|
06-03涨幅
06-04涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 06-01 | 06-02 | 06-03 | 06-04 | 新价(06-05) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 渤海轮渡 | 9.24(1.43%) | 9.21(-0.32%) | 9.11(-1.09%) | 9.01(-1.1%) | 9.12(1.22%) | 0 | 9.26 | -1.46% | 9.9 | -7.84% | 1.67% | -2.98% | -0.27% | -0.11 | -0.39 | 1.9% | -3.49% | HL K1 K2 | 公告 | |
| 新世界 | 6.55(2.02%) | 6.4(-2.29%) | 6.29(-1.72%) | 6.16(-2.07%) | 6.26(1.62%) | 0 | 7.17 | -12.74% | 7.94 | -21.12% | 1.62% | -13.06% | -7.31% | -1.86 | -2.01 | 1.95% | -14.01% | HL K1 K2 | 公告 | |
| 丽尚国潮 | 4.48(2.28%) | 4.34(-3.13%) | 4.28(-1.38%) | 4.16(-2.8%) | 4.24(1.92%) | 0 | 4.81 | -11.87% | 5.22 | -18.82% | 1.92% | -12.03% | -6.67% | -0.97 | -1.15 | 2.66% | -12.76% | HL K1 K2 | 公告 | |
| 保隆科技 | 31.89(1.05%) | 31.03(-2.7%) | 30.49(-1.74%) | 30.1(-1.28%) | 30.35(0.83%) | 0 | 34.46 | -11.92% | 38.19 | -20.54% | 0.83% | -13.97% | -9.7% | -22.56 | -7.7 | 3.76% | -16.3% | HL K1 K2 | 公告 | |
| 城建发展 | 4.86(1.25%) | 4.91(1.03%) | 4.71(-4.07%) | 4.6(-2.34%) | 4.61(0.22%) | 0 | 4.86 | -5.13% | 5.47 | -15.79% | 0.22% | -14.15% | -6.55% | -1.39 | -0.35 | 1.32% | -15.57% | HL K1 K2 | 公告 | |
| 卓越新能 | 43.57(3.91%) | 42.99(-1.33%) | 41.91(-2.51%) | 41.57(-0.81%) | 41(-1.37%) | 0 | 52.2 | -21.45% | 64.13 | -36.07% | 0% | -30.6% | -16.09% | -25.6 | -31.6 | 2.58% | -31.21% | HL K1 K2 | 公告 | |
| 常熟汽饰 | 12.37(2.06%) | 12.41(0.32%) | 12.19(-1.77%) | 12.1(-0.74%) | 12.18(0.66%) | 0 | 14.23 | -14.42% | 15.77 | -22.74% | 0.66% | -11.16% | -5.96% | -4.01 | -3.51 | 1.58% | -13.31% | HL K1 K2 | 公告 | |
| 益民集团 | 3.92(2.62%) | 3.84(-2.04%) | 3.78(-1.56%) | 3.69(-2.38%) | 3.74(1.36%) | 0 | 4.12 | -9.12% | 4.49 | -16.65% | 1.36% | -9.88% | -5.07% | -0.8 | -0.52 | 1.91% | -10.31% | HL K1 K2 | 公告 | |
| 恒誉环保 | 67.48(-2.49%) | 64.49(-4.43%) | 64.55(0.09%) | 65.57(1.58%) | 63.44(-3.25%) | 0 | 36.67 | 73.02% | 46 | 37.9% | 0% | -27.11% | -13.37% | -50.42 | -17.9 | 3.24% | -28.39% | HL K1 K2 | 公告 | |
| 上纬新材 | 172.92(-3.72%) | 170.31(-1.51%) | 176.4(3.58%) | 178.04(0.93%) | 173.89(-2.33%) | 0 | 104.07 | 67.08% | 140.88 | 23.43% | 53.19% | -21.32% | 14.42% | -76.43 | 0 | 54.13% | -22.11% | HL K1 K2 | 公告 | |
| 悦达投资 | 4.82(2.77%) | 4.73(-1.87%) | 4.66(-1.48%) | 4.57(-1.93%) | 4.62(1.09%) | 0 | 5.12 | -9.78% | 5.6 | -17.51% | 1.09% | -13.81% | -8.16% | -1.81 | -1.45 | 1.76% | -15.23% | HL K1 K2 | 公告 | |
| 金鹰股份 | 7.8(2.77%) | 7.51(-3.72%) | 7.34(-2.26%) | 7.23(-1.5%) | 7.38(2.07%) | 0 | 7.25 | 1.73% | 8.27 | -10.72% | 2.07% | -18.45% | -10.83% | -5.91 | -2.43 | 4.09% | -19.34% | HL K1 K2 | 公告 | |
| 亿华通 | 22.28(1.87%) | 21.9(-1.71%) | 21.6(-1.37%) | 21.19(-1.9%) | 21.14(-0.24%) | 0 | 25.32 | -16.51% | 30.61 | -30.94% | 0% | -23.04% | -13.93% | -21.72 | -6.25 | 2.77% | -26.95% | HL K1 K2 | 公告 | |
| 海南机场 | 3.2(-0.31%) | 3.15(-1.56%) | 3.11(-1.27%) | 3.05(-1.93%) | 3.08(0.98%) | 0 | 3.89 | -20.79% | 4.41 | -30.2% | 0.98% | -15.15% | -7.92% | -0.91 | -0.96 | 1.65% | -15.38% | HL K1 K2 | 公告 | |
| 华域汽车 | 16.98(1.62%) | 16.97(-0.06%) | 17.07(0.59%) | 16.83(-1.41%) | 16.93(0.59%) | 0 | 18.46 | -8.27% | 19.86 | -14.77% | 1.8% | -17.66% | -6.14% | -3.86 | -8.04 | 2.54% | -18.13% | HL K1 K2 | 公告 | |
| 中触媒 | 33.79(1.72%) | 32.08(-5.06%) | 32.08(0%) | 31.5(-1.81%) | 30.64(-2.73%) | 0 | 28.05 | 9.23% | 31.12 | -1.53% | 7.7% | -12.61% | -4.36% | -7.77 | -1.49 | 8.85% | -14.32% | HL K1 K2 | 公告 | |
| 宁波高发 | 15.64(5.32%) | 16.08(2.81%) | 15.31(-4.79%) | 14.92(-2.55%) | 15.24(2.14%) | 0 | 14.94 | 2.04% | 16.49 | -7.57% | 2.63% | -13.9% | -6.2% | -7.49 | -2.92 | 4.1% | -15.29% | HL K1 K2 | 公告 | |
| 安正时尚 | 7.21(5.72%) | 6.89(-4.44%) | 6.75(-2.03%) | 6.62(-1.93%) | 6.78(2.42%) | 0 | 7.54 | -10.04% | 8.66 | -21.73% | 2.42% | -16.19% | -10.54% | -6.1 | -2.47 | 3.51% | -19.29% | HL K1 K2 | 公告 | |
| 信捷电气 | 54.06(0.9%) | 54.99(1.72%) | 56.37(2.51%) | 57.96(2.82%) | 59.42(2.52%) | 0 | 52.5 | 13.18% | 60.62 | -1.99% | 15.04% | -9.28% | 2.24% | -47.58 | 0 | 17.55% | -11.7% | HL K1 K2 | 公告 | |
| 嵘泰股份 | 35.75(-0.97%) | 36.04(0.81%) | 35.71(-0.92%) | 36.1(1.09%) | 35.77(-0.91%) | 0 | 32.68 | 9.47% | 38.72 | -7.61% | 18.01% | -14.34% | -2.46% | -32.66 | -2.48 | 19.03% | -18.33% | HL K1 K2 | 公告 | |
| 迪哲医药 | 48.61(-12.46%) | 43.15(-11.23%) | 42.1(-2.43%) | 40.61(-3.54%) | 39.49(-2.76%) | 0 | 56.21 | -29.75% | 64.77 | -39.03% | 0% | -31.87% | -25.85% | -60.47 | -14.99 | 0.28% | -34.99% | HL K1 K2 | 公告 | |
| 广州酒家 | 14.33(2.14%) | 14.15(-1.26%) | 14.19(0.28%) | 14.48(2.04%) | 14.52(0.28%) | 0 | 15.56 | -6.69% | 16.75 | -13.34% | 6.45% | -5.71% | 0.57% | 0 | -3.17 | 7% | -6.62% | HL K1 K2 | 公告 | |
| 福元医药 | 18.02(0.67%) | 17.53(-2.72%) | 17.27(-1.48%) | 16.99(-1.62%) | 17.1(0.65%) | 0 | 21.48 | -20.38% | 24.91 | -31.35% | 0.65% | -22.1% | -11.41% | -8.18 | -8.2 | 1.06% | -22.2% | HL K1 K2 | 公告 | |
| 苏州龙杰 | 12.41(4.02%) | 12.08(-2.66%) | 12.2(0.99%) | 11.8(-3.28%) | 11.96(1.36%) | 0 | 12.63 | -5.32% | 14.54 | -17.73% | 1.36% | -19.62% | -12% | -11.61 | -5.72 | 3.19% | -21.57% | HL K1 K2 | 公告 | |
| 正和生态 | 12.38(4.38%) | 11.63(-6.06%) | 11.38(-2.15%) | 11.07(-2.72%) | 11.08(0.09%) | 0 | 11.03 | 0.48% | 13.36 | -17.04% | 0.09% | -32.69% | -22.34% | -23.21 | -7.43 | 4.04% | -34.75% | HL K1 K2 | 公告 | |
| 彩蝶实业 | 18.5(3.82%) | 17.91(-3.19%) | 17.53(-2.12%) | 17.24(-1.65%) | 17.76(3.02%) | 0 | 17.96 | -1.14% | 20 | -11.18% | 3.02% | -16.11% | -9.85% | -12.97 | -5.81 | 5.46% | -16.93% | HL K1 K2 | 公告 | |
| 杭萧钢构 | 2.8(2.56%) | 2.75(-1.79%) | 2.71(-1.45%) | 2.68(-1.11%) | 2.68(0%) | 0 | 2.81 | -4.72% | 3.27 | -18.13% | 0% | -13.83% | -8.04% | -1.01 | -0.71 | 0.75% | -14.38% | HL K1 K2 | 公告 | |
| 中国太保 | 32.02(-0.5%) | 31.7(-1%) | 31.32(-1.2%) | 31.02(-0.96%) | 31.05(0.1%) | 0 | 35.88 | -13.46% | 40.18 | -22.73% | 0.1% | -17.46% | -10.37% | -13.5 | -12.89 | 0.91% | -19.27% | HL K1 K2 | 公告 | |
| 申通地铁 | 7.75(1.04%) | 7.59(-2.06%) | 7.41(-2.37%) | 7.28(-1.75%) | 7.38(1.37%) | 0 | 8.18 | -9.76% | 8.76 | -15.71% | 1.37% | -10.76% | -7.1% | -3.51 | -1.21 | 2.07% | -13.79% | HL K1 K2 | 公告 | |
| 国投电力 | 14.51(1.47%) | 14.46(-0.34%) | 14.3(-1.11%) | 14.03(-1.89%) | 13.74(-2.07%) | 0 | 13.34 | 3% | 14.31 | -3.98% | 3.85% | -5.31% | 0.51% | -6.39 | 0 | 5.05% | -6.85% | HL K1 K2 | 公告 | |
| 赛力斯 | 79.29(-1.7%) | 81.21(2.42%) | 79.1(-2.6%) | 76.37(-3.45%) | 75.01(-1.78%) | 0 | 108.54 | -30.89% | 123.96 | -39.49% | 0% | -18.18% | -11.09% | -9.93 | -22.18 | 0.89% | -21.16% | HL K1 K2 | 公告 | |
| 迪威尔 | 29.08(6.48%) | 29.98(3.09%) | 31.69(5.7%) | 28.8(-9.12%) | 29.02(0.76%) | 0 | 28.79 | 0.78% | 35.26 | -17.7% | 6.26% | -21.48% | -9.46% | -32.87 | -6.75 | 7.48% | -22.18% | HL K1 K2 | 公告 | |
| 上港集团 | 5.14(0.19%) | 5.14(0%) | 5.07(-1.36%) | 5(-1.38%) | 5.04(0.8%) | 0 | 5.18 | -2.67% | 5.41 | -6.81% | 3.49% | -2.14% | -0.12% | -0.1 | -0.19 | 3.7% | -2.89% | HL K1 K2 | 公告 | |
| 飞科电器 | 37.98(3.26%) | 37.96(-0.05%) | 35.74(-5.85%) | 34.03(-4.78%) | 33.71(-0.94%) | 0 | 34.51 | -2.33% | 38.29 | -11.95% | 7.15% | -11.24% | -5.8% | -3.03 | -5.43 | 7.36% | -15.53% | HL K1 K2 | 公告 | |
| 地素时尚 | 13(2.6%) | 12.55(-3.46%) | 12.43(-0.96%) | 12.21(-1.77%) | 12.42(1.72%) | 0 | 12.44 | -0.16% | 13.25 | -6.28% | 1.72% | -6.9% | -3.98% | -2.82 | -1.55 | 3.16% | -8% | HL K1 K2 | 公告 | |
| 一拖股份 | 13(1.72%) | 12.91(-0.69%) | 12.84(-0.54%) | 12.63(-1.64%) | 12.56(-0.55%) | 0 | 12.84 | -2.15% | 14.03 | -10.51% | 0% | -9.96% | -4.44% | -2.31 | -2.18 | 0.64% | -10.99% | HL K1 K2 | 公告 | |
| 上海汽配 | 13.53(1.73%) | 13.37(-1.18%) | 13.23(-1.05%) | 13.09(-1.06%) | 13.28(1.45%) | 0 | 14.64 | -9.27% | 15.41 | -13.81% | 1.45% | -9.04% | -5.43% | -5.12 | -1.75 | 1.68% | -9.84% | HL K1 K2 | 公告 | |
| 广州发展 | 8.04(0.5%) | 8.02(-0.25%) | 8.06(0.5%) | 8.11(0.62%) | 7.71(-4.93%) | 0 | 6.81 | 13.16% | 7.35 | 4.9% | 9.21% | -4.93% | 3.94% | -3.32 | 0 | 9.99% | -6.43% | HL K1 K2 | 公告 | |
| 聚和材料 | 87.88(-4.27%) | 87.7(-0.2%) | 87.39(-0.35%) | 90.38(3.42%) | 87.66(-3.01%) | 0 | 66.92 | 30.99% | 85.03 | 3.09% | 0.31% | -24.56% | -14.96% | -66.89 | -42.44 | 3.07% | -27.82% | HL K1 K2 | 公告 | |
| 海油工程 | 5.73(2.14%) | 5.68(-0.87%) | 5.74(1.06%) | 5.74(0%) | 5.69(-0.87%) | 0 | 5.74 | -0.93% | 6.45 | -11.75% | 1.43% | -19.75% | -8.85% | -2.93 | -2.95 | 2.15% | -20.2% | HL K1 K2 | 公告 | |
| 福斯达 | 35.21(1.41%) | 34.6(-1.73%) | 34.78(0.52%) | 35.15(1.06%) | 34.56(-1.68%) | 0 | 40.29 | -14.22% | 46.34 | -25.43% | 0% | -17.77% | -8.6% | -18.35 | -12.29 | 0.76% | -17.68% | HL K1 K2 | 公告 | |
| 恒力石化 | 17.47(3.37%) | 17.79(1.83%) | 17.51(-1.57%) | 16.73(-4.45%) | 16.96(1.37%) | 0 | 18.34 | -7.52% | 21.63 | -21.57% | 1.37% | -31.2% | -16.35% | -17.12 | -13.86 | 2.66% | -31.22% | HL K1 K2 | 公告 | |
| 海正药业 | 10.15(-0.98%) | 9.98(-1.67%) | 9.92(-0.6%) | 9.68(-2.42%) | 9.75(0.72%) | 0 | 10.13 | -3.79% | 11.05 | -11.8% | 0.72% | -17.44% | -10.69% | -5.66 | -3.12 | 1.35% | -17.58% | HL K1 K2 | 公告 | |
| 天目湖 | 9.69(3.75%) | 9.37(-3.3%) | 9.2(-1.81%) | 9.07(-1.41%) | 9.22(1.65%) | 0 | 10.82 | -14.82% | 11.78 | -21.71% | 1.65% | -17.38% | -7.71% | -3.15 | -3.52 | 2.22% | -19.48% | HL K1 K2 | 公告 | |
| XD绿城水 | 4.75(3.26%) | 4.64(-2.32%) | 4.56(-1.72%) | 4.41(-3.29%) | 4.48(1.59%) | 0 | 4.8 | -6.72% | 5.16 | -13.18% | 1.59% | -11.11% | -6.13% | -1.58 | -0.64 | 2.28% | -11.98% | HL K1 K2 | 公告 | |
| 德宏股份 | 24.9(-1.11%) | 24.35(-2.21%) | 25(2.67%) | 24.2(-3.2%) | 22.95(-5.17%) | 0 | 19.99 | 14.81% | 22.47 | 2.13% | 0% | -12.17% | -9.08% | -8.83 | -1.16 | 1.95% | -13.43% | HL K1 K2 | 公告 | |
| 光明肉业 | 5.46(3.41%) | 5.33(-2.38%) | 5.24(-1.69%) | 5.1(-2.67%) | 5.11(0.2%) | 0 | 6.26 | -18.34% | 6.74 | -24.18% | 0.2% | -13.68% | -8.31% | -1.64 | -1.53 | 0.79% | -13.97% | HL K1 K2 | 公告 | |
| 兴发集团 | 31.63(1.18%) | 31.23(-1.26%) | 31.6(1.18%) | 29.56(-6.46%) | 29.28(-0.95%) | 0 | 29.92 | -2.12% | 35.24 | -16.92% | 0% | -15.6% | -9.26% | -4.33 | -1.7 | 1.81% | -16.03% | HL K1 K2 | 公告 | |
| 苏利股份 | 16.47(3.2%) | 16.07(-2.43%) | 15.85(-1.37%) | 15.46(-2.46%) | 15.55(0.58%) | 0 | 17.89 | -13.06% | 21.02 | -26.03% | 0.58% | -34.25% | -14.71% | -10.38 | -12.5 | 2.91% | -37.3% | HL K1 K2 | 公告 | |
| 连云港 | 4.6(4.78%) | 4.53(-1.52%) | 4.6(1.55%) | 4.64(0.87%) | 4.7(1.29%) | 0 | 5.06 | -7.08% | 5.55 | -15.3% | 7.06% | -3.69% | 0.3% | -1.27 | -0.53 | 9.56% | -4.47% | HL K1 K2 | 公告 | |
| 春秋航空 | 48.38(-1.27%) | 47.35(-2.13%) | 45.82(-3.23%) | 45.65(-0.37%) | 45.9(0.55%) | 0 | 50.1 | -8.39% | 54.5 | -15.77% | 3.71% | -6.33% | -2.59% | -23.61 | -0.75 | 4.77% | -8.03% | HL K1 K2 | 公告 | |
| 晋西车轴 | 4.2(1.45%) | 4.17(-0.71%) | 4.1(-1.68%) | 3.94(-3.9%) | 3.97(0.76%) | 0 | 4.61 | -13.93% | 5.07 | -21.71% | 0.76% | -10.99% | -6.03% | -2 | -0.63 | 1.28% | -11.19% | HL K1 K2 | 公告 | |
| 伟思医疗 | 51.85(0.68%) | 52.21(0.69%) | 51.44(-1.47%) | 50.47(-1.89%) | 50.7(0.46%) | 0 | 49.73 | 1.96% | 58.26 | -12.97% | 0.46% | -22.25% | -14.07% | -39.29 | -20.65 | 1.54% | -25.44% | HL K1 K2 | 公告 | |
| 野马电池 | 17.09(2.89%) | 16.67(-2.46%) | 16.43(-1.44%) | 16.13(-1.83%) | 16.23(0.62%) | 0 | 20.92 | -22.42% | 24.16 | -32.81% | 0.62% | -21.18% | -13.01% | -9.33 | -9.01 | 2.92% | -21.75% | HL K1 K2 | 公告 | |
| 京沪高铁 | 5.02(0%) | 5.1(1.59%) | 5.06(-0.78%) | 4.95(-2.17%) | 4.95(0%) | 0 | 4.98 | -0.55% | 5.19 | -4.64% | 2.27% | -2.94% | 0.31% | -0.8 | 0 | 2.48% | -5.71% | HL K1 K2 | 公告 | |
| 开创国际 | 9.37(3.08%) | 9.05(-3.42%) | 8.91(-1.55%) | 8.75(-1.8%) | 8.94(2.17%) | 0 | 10.6 | -15.67% | 11.81 | -24.28% | 2.17% | -17.68% | -9.52% | -4.46 | -3.83 | 2.88% | -17.83% | HL K1 K2 | 公告 | |
| 中国电影 | 15(3.59%) | 14.38(-4.13%) | 14.41(0.21%) | 14.44(0.21%) | 14.29(-1.04%) | 0 | 13.97 | 2.32% | 16.86 | -15.25% | 6.25% | -4.73% | -0.11% | -1.03 | 0 | 6.96% | -6.36% | HL K1 K2 | 公告 | |
| 大东方 | 3.83(5.8%) | 3.74(-2.35%) | 3.65(-2.41%) | 3.57(-2.19%) | 3.64(1.96%) | 0 | 4.31 | -15.47% | 4.79 | -23.94% | 1.96% | -9.23% | -3.7% | -0.75 | -0.48 | 3.41% | -10.12% | HL K1 K2 | 公告 | |
| 白云机场 | 8.3(0.36%) | 8.23(-0.84%) | 8.12(-1.34%) | 8.03(-1.11%) | 8.09(0.75%) | 0 | 9.05 | -10.58% | 9.5 | -14.83% | 0.75% | -10.11% | -4.48% | -0.92 | -1.72 | 1% | -10.11% | HL K1 K2 | 公告 | |
| 巨星农牧 | 16.02(1.01%) | 15.46(-3.5%) | 15.62(1.03%) | 14.95(-4.29%) | 14.52(-2.88%) | 0 | 17.2 | -15.57% | 19.17 | -24.25% | 0% | -24.3% | -16.11% | -11.09 | -5.96 | 0.76% | -25.99% | HL K1 K2 | 公告 | |
| 聚合顺 | 10.67(6.17%) | 10.26(-3.84%) | 11(7.21%) | 10.35(-5.91%) | 10.4(0.48%) | 0 | 10.44 | -0.39% | 11.72 | -11.25% | 3.48% | -11.71% | -7.34% | -5.1 | -2.77 | 4.42% | -12.97% | HL K1 K2 | 公告 | |
| 豫园股份 | 4.73(-0.21%) | 4.69(-0.85%) | 4.65(-0.85%) | 4.54(-2.37%) | 4.57(0.66%) | 0 | 5.07 | -9.85% | 5.51 | -17.13% | 0.88% | -9.33% | -4.29% | -0.12 | -0.89 | 1.11% | -9.5% | HL K1 K2 | 公告 | |
| 汇宇制药 | 17.45(-1.52%) | 17.15(-1.72%) | 16.82(-1.92%) | 16.25(-3.39%) | 17.12(5.35%) | 0 | 18.59 | -7.92% | 21.88 | -21.76% | 5.35% | -18.67% | -11.18% | -18.11 | -6.1 | 6.2% | -22.5% | HL K1 K2 | 公告 | |
| 云天化 | 31.01(1.21%) | 31.07(0.19%) | 31.02(-0.16%) | 30.22(-2.58%) | 29.77(-1.49%) | 0 | 28.96 | 2.79% | 34.13 | -12.78% | 0% | -16.09% | -8.37% | -6.4 | -7.65 | 0.57% | -16.52% | HL K1 K2 | 公告 | |
| 阳光诺和 | 52.5(-2.78%) | 51.97(-1.01%) | 54(3.91%) | 52.67(-2.46%) | 50.51(-4.1%) | 0 | 58.95 | -14.31% | 69.55 | -27.38% | 0% | -19.54% | -11.21% | -18.15 | -13.93 | 1.02% | -20.26% | HL K1 K2 | 公告 | |
| 柳药集团 | 16.37(2.12%) | 16.35(-0.12%) | 16.13(-1.35%) | 15.85(-1.74%) | 16.34(3.09%) | 0 | 17.3 | -5.55% | 18.33 | -10.86% | 3.61% | -4.11% | -0.83% | -1.81 | -2.15 | 4.54% | -4.22% | HL K1 K2 | 公告 | |
| 创业环保 | 5.89(2.08%) | 5.85(-0.68%) | 5.81(-0.68%) | 5.65(-2.75%) | 5.69(0.71%) | 0 | 5.89 | -3.41% | 6.31 | -9.79% | 0.71% | -9.97% | -5.71% | -1.28 | -1.12 | 1.43% | -10.68% | HL K1 K2 | 公告 | |
| 物产中大 | 5(0.6%) | 4.97(-0.6%) | 4.91(-1.21%) | 4.79(-2.44%) | 4.84(1.04%) | 0 | 5.26 | -7.95% | 5.69 | -15.01% | 1.04% | -7.63% | -4.08% | -0.37 | -0.66 | 1.26% | -8.16% | HL K1 K2 | 公告 | |
| 容百科技 | 32.88(6.06%) | 31.74(-3.47%) | 31.32(-1.32%) | 32.36(3.32%) | 32.46(0.31%) | 0 | 27.34 | 18.74% | 33.75 | -3.83% | 4.71% | -16.98% | -6.15% | -16.51 | -11.98 | 7.88% | -20.44% | HL K1 K2 | 公告 | |
| 之江生物 | 20.22(-8.92%) | 19.14(-5.34%) | 18.94(-1.04%) | 18(-4.96%) | 18.18(1%) | 0 | 20.49 | -11.28% | 23.56 | -22.84% | 1% | -22.21% | -10.67% | -37.61 | -4.1 | 1.56% | -25.8% | HL K1 K2 | 公告 | |
| 青岛啤酒 | 61.47(0.54%) | 61.01(-0.75%) | 59.82(-1.95%) | 59.43(-0.65%) | 59.7(0.45%) | 0 | 62.45 | -4.4% | 65.21 | -8.45% | 0.45% | -5.85% | -3.09% | -6.87 | -4.86 | 1.15% | -6.47% | HL K1 K2 | 公告 | |
| 云中马 | 41.51(-2.1%) | 41.2(-0.75%) | 42.79(3.86%) | 44.02(2.87%) | 45.03(2.29%) | 0 | 41.05 | 9.69% | 50.07 | -10.06% | 9.3% | -12.31% | -2.89% | -25.17 | -10.01 | 12.86% | -13.14% | HL K1 K2 | 公告 | |
| S佳通 | 13.95(3.26%) | 14.04(0.65%) | 13.9(-1%) | 13.71(-1.37%) | 13.78(0.51%) | 0 | 14.35 | -4% | 15.2 | -9.34% | 2% | -7.76% | -2.9% | -1.92 | -2.01 | 2.99% | -8.62% | HL K1 K2 | 公告 | |
| 梅花生物 | 9.41(-0.11%) | 9.44(0.32%) | 9.21(-2.44%) | 9.24(0.33%) | 9.17(-0.76%) | 0 | 10.19 | -10.03% | 11.1 | -17.35% | 1.1% | -16.41% | -4.94% | -4.61 | -1.77 | 1.55% | -11.74% | HL K1 K2 | 公告 | |
| 亚通股份 | 7.08(4.27%) | 6.83(-3.53%) | 6.7(-1.9%) | 6.51(-2.84%) | 6.62(1.69%) | 0 | 7.37 | -10.23% | 8.29 | -20.19% | 1.69% | -19.56% | -11% | -5.31 | -1.82 | 2.95% | -21.84% | HL K1 K2 | 公告 | |
| 铁龙物流 | 5.83(2.64%) | 5.76(-1.2%) | 5.66(-1.74%) | 5.57(-1.59%) | 5.6(0.54%) | 0 | 5.98 | -6.35% | 6.44 | -13.03% | 0.54% | -8.94% | -5.33% | -1.22 | -0.91 | 1.27% | -9.68% | HL K1 K2 | 公告 | |
| 日照港 | 2.85(2.89%) | 2.82(-1.05%) | 2.79(-1.06%) | 2.76(-1.08%) | 2.8(1.45%) | 0 | 2.98 | -5.9% | 3.16 | -11.37% | 2.19% | -6.67% | -2.8% | -0.34 | -0.55 | 2.94% | -7.28% | HL K1 K2 | 公告 | |
| 海程邦达 | 13.23(4.01%) | 12.78(-3.4%) | 12.61(-1.33%) | 12.32(-2.3%) | 12.58(2.11%) | 0 | 13.24 | -5.02% | 14.74 | -14.66% | 2.11% | -12.03% | -6.98% | -5.78 | -3.75 | 3.03% | -12.58% | HL K1 K2 | 公告 | |
| 四川路桥 | 8.47(-3.31%) | 8.48(0.12%) | 8.17(-3.66%) | 8.32(1.84%) | 8.4(0.96%) | 0 | 8.69 | -3.3% | 9.6 | -12.47% | 5.53% | -16.33% | -1.55% | -4.63 | -2.36 | 8.39% | -17.24% | HL K1 K2 | 公告 | |
| 路维光电 | 72.88(-7.82%) | 76.68(5.21%) | 71.7(-6.49%) | 72.7(1.39%) | 73.02(0.44%) | 0 | 49.72 | 46.86% | 60.33 | 21.04% | 25.14% | -15.62% | 3% | -61.19 | 0 | 25.27% | -18.3% | HL K1 K2 | 公告 | |