|
09-18涨幅
09-19涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 09-16 | 09-17 | 09-18 | 09-19 | 新价(09-22) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 中兴商业 | 6.1(0.33%) | 6(-1.64%) | 5.83(-2.83%) | 5.79(-0.69%) | 5.73(-1.04%) | 0 | 5.19 | 10.33% | 5.84 | -1.91% | 0% | -11.3% | -6.54% | -2.13 | -0.54 | 0.35% | -15.61% | HL K1 K2 | 公告 | |
| 美康生物 | 10.82(0.65%) | 10.77(-0.46%) | 10.54(-2.14%) | 10.45(-0.85%) | 10.41(-0.38%) | 0 | 10.36 | 0.46% | 11.19 | -6.97% | 0% | -12.3% | -6.29% | -0.66 | -2.65 | 0.68% | -14.67% | HL K1 K2 | 公告 | |
| 兴业银锡 | 26.2(2.3%) | 25(-4.58%) | 24.17(-3.32%) | 24.95(3.23%) | 26.58(6.53%) | 0 | 13.96 | 90.43% | 16.22 | 63.89% | 41.76% | 0% | 19.82% | 0 | 0 | 44.85% | -0.04% | HL K1 K2 | 公告 | |
| 南网储能 | 11.52(-1.96%) | 11.7(1.56%) | 11.47(-1.97%) | 11.78(2.7%) | 11.69(-0.76%) | 0 | 9.75 | 19.89% | 10.34 | 13.04% | 16.43% | -0.76% | 8.39% | -0.69 | 0 | 16.78% | -3.94% | HL K1 K2 | 公告 | |
| 苑东生物 | 58.96(-1.02%) | 58.14(-1.39%) | 59.19(1.81%) | 59.2(0.02%) | 59.49(0.49%) | 0 | 36.66 | 62.25% | 44.71 | 33.07% | 12.48% | -15.8% | -2.87% | -27.58 | -12.18 | 21.36% | -19.24% | HL K1 K2 | 公告 | |
| 贝肯能源 | 10.56(-1.68%) | 10.64(0.76%) | 10.28(-3.38%) | 10.33(0.49%) | 10.13(-1.94%) | 0 | 8.86 | 14.3% | 10.06 | 0.69% | 0% | -9.55% | -4.47% | -5.2 | -1.18 | 1.71% | -12.67% | HL K1 K2 | 公告 | |
| 恒顺醋业 | 8.1(-0.74%) | 8.09(-0.12%) | 7.97(-1.48%) | 7.99(0.25%) | 7.91(-1%) | 0 | 7.53 | 4.98% | 8.04 | -1.65% | 0.38% | -6.39% | -3.09% | -1.11 | -0.68 | 0.76% | -9.5% | HL K1 K2 | 公告 | |
| 道氏技术 | 25.91(1.37%) | 25.71(-0.77%) | 26.17(1.79%) | 24.9(-4.85%) | 25.3(1.61%) | 0 | 14.93 | 69.46% | 17.94 | 41% | 36.46% | -5.28% | 11.34% | -8.64 | 0 | 38.1% | -9.58% | HL K1 K2 | 公告 | |
| 科达利 | 164.15(7.52%) | 171.33(4.37%) | 166.17(-3.01%) | 159.85(-3.8%) | 173.78(8.71%) | 0 | 107.57 | 61.56% | 127.58 | 36.21% | 49.41% | 0% | 24.72% | 0 | 0 | 50.79% | -4.8% | HL K1 K2 | 公告 | |
| 皖能电力 | 7.17(-1.1%) | 7.24(0.98%) | 7.19(-0.69%) | 7.16(-0.42%) | 7.1(-0.84%) | 0 | 6.98 | 1.73% | 7.41 | -4.22% | 0.57% | -3.01% | -1.23% | -1.1 | -0.29 | 0.71% | -3.66% | HL K1 K2 | 公告 | |
| 伟明环保 | 19.58(-1.16%) | 19.48(-0.51%) | 18.98(-2.57%) | 19.2(1.16%) | 18.99(-1.09%) | 0 | 19.01 | -0.11% | 20.32 | -6.54% | 0.48% | -5.43% | -1.98% | -7.41 | -0.89 | 0.96% | -7.05% | HL K1 K2 | 公告 | |
| 赣能股份 | 9.96(-1.58%) | 9.9(-0.6%) | 9.6(-3.03%) | 9.48(-1.25%) | 9.33(-1.58%) | 0 | 8.41 | 10.98% | 9.24 | 0.93% | 1.63% | -9.42% | -3.8% | -5.99 | -0.33 | 1.74% | -10.03% | HL K1 K2 | 公告 | |
| 实益达 | 9.04(3.31%) | 9.42(4.2%) | 9.21(-2.23%) | 8.98(-2.5%) | 8.84(-1.56%) | 0 | 7.63 | 15.84% | 9.1 | -2.9% | 6.51% | -6.16% | 0.14% | 0 | -0.84 | 7.8% | -11.07% | HL K1 K2 | 公告 | |
| 渤海汽车 | 4.86(2.32%) | 4.86(0%) | 4.78(-1.65%) | 4.61(-3.56%) | 4.64(0.65%) | 0 | 3.73 | 24.46% | 4.45 | 4.35% | 3.57% | -6.83% | -2.58% | -0.86 | -0.46 | 5.45% | -9.55% | HL K1 K2 | 公告 | |
| 龙星科技 | 6.47(0.31%) | 6.43(-0.62%) | 6.33(-1.56%) | 6.27(-0.95%) | 6.28(0.16%) | 0 | 5.74 | 9.41% | 6.34 | -1.02% | 0.16% | -6.41% | -3.31% | -2.17 | -0.55 | 2.95% | -6.96% | HL K1 K2 | 公告 | |
| 恒林股份 | 32.8(0.68%) | 32.63(-0.52%) | 32.39(-0.74%) | 33.48(3.37%) | 32.71(-2.3%) | 0 | 28.58 | 14.45% | 30.77 | 6.32% | 10.77% | -2.47% | 3.83% | -2.24 | 0 | 11.6% | -4.38% | HL K1 K2 | 公告 | |
| 华媒控股 | 4.69(0.64%) | 4.65(-0.85%) | 4.51(-3.01%) | 4.52(0.22%) | 4.46(-1.33%) | 0 | 3.94 | 13.17% | 4.64 | -3.88% | 0.9% | -10.08% | -4.29% | -2.17 | -0.46 | 2.53% | -12.89% | HL K1 K2 | 公告 | |
| 珠免集团 | 5.98(1.53%) | 5.95(-0.5%) | 5.88(-1.18%) | 5.97(1.53%) | 5.78(-3.18%) | 0 | 6.02 | -3.96% | 6.73 | -14.1% | 2.48% | -3.34% | -0.39% | -1.26 | -0.06 | 3.21% | -5.71% | HL K1 K2 | 公告 | |
| 盐津铺子 | 70.98(0.78%) | 71.67(0.97%) | 69.94(-2.41%) | 70.65(1.02%) | 68.55(-2.97%) | 0 | 62.56 | 9.57% | 73.2 | -6.35% | 0% | -9.24% | -4.87% | -20.25 | -6.07 | 0.81% | -12.57% | HL K1 K2 | 公告 | |
| 龙净环保 | 13.75(-2.48%) | 13.69(-0.44%) | 13.33(-2.63%) | 13.69(2.7%) | 13.51(-1.31%) | 0 | 9.29 | 45.43% | 10.29 | 31.35% | 11.56% | -4.18% | 5.96% | -6.73 | 0 | 12.02% | -5.92% | HL K1 K2 | 公告 | |
| 天保基建 | 4.48(0.9%) | 4.53(1.12%) | 4.33(-4.42%) | 4.27(-1.39%) | 4.25(-0.47%) | 0 | 3.39 | 25.23% | 3.99 | 6.49% | 1.43% | -9.96% | -4.61% | 0.2 | -0.53 | 3.16% | -12.91% | HL K1 K2 | 公告 | |
| 威领股份 | 12.19(-2.79%) | 12.06(-1.07%) | 11.66(-3.32%) | 11.92(2.23%) | 11.36(-4.7%) | 0 | 10.89 | 4.35% | 12.53 | -9.34% | 0% | -18.27% | -9.73% | -5.82 | -0.94 | 0.89% | -18.62% | HL K1 K2 | 公告 | |
| 华昌达 | 6.12(4.79%) | 6.13(0.16%) | 5.97(-2.61%) | 5.82(-2.51%) | 5.83(0.17%) | 0 | 5.58 | 4.4% | 6.55 | -10.94% | 3% | -11.4% | -2.26% | -0.06 | -1.5 | 4.48% | -16.12% | HL K1 K2 | 公告 | |
| 科锐国际 | 30.58(2.65%) | 30.32(-0.85%) | 30.35(0.1%) | 30.83(1.58%) | 31.1(0.88%) | 0 | 25.33 | 22.77% | 30.41 | 2.25% | 4.78% | -8.37% | -0.93% | -5.59 | -6.12 | 7.58% | -11.95% | HL K1 K2 | 公告 | |
| 九强生物 | 13.87(0.58%) | 13.82(-0.36%) | 13.67(-1.09%) | 13.5(-1.24%) | 13.38(-0.89%) | 0 | 13.44 | -0.45% | 14.94 | -10.43% | 0% | -10.8% | -5.92% | -1.3 | -2.46 | 0.45% | -11.27% | HL K1 K2 | 公告 | |
| 维尔利 | 4.55(0.22%) | 4.52(-0.66%) | 4.38(-3.1%) | 4.43(1.14%) | 4.55(2.71%) | 0 | 3.39 | 34.15% | 3.76 | 20.98% | 19.74% | -1.09% | 8.89% | -1.09 | 0 | 20.37% | -2.78% | HL K1 K2 | 公告 | |
| 建研院 | 4.6(2.45%) | 4.56(-0.87%) | 4.66(2.19%) | 4.47(-4.08%) | 4.4(-1.57%) | 0 | 3.96 | 11.16% | 4.32 | 1.89% | 2.8% | -5.58% | -2.27% | -0.63 | -0.09 | 4.51% | -10.39% | HL K1 K2 | 公告 | |
| 顺发恒能 | 3.31(3.12%) | 3.29(-0.6%) | 3.22(-2.13%) | 3.17(-1.55%) | 3.16(-0.32%) | 0 | 2.92 | 8.29% | 3.18 | -0.77% | 6.04% | -4.53% | 1.74% | -0.46 | 0 | 6.76% | -4.82% | HL K1 K2 | 公告 | |
| 节能风电 | 3.14(0%) | 3.28(4.46%) | 3.2(-2.44%) | 3.17(-0.94%) | 3.14(-0.95%) | 0 | 2.92 | 7.67% | 3.08 | 1.98% | 5.02% | -4.27% | 1.63% | 0 | 0 | 5.37% | -4.56% | HL K1 K2 | 公告 | |
| 合康新能 | 6.6(0%) | 6.68(1.21%) | 6.43(-3.74%) | 6.29(-2.18%) | 6.5(3.34%) | 0 | 5.3 | 22.56% | 5.86 | 10.87% | 5.69% | -7.01% | -1.14% | -1.51 | -0.86 | 7.08% | -8.45% | HL K1 K2 | 公告 | |
| 优彩资源 | 8.28(1.72%) | 8.24(-0.48%) | 8(-2.91%) | 8.05(0.63%) | 8.07(0.25%) | 0 | 6.46 | 24.96% | 7.16 | 12.65% | 2.93% | -6.49% | -2.37% | -1.44 | -1.01 | 3.99% | -7.77% | HL K1 K2 | 公告 | |
| 顺鑫农业 | 16.19(0.06%) | 16.1(-0.56%) | 15.88(-1.37%) | 16(0.76%) | 15.8(-1.25%) | 0 | 16.37 | -3.49% | 17.48 | -9.6% | 0.19% | -7.66% | -2.55% | -0.8 | -1.62 | 0.57% | -8.67% | HL K1 K2 | 公告 | |
| 风语筑 | 10.02(1.73%) | 10.04(0.2%) | 9.96(-0.8%) | 9.88(-0.8%) | 9.77(-1.11%) | 0 | 9.13 | 7.02% | 10.64 | -8.18% | 0% | -12.92% | -5.96% | -1.87 | -2.46 | 1.45% | -14.22% | HL K1 K2 | 公告 | |
| 氯碱化工 | 10.73(-0.92%) | 10.74(0.09%) | 10.44(-2.79%) | 10.58(1.34%) | 10.17(-3.88%) | 0 | 9.47 | 7.42% | 10.5 | -3.16% | 1.19% | -9.12% | -4.36% | -4.22 | -0.63 | 1.29% | -11.8% | HL K1 K2 | 公告 | |
| 新 希 望 | 10.27(-2.38%) | 10.14(-1.27%) | 9.97(-1.68%) | 9.93(-0.4%) | 9.91(-0.2%) | 0 | 9.19 | 7.86% | 10.01 | -0.95% | 3.23% | -5.8% | -0.65% | -4.6 | -0.33 | 3.66% | -6.6% | HL K1 K2 | 公告 | |
| 万泰生物 | 58.53(-0.91%) | 59.4(1.49%) | 57.89(-2.54%) | 57.48(-0.71%) | 57(-0.84%) | 0 | 63.58 | -10.35% | 69.56 | -18.06% | 4.57% | -8.57% | -1.8% | -14.28 | -11.14 | 5.09% | -8.89% | HL K1 K2 | 公告 | |
| 科美诊断 | 7.99(1.01%) | 8.01(0.25%) | 7.85(-2%) | 7.73(-1.53%) | 7.71(-0.26%) | 0 | 7.08 | 8.9% | 7.78 | -0.88% | 0% | -13.76% | -6.98% | -0.84 | -2.09 | 0.65% | -15.46% | HL K1 K2 | 公告 | |
| 雪迪龙 | 8.02(0.5%) | 7.97(-0.62%) | 7.88(-1.13%) | 7.89(0.13%) | 7.76(-1.65%) | 0 | 5.61 | 38.26% | 6.53 | 18.84% | 0% | -11.62% | -4.45% | -0.55 | -1.31 | 0.39% | -16.56% | HL K1 K2 | 公告 | |
| 恒尚节能 | 14.39(1.62%) | 14.26(-0.9%) | 14(-1.82%) | 14.11(0.79%) | 13.98(-0.92%) | 0 | 12.14 | 15.15% | 13.29 | 5.16% | 0% | -15.27% | -7.34% | -3.7 | -3.84 | 0.87% | -16.09% | HL K1 K2 | 公告 | |
| 哈药股份 | 3.71(0.54%) | 3.71(0%) | 3.68(-0.81%) | 3.65(-0.82%) | 3.61(-1.1%) | 0 | 3.65 | -1.02% | 3.99 | -9.42% | 0% | -10.64% | -5.15% | -0.15 | -0.75 | 0% | -11.52% | HL K1 K2 | 公告 | |
| 威腾电气 | 51.82(7.71%) | 51.39(-0.83%) | 52(1.19%) | 54.24(4.31%) | 57.7(6.38%) | 0 | 28.03 | 105.85% | 36.29 | 58.98% | 49.29% | 0% | 28.21% | 0 | 0 | 53.01% | -1.45% | HL K1 K2 | 公告 | |
| 中国广核 | 3.71(-0.54%) | 3.74(0.81%) | 3.69(-1.34%) | 3.64(-1.36%) | 3.6(-1.1%) | 0 | 3.58 | 0.66% | 3.78 | -4.67% | 0% | -6.25% | -3.23% | -0.28 | -0.27 | 0.56% | -8.86% | HL K1 K2 | 公告 | |
| 一汽解放 | 7.16(-0.28%) | 7.16(0%) | 7.11(-0.7%) | 7.1(-0.14%) | 7.04(-0.85%) | 0 | 7.43 | -5.31% | 7.8 | -9.72% | 0.86% | -6.63% | -1.46% | 0.07 | -0.64 | 1.29% | -9.51% | HL K1 K2 | 公告 | |
| 先达股份 | 9.28(-0.11%) | 9.18(-1.08%) | 9.05(-1.42%) | 9.02(-0.33%) | 8.89(-1.44%) | 0 | 6.63 | 34.16% | 8.14 | 9.25% | 0% | -15.89% | -7.66% | -1.55 | -1.74 | 0.79% | -19.55% | HL K1 K2 | 公告 | |
| 泽宇智能 | 16.41(0.61%) | 16.6(1.16%) | 16.31(-1.75%) | 16.29(-0.12%) | 16.74(2.76%) | 0 | 14.09 | 18.81% | 15.71 | 6.53% | 5.55% | -5.42% | 0.69% | -0.5 | -0.86 | 6.35% | -5.96% | HL K1 K2 | 公告 | |
| 江苏新能 | 12.94(-0.84%) | 12.97(0.23%) | 12.73(-1.85%) | 12.69(-0.31%) | 12.63(-0.47%) | 0 | 11.22 | 12.52% | 13.02 | -3.03% | 0% | -8.74% | -5.14% | -4.64 | -1.37 | 0.8% | -10.62% | HL K1 K2 | 公告 | |
| 隧道股份 | 6.69(-0.45%) | 6.77(1.2%) | 6.68(-1.33%) | 6.64(-0.6%) | 6.51(-1.96%) | 0 | 6.07 | 7.26% | 6.48 | 0.46% | 1.88% | -3.84% | 0.12% | -1.26 | 0 | 2.52% | -4.41% | HL K1 K2 | 公告 | |
| 太钢不锈 | 4(0%) | 4.01(0.25%) | 3.93(-2%) | 3.93(0%) | 3.9(-0.76%) | 0 | 3.56 | 9.58% | 3.82 | 2.02% | 0% | -8.67% | -4.15% | -0.15 | -0.64 | 1.83% | -8.88% | HL K1 K2 | 公告 | |
| 珠江啤酒 | 10.34(0.19%) | 10.43(0.87%) | 10.35(-0.77%) | 10.14(-2.03%) | 10(-1.38%) | 0 | 9.67 | 3.39% | 10.51 | -4.83% | 0% | -7.66% | -5.24% | -2.63 | -0.94 | 0.4% | -8.51% | HL K1 K2 | 公告 | |
| 中南股份 | 2.99(1.01%) | 2.96(-1%) | 2.91(-1.69%) | 2.82(-3.09%) | 2.81(-0.35%) | 0 | 2.57 | 9.15% | 2.94 | -4.33% | 1.81% | -6.02% | -2.07% | -1.55 | -0.02 | 4.46% | -6.64% | HL K1 K2 | 公告 | |
| 维维股份 | 3.5(1.45%) | 3.53(0.86%) | 3.46(-1.98%) | 3.4(-1.73%) | 3.36(-1.18%) | 0 | 3.18 | 5.51% | 3.55 | -5.47% | 0% | -4.82% | -2.11% | -0.74 | -0.16 | 0.9% | -6.41% | HL K1 K2 | 公告 | |
| 洪城环境 | 8.99(-0.33%) | 9(0.11%) | 8.9(-1.11%) | 8.92(0.22%) | 8.86(-0.67%) | 0 | 8.81 | 0.54% | 9.27 | -4.41% | 0% | -4.42% | -2.9% | -2.17 | -0.42 | 0.57% | -4.73% | HL K1 K2 | 公告 | |
| 澄星股份 | 6.58(-1.5%) | 6.5(-1.22%) | 6.41(-1.38%) | 6.46(0.78%) | 6.43(-0.46%) | 0 | 5.61 | 14.71% | 6.19 | 3.94% | 6.63% | -6.27% | -0.51% | -3.43 | -0.06 | 7.17% | -6.81% | HL K1 K2 | 公告 | |
| 杭齿前进 | 19.76(3.19%) | 19.9(0.71%) | 19.51(-1.96%) | 18.94(-2.92%) | 19(0.32%) | 0 | 13.79 | 37.8% | 17.41 | 9.14% | 4.4% | -10.5% | -3.2% | 0.63 | -2.48 | 6.68% | -15.56% | HL K1 K2 | 公告 | |
| 行动教育 | 37.2(0.7%) | 37.08(-0.32%) | 37.91(2.24%) | 38.87(2.53%) | 38.52(-0.9%) | 0 | 34.82 | 10.63% | 37.77 | 1.99% | 9.4% | -0.9% | 4.78% | 0 | 0 | 10.06% | -2.01% | HL K1 K2 | 公告 | |
| 顾地科技 | 4.49(0.9%) | 4.47(-0.45%) | 4.32(-3.36%) | 4.36(0.93%) | 4.2(-3.67%) | 0 | 4.47 | -5.96% | 4.96 | -15.29% | 0.48% | -10.83% | -5.49% | -2.58 | -0.44 | 1.94% | -11.58% | HL K1 K2 | 公告 | |
| 中兰环保 | 20.15(0.6%) | 21.28(5.61%) | 21.73(2.11%) | 20.37(-6.26%) | 19.75(-3.04%) | 0 | 14.39 | 37.25% | 16.44 | 20.1% | 19.34% | -9.11% | 0.96% | -3.21 | -0.79 | 20.06% | -13.76% | HL K1 K2 | 公告 | |
| 江苏华辰 | 22.25(0.91%) | 22.5(1.12%) | 22.16(-1.51%) | 22.39(1.04%) | 22.3(-0.4%) | 0 | 21.3 | 4.71% | 23.01 | -3.08% | 3.53% | -4.41% | 0.1% | 0 | -0.51 | 4.55% | -6.66% | HL K1 K2 | 公告 | |
| 皇氏集团 | 3.98(1.27%) | 3.93(-1.26%) | 3.82(-2.8%) | 3.73(-2.36%) | 3.66(-1.88%) | 0 | 3.43 | 6.71% | 3.98 | -8.1% | 0% | -8.04% | -4.1% | -1.84 | -0.4 | 1.1% | -8.27% | HL K1 K2 | 公告 | |
| 东宏股份 | 11.67(0.52%) | 11.67(0%) | 11.5(-1.46%) | 11.56(0.52%) | 11.31(-2.16%) | 0 | 10.96 | 3.19% | 11.77 | -3.9% | 0% | -10.02% | -5.28% | -0.17 | -2.12 | 0.09% | -11.57% | HL K1 K2 | 公告 | |
| 和顺石油 | 16.48(0.3%) | 16.84(2.18%) | 16.49(-2.08%) | 16.7(1.27%) | 16.82(0.72%) | 0 | 14.89 | 12.93% | 17.2 | -2.23% | 5.13% | -4.97% | -0.09% | 0 | -1.88 | 6.39% | -5.77% | HL K1 K2 | 公告 | |
| 顺博合金 | 7.82(-0.26%) | 7.75(-0.9%) | 7.36(-5.03%) | 7.17(-2.58%) | 7.16(-0.14%) | 0 | 6.65 | 7.6% | 7.24 | -1.13% | 0% | -9.25% | -6.45% | -6.84 | -0.44 | 1.7% | -10.5% | HL K1 K2 | 公告 | |
| 宏源药业 | 15.03(0.07%) | 14.87(-1.06%) | 14.53(-2.29%) | 14.45(-0.55%) | 14.44(-0.07%) | 0 | 13.71 | 5.35% | 15.02 | -3.88% | 0.91% | -9.86% | -4.92% | -5.49 | -2.11 | 1.33% | -10.31% | HL K1 K2 | 公告 | |
| 奥锐特 | 22.94(0.57%) | 22.76(-0.78%) | 22.76(0%) | 22.68(-0.35%) | 22.4(-1.23%) | 0 | 20.48 | 9.38% | 22.09 | 1.42% | 0% | -10.51% | -4.3% | -5.28 | -2.34 | 0.54% | -14.93% | HL K1 K2 | 公告 | |
| 新华文轩 | 15.52(3.12%) | 15.7(1.16%) | 14.86(-5.35%) | 14.87(0.07%) | 14.72(-1.01%) | 0 | 14.21 | 3.58% | 15.44 | -4.67% | 0% | -11.49% | -6.29% | -4.59 | -1.85 | 0.82% | -12.9% | HL K1 K2 | 公告 | |
| 奥普科技 | 12.53(1.05%) | 12.74(1.68%) | 12.3(-3.45%) | 12.4(0.81%) | 12.29(-0.89%) | 0 | 10.35 | 18.72% | 11.17 | 10.02% | 8.38% | -6.25% | 0.04% | -3.74 | 0.01 | 10.62% | -11.46% | HL K1 K2 | 公告 | |
| 会通股份 | 14.05(2.48%) | 14.24(1.35%) | 13.94(-2.11%) | 13.48(-3.3%) | 13.59(0.82%) | 0 | 10.84 | 25.41% | 12.91 | 5.3% | 5.02% | -7.99% | -2.09% | -2.26 | -1.66 | 7.01% | -11.52% | HL K1 K2 | 公告 | |
| 三和管桩 | 8.47(-0.59%) | 8.37(-1.18%) | 8.19(-2.15%) | 8.26(0.85%) | 8.62(4.36%) | 0 | 6.67 | 29.22% | 7.62 | 13.12% | 5.25% | -7.71% | -1.4% | -0.96 | -1.59 | 5.77% | -9.26% | HL K1 K2 | 公告 | |
| 国际实业 | 5.95(1.36%) | 5.89(-1.01%) | 5.7(-3.23%) | 5.69(-0.18%) | 5.6(-1.58%) | 0 | 5.58 | 0.41% | 6.26 | -10.49% | 1.27% | -6.98% | -3.93% | -2.11 | -0.26 | 2% | -7.59% | HL K1 K2 | 公告 | |
| 力生制药 | 24.07(-0.95%) | 23.78(-1.2%) | 23.41(-1.56%) | 23.26(-0.64%) | 22.97(-1.25%) | 0 | 14.17 | 62.05% | 17.03 | 34.9% | 0% | -13.97% | -6.64% | -3.98 | -4.52 | 0.66% | -13.97% | HL K1 K2 | 公告 | |
| 高乐股份 | 4.11(3.01%) | 4.01(-2.43%) | 3.94(-1.75%) | 3.86(-2.03%) | 3.76(-2.59%) | 0 | 3.42 | 10.06% | 4.05 | -7.18% | 3.58% | -8.52% | -1.95% | -1.72 | -0.06 | 4.16% | -9.62% | HL K1 K2 | 公告 | |
| 南方传媒 | 13.02(-0.69%) | 13.07(0.38%) | 12.8(-2.07%) | 12.91(0.86%) | 12.75(-1.24%) | 0 | 14.05 | -9.28% | 15.51 | -17.77% | 0% | -13.85% | -7.94% | -4.35 | -3.07 | 0.31% | -14.08% | HL K1 K2 | 公告 | |
| 红旗连锁 | 6.01(1.35%) | 5.9(-1.83%) | 5.76(-2.37%) | 5.79(0.52%) | 5.67(-2.07%) | 0 | 5.32 | 6.56% | 6.12 | -7.31% | 1.98% | -6.74% | -2.47% | -2.62 | -0.29 | 2.72% | -7.95% | HL K1 K2 | 公告 | |
| 康希诺 | 83.44(-1.28%) | 82.2(-1.49%) | 82(-0.24%) | 79.84(-2.63%) | 80.27(0.54%) | 0 | 61.73 | 30.03% | 69.72 | 15.13% | 0.72% | -8.98% | -4.08% | -25.16 | -3.87 | 2.78% | -11.3% | HL K1 K2 | 公告 | |
| 金能科技 | 7.17(-0.69%) | 7.03(-1.95%) | 6.78(-3.56%) | 6.9(1.77%) | 6.9(0%) | 0 | 5.85 | 18.02% | 6.44 | 7.22% | 1.77% | -12.88% | -7.53% | -1.62 | -1.55 | 2.83% | -15.34% | HL K1 K2 | 公告 | |
| 华能水电 | 9.26(-0.43%) | 9.27(0.11%) | 9.18(-0.97%) | 9.17(-0.11%) | 9.19(0.22%) | 0 | 8.97 | 2.45% | 9.4 | -2.22% | 1.32% | -2.85% | -0.53% | -2.09 | -0.37 | 1.66% | -3.16% | HL K1 K2 | 公告 | |
| 翔宇医疗 | 57.8(3.14%) | 58.68(1.52%) | 55.86(-4.81%) | 53.51(-4.21%) | 53.78(0.5%) | 0 | 36.21 | 48.53% | 43.12 | 24.73% | 0.5% | -18.77% | -7.51% | -28.94 | -16.09 | 2.26% | -22.04% | HL K1 K2 | 公告 | |
| 保利发展 | 7.98(0.25%) | 8(0.25%) | 7.76(-3%) | 7.93(2.19%) | 7.82(-1.39%) | 0 | 8.15 | -4.09% | 8.75 | -10.61% | 1.3% | -5.78% | -0.96% | 0.37 | -0.07 | 1.82% | -8.54% | HL K1 K2 | 公告 | |
| 迪安诊断 | 17.11(-1.5%) | 16.84(-1.58%) | 16.39(-2.67%) | 16.11(-1.71%) | 16.05(-0.37%) | 0 | 13.28 | 20.82% | 15.71 | 2.16% | 1.65% | -11.57% | -4.48% | -2.89 | -1.53 | 2.16% | -16.36% | HL K1 K2 | 公告 | |
| 同德化工 | 5.27(0.57%) | 5.23(-0.76%) | 5.11(-2.29%) | 5.06(-0.98%) | 4.94(-2.37%) | 0 | 4.97 | -0.62% | 5.48 | -9.81% | 0% | -10.18% | -6.42% | -1.32 | -0.51 | 0.41% | -10.34% | HL K1 K2 | 公告 | |