告 | |
| 三川智慧 | 6.79(0.3%) | 7.19(5.89%) | 7.27(1.11%) | 7.34(0.96%) | 7.31(-0.41%) | 0 | 5.51 | 32.69% | 6.66 | 9.68% | 17.34% | -4.44% | 6.97% | -0.42 | 0 | 17.9% | -10.42% | HL K1 K2 | 公告 | |
| 源飞宠物 | 22.32(-0.58%) | 22.46(0.63%) | 22.87(1.83%) | 22.6(-1.18%) | 22.12(-2.12%) | 0 | 20.1 | 10.07% | 23.45 | -5.68% | 0.14% | -7.53% | -3.73% | -5.5 | -2.52 | 1.56% | -8.18% | HL K1 K2 | 公告 | |
| 奥 特 迅 | 10(1.42%) | 10.23(2.3%) | 10.14(-0.88%) | 10.01(-1.28%) | 9.8(-2.1%) | 0 | 11.94 | -17.95% | 13.47 | -27.24% | 1.24% | -24.32% | -16.19% | -14.12 | -6.04 | 4.48% | -26.04% | HL K1 K2 | 公告 | |
| 博实股份 | 16.15(0.56%) | 16.4(1.55%) | 16.5(0.61%) | 16.43(-0.42%) | 16.47(0.24%) | 0 | 15.65 | 5.23% | 16.96 | -2.92% | 2.55% | -8.6% | -2.35% | -5.52 | -1.81 | 3.65% | -13.18% | HL K1 K2 | 公告 | |
| 龙江交通 | 3.63(-0.82%) | 3.64(0.28%) | 3.67(0.82%) | 3.66(-0.27%) | 3.58(-2.19%) | 0 | 3.46 | 3.52% | 3.7 | -3.12% | 2.58% | -2.72% | -0.66% | -0.05 | 0 | 3.47% | -3.5% | HL K1 K2 | 公告 | |
| 神力股份 | 12.6(1.61%) | 12.79(1.51%) | 12.77(-0.16%) | 12.76(-0.08%) | 12.65(-0.86%) | 0 | 12.29 | 2.96% | 13.53 | -6.52% | 7.02% | -2.17% | 1.84% | -0.47 | 0 | 7.66% | -4.6% | HL K1 K2 | 公告 | |
| 雅化集团 | 25.09(4.41%) | 25.58(1.95%) | 25.23(-1.37%) | 26.61(5.47%) | 27.35(2.78%) | 0 | 15.69 | 74.29% | 18.71 | 46.17% | 18.91% | 0% | 10.41% | 0 | 0 | 20.64% | -0.47% | HL K1 K2 | 公告 | |
| 金智科技 | 12.3(0.49%) | 12.37(0.57%) | 12.28(-0.73%) | 12.25(-0.24%) | 12.47(1.8%) | 0 | 10.29 | 21.16% | 11.38 | 9.54% | 5.68% | -6.17% | -0.37% | -2.51 | -1.35 | 7.87% | -8.31% | HL K1 K2 | 公告 | |
| 东方财富 | 22.66(-1.18%) | 22.95(1.28%) | 22.89(-0.26%) | 22.77(-0.52%) | 22.66(-0.48%) | 0 | 22.64 | 0.11% | 24.83 | -8.75% | 0.58% | -9.76% | -3.38% | -2.36 | -3.68 | 1.21% | -11.86% | HL K1 K2 | 公告 | |
| 新奥股份 | 19.67(-0.81%) | 19.58(-0.46%) | 19.48(-0.51%) | 19.57(0.46%) | 19.23(-1.74%) | 0 | 18.91 | 1.67% | 20.02 | -3.94% | 0.37% | -7.37% | -2.86% | -0.8 | -2.46 | 0.73% | -9.12% | HL K1 K2 | 公告 | |
| 中体产业 | 9.71(-1.22%) | 9.91(2.06%) | 9.93(0.2%) | 9.78(-1.51%) | 9.69(-0.92%) | 0 | 8.53 | 13.57% | 9.29 | 4.34% | 11.51% | -2.42% | 4.38% | -1.6 | 0 | 12.15% | -3.39% | HL K1 K2 | 公告 | |
| 徐工机械 | 11.45(-1.72%) | 11.86(3.58%) | 11.95(0.76%) | 12.1(1.26%) | 12.17(0.58%) | 0 | 9.2 | 32.23% | 10.37 | 17.35% | 15.46% | 0% | 7.45% | 0 | -0.49 | 16.57% | -1.22% | HL K1 K2 | 公告 | |
| 金杯汽车 | 4.75(0.64%) | 4.76(0.21%) | 4.7(-1.26%) | 4.66(-0.85%) | 4.63(-0.64%) | 0 | 4.87 | -4.86% | 5.23 | -11.47% | 0.43% | -9.39% | -3.13% | -1.37 | -0.58 | 1.09% | -10.79% | HL K1 K2 | 公告 | |
| 龙佰集团 | 20.95(1.55%) | 21.12(0.81%) | 21.05(-0.33%) | 22.18(5.37%) | 22.26(0.36%) | 0 | 17.5 | 27.17% | 19.13 | 16.33% | 13.69% | -1.63% | 6.62% | -6.11 | 0 | 16.12% | -3.22% | HL K1 K2 | 公告 | |
| 安凯微 | 11.48(0%) | 11.83(3.05%) | 11.85(0.17%) | 11.84(-0.08%) | 11.89(0.42%) | 0 | 11.66 | 2% | 12.97 | -8.33% | 3.93% | -9.31% | -3.17% | -5.15 | -2.9 | 4.67% | -9.51% | HL K1 K2 | 公告 | |