|
03-30涨幅
03-31涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 03-26 | 03-27 | 03-30 | 03-31 | 新价(04-01) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 中远海控 | 15.26(0.59%) | 15.17(-0.59%) | 15.37(1.32%) | 15.01(-2.34%) | 15.18(1.13%) | 1 | 14.5 | 4.72% | 15.45 | -1.75% | 6.08% | -10.55% | -1.56% | -6.43 | -2.88 | 6.15% | -10.6% | HL K1 K2 | 公告 | |
| 舒泰神 | 23.13(-1.99%) | 27.76(20.02%) | 28.77(3.64%) | 30.03(4.38%) | 32.6(8.56%) | 1 | 31.4 | 3.83% | 39.73 | -17.95% | 44.44% | 0% | 25.73% | 0 | -3.97 | 45.28% | -6.8% | HL K1 K2 | 公告 | |
| 东方环宇 | 19.8(0%) | 19.95(0.76%) | 19.86(-0.45%) | 19.48(-1.91%) | 19.75(1.39%) | 1 | 19.85 | -0.5% | 22.02 | -10.3% | 3.89% | -17.57% | -4.2% | -4.89 | -3.81 | 4.5% | -17.57% | HL K1 K2 | 公告 | |
| 航天电器 | 61.98(-4.76%) | 63.93(3.15%) | 66.48(3.99%) | 62.87(-5.43%) | 65.37(3.98%) | 1 | 48.4 | 35.06% | 55.82 | 17.12% | 31.08% | -2.49% | 14.83% | -21.21 | 0 | 33.54% | -5.16% | HL K1 K2 | 公告 | |
| 厦工股份 | 4.2(-2.1%) | 4.25(1.19%) | 4.26(0.24%) | 4(-6.1%) | 3.79(-5.25%) | 1 | 3 | 26.14% | 3.57 | 6.22% | 20.7% | -11.66% | 9.74% | -5.71 | 0 | 23.86% | -19.7% | HL K1 K2 | 公告 | |
| 利欧股份 | 7.51(-2.59%) | 7.74(3.06%) | 7.73(-0.13%) | 7.81(1.03%) | 7.73(-1.02%) | 1 | 5.43 | 42.31% | 6.73 | 14.89% | 7.81% | -19.73% | -6.24% | -2.98 | -3.73 | 8.26% | -20.88% | HL K1 K2 | 公告 | |
| 保龄宝 | 9.58(-1.03%) | 9.88(3.13%) | 9.85(-0.3%) | 9.63(-2.23%) | 9.76(1.35%) | 1 | 9.6 | 1.7% | 10.98 | -11.07% | 7.25% | -15.93% | -4.86% | -4.25 | -2.31 | 8.32% | -15.93% | HL K1 K2 | 公告 | |
| 普元信息 | 26.69(-3.68%) | 26.99(1.12%) | 27.18(0.7%) | 26.66(-1.91%) | 27.97(4.91%) | 1 | 25.9 | 7.97% | 30.79 | -9.15% | 6.03% | -23.16% | -10.02% | -29.81 | -12.5 | 7.58% | -24.81% | HL K1 K2 | 公告 | |
| 光迅科技 | 85(-1.68%) | 84.5(-0.59%) | 88.1(4.26%) | 84.3(-4.31%) | 86.98(3.18%) | 1 | 60.93 | 42.76% | 71.58 | 21.51% | 24.38% | -11.98% | 7.76% | -14.87 | 0 | 24.7% | -13.57% | HL K1 K2 | 公告 | |
| 共达电声 | 17.6(-0.51%) | 17.66(0.34%) | 17.5(-0.91%) | 18.1(3.43%) | 18.68(3.2%) | 1 | 13.39 | 39.55% | 14.8 | 26.21% | 33.43% | 0% | 10.97% | 0 | 0 | 36.35% | -2.4% | HL K1 K2 | 公告 | |
| 新天绿能 | 9.7(-5.09%) | 9.62(-0.82%) | 8.9(-7.48%) | 8.55(-3.93%) | 8.49(-0.7%) | 1 | 7.58 | 11.98% | 8.25 | 2.95% | 16.3% | -20.8% | -3.08% | -6.18 | 0 | 16.46% | -24.47% | HL K1 K2 | 公告 | |
| 同兴达 | 13.37(-2.83%) | 13.57(1.5%) | 13.51(-0.44%) | 13.26(-1.85%) | 13.48(1.66%) | 1 | 13.91 | -3.08% | 15.18 | -11.21% | 3.45% | -15.17% | -9.04% | -12.78 | -4.56 | 4.66% | -16.12% | HL K1 K2 | 公告 | |
| 天山铝业 | 15.8(0.06%) | 16.12(2.03%) | 17.73(9.99%) | 17.79(0.34%) | 17.9(0.62%) | 1 | 12.55 | 42.58% | 14.54 | 23.1% | 18.31% | -8.11% | 2.07% | -11.08 | -4.61 | 22.1% | -10.5% | HL K1 K2 | 公告 | |
| 凤形股份 | 20.88(-1.51%) | 21.24(1.72%) | 21.68(2.07%) | 21.44(-1.11%) | 21.65(0.98%) | 1 | 20.43 | 5.96% | 22.69 | -4.6% | 10.86% | -15.26% | -6.12% | -14.63 | -8.68 | 10.91% | -16.67% | HL K1 K2 | 公告 | |
| 芯能科技 | 13.15(-5.33%) | 12.48(-5.1%) | 11.88(-4.81%) | 11.28(-5.05%) | 11.26(-0.18%) | 1 | 9.15 | 23.11% | 10.19 | 10.51% | 12.83% | -18.93% | 1.74% | -20.6 | 0 | 13.85% | -21.91% | HL K1 K2 | 公告 | |
| 中红医疗 | 13.2(-5.51%) | 13.3(0.76%) | 13.49(1.43%) | 13.13(-2.67%) | 13.92(6.02%) | 1 | 12.7 | 9.58% | 14.52 | -4.14% | 15.14% | -16.99% | 1.93% | -18.42 | 0 | 15.52% | -23.81% | HL K1 K2 | 公告 | |
| 美硕科技 | 33.54(-2.5%) | 34.99(4.32%) | 35.66(1.91%) | 35.51(-0.42%) | 36.24(2.06%) | 1 | 28.17 | 28.65% | 31.59 | 14.74% | 20.8% | 0% | 6.62% | -3.92 | 0 | 26.36% | -1.95% | HL K1 K2 | 公告 | |
| 均瑶健康 | 6.41(-2.58%) | 7.05(9.98%) | 6.87(-2.55%) | 6.76(-1.6%) | 6.82(0.89%) | 1 | 7.17 | -4.93% | 8.2 | -16.83% | 13.1% | -3.54% | 1.75% | 0 | -1.13 | 13.86% | -3.67% | HL K1 K2 | 公告 | |
| 征和工业 | 53.51(-1.02%) | 52.99(-0.97%) | 55.1(3.98%) | 60.61(10%) | 59.97(-1.06%) | 1 | 54.38 | 10.28% | 65.06 | -7.83% | 13.45% | -13.53% | -1.15% | -27.14 | -28.69 | 14.53% | -15.03% | HL K1 K2 | 公告 | |
| 望变电气 | 21.81(-3.37%) | 22.09(1.28%) | 22(-0.41%) | 20.96(-4.73%) | 21.45(2.34%) | 1 | 15.91 | 34.86% | 18.78 | 14.24% | 2.34% | -19.69% | -9.69% | -19.31 | -7.67 | 2.34% | -22.54% | HL K1 K2 | 公告 | |
| 春光科技 | 25.04(-0.79%) | 25.38(1.36%) | 25.4(0.08%) | 27.94(10%) | 28.93(3.54%) | 1 | 29.44 | -1.72% | 35.8 | -19.2% | 20.19% | -3.73% | 4.74% | -13.96 | -8.18 | 21.5% | -5.58% | HL K1 K2 | 公告 | |
| 森源电气 | 7.51(-4.09%) | 7.62(1.46%) | 7.51(-1.44%) | 7.33(-2.4%) | 7.43(1.36%) | 1 | 5.74 | 29.52% | 6.6 | 12.56% | 1.36% | -20.87% | -10.45% | -6.92 | -3.21 | 2.34% | -21.79% | HL K1 K2 | 公告 | |
| 安 纳 达 | 12.24(-1.77%) | 12.71(3.84%) | 12.8(0.71%) | 12.63(-1.33%) | 12.7(0.55%) | 1 | 11.38 | 11.55% | 12.96 | -2% | 5.57% | -13.19% | -6.02% | -10.49 | -4.18 | 8.09% | -16.99% | HL K1 K2 | 公告 | |
| 钧达股份 | 73.31(-3.34%) | 71.91(-1.91%) | 72.61(0.97%) | 71.98(-0.87%) | 73.18(1.67%) | 1 | 50.44 | 45.08% | 65.12 | 12.37% | 1.77% | -25.56% | -13.08% | -48.58 | -32.82 | 6.86% | -28.11% | HL K1 K2 | 公告 | |
| 敦煌种业 | 6.52(-1.36%) | 6.81(4.45%) | 7.01(2.94%) | 6.63(-5.42%) | 6.53(-1.51%) | 1 | 6.36 | 2.7% | 6.96 | -6.24% | 3.16% | -17.65% | -7.5% | -5.34 | -1.08 | 4.82% | -21.7% | HL K1 K2 | 公告 | |
| 晶科科技 | 5.69(-3.89%) | 5.52(-2.99%) | 5.14(-6.88%) | 4.89(-4.86%) | 4.98(1.84%) | 1 | 3.62 | 37.43% | 4.32 | 15.28% | 13.18% | -18.89% | -2.3% | -1.14 | 0 | 15.81% | -21.94% | HL K1 K2 | 公告 | |
| 鲁北化工 | 7.09(-0.56%) | 7.8(10.01%) | 7.85(0.64%) | 7.65(-2.55%) | 7.47(-2.35%) | 1 | 7.24 | 3.22% | 7.87 | -5.07% | 9.37% | -10.32% | -3.98% | -3.79 | -1.86 | 12.5% | -15.97% | HL K1 K2 | 公告 | |
| 宁波远洋 | 9.16(-0.11%) | 9.17(0.11%) | 9.22(0.55%) | 8.95(-2.93%) | 9.11(1.79%) | 1 | 9.26 | -1.64% | 10.28 | -11.37% | 6.05% | -18.95% | -4.45% | -2.56 | -1.87 | 6.92% | -18.95% | HL K1 K2 | 公告 | |
| 热景生物 | 110.11(-3.96%) | 132.13(20%) | 125.21(-5.24%) | 122.3(-2.32%) | 137.51(12.44%) | 1 | 147.02 | -6.47% | 181.98 | -24.44% | 28.66% | -4.64% | 8.19% | -47.26 | -37.84 | 30.13% | -5.81% | HL K1 K2 | 公告 | |
| 南山铝业 | 6(-0.99%) | 5.9(-1.67%) | 6.49(10%) | 6.13(-5.55%) | 6.17(0.65%) | 1 | 4.77 | 29.45% | 5.54 | 11.46% | 7.12% | -20.49% | -9.41% | -7.03 | -2.66 | 8.63% | -22.88% | HL K1 K2 | 公告 | |
| 冰轮环境 | 18.08(-3.42%) | 18.1(0.11%) | 17.75(-1.93%) | 17.22(-2.99%) | 17.74(3.02%) | 1 | 13.52 | 31.17% | 16.31 | 8.76% | 7.78% | -17.49% | -6.45% | -10.54 | -5.51 | 9.24% | -19.66% | HL K1 K2 | 公告 | |
| 奥美医疗 | 11.56(-2.86%) | 11.69(1.12%) | 12.43(6.33%) | 12.04(-3.14%) | 12.21(1.41%) | 1 | 10.12 | 20.7% | 11.29 | 8.16% | 18.89% | -1.77% | 8.82% | 0 | 0 | 19.94% | -3.71% | HL K1 K2 | 公告 | |
| 深圳燃气 | 7.35(-0.81%) | 7.36(0.14%) | 7.27(-1.22%) | 7.06(-2.89%) | 7.18(1.7%) | 1 | 6.62 | 8.38% | 6.96 | 3.2% | 6.69% | -8.88% | -0.82% | -4.09 | -1.33 | 6.85% | -10.25% | HL K1 K2 | 公告 | |
| 中国核建 | 14.28(-4.42%) | 14.29(0.07%) | 14.15(-0.98%) | 14.01(-0.99%) | 14.55(3.85%) | 1 | 11.43 | 27.35% | 13.66 | 6.55% | 3.85% | -24.26% | -8.23% | -18.67 | -4.45 | 4.83% | -24.38% | HL K1 K2 | 公告 | |
| 宝武镁业 | 15.21(-3.43%) | 15.51(1.97%) | 15.75(1.55%) | 15.4(-2.22%) | 16.34(6.1%) | 1 | 13.94 | 17.19% | 16.77 | -2.56% | 8.28% | -28.49% | -11.01% | -20.48 | -10.88 | 10.78% | -29.39% | HL K1 K2 | 公告 | |
| 合富中国 | 15.17(-4.83%) | 15.38(1.38%) | 16.92(10.01%) | 17.36(2.6%) | 16.99(-2.13%) | 1 | 12.03 | 41.28% | 15.6 | 8.92% | 13.65% | -2.13% | 3.35% | -3.45 | -3.25 | 14.72% | -5.08% | HL K1 K2 | 公告 | |
| 博汇股份 | 12.43(-3.34%) | 12.71(2.25%) | 13.5(6.22%) | 13.77(2%) | 13.91(1.02%) | 1 | 11.98 | 16.07% | 14.06 | -1.09% | 13.09% | -19.13% | 1.08% | -5.27 | -3.39 | 15.92% | -19.13% | HL K1 K2 | 公告 | |
| 浙江世宝 | 19.06(-4.17%) | 19.25(1%) | 19.34(0.47%) | 20.15(4.19%) | 19.53(-3.08%) | 1 | 14.88 | 31.21% | 18.54 | 5.32% | 2.47% | -22.32% | -12.14% | -25.31 | -13.42 | 5.45% | -25.66% | HL K1 K2 | 公告 | |
| 城投控股 | 4.5(-0.22%) | 4.55(1.11%) | 4.5(-1.1%) | 4.43(-1.56%) | 4.48(1.13%) | 1 | 4.45 | 0.67% | 4.87 | -8.06% | 2.75% | -20.43% | -7.53% | -2.51 | -1.93 | 3.46% | -22.36% | HL K1 K2 | 公告 | |
| 杰克科技 | 38.9(-2.58%) | 39.06(0.41%) | 38.58(-1.23%) | 38.19(-1.01%) | 38.86(1.75%) | 1 | 39.93 | -2.69% | 45.78 | -15.12% | 1.75% | -16.11% | -8.99% | -30.02 | -11.24 | 2.75% | -17.32% | HL K1 K2 | 公告 | |
| 华尔泰 | 11.86(-1.25%) | 12.2(2.87%) | 12.32(0.98%) | 11.98(-2.76%) | 12.03(0.42%) | 1 | 12.01 | 0.2% | 13.48 | -10.76% | 6.18% | -27.75% | -10.01% | -7.74 | -7.66 | 6.74% | -27.75% | HL K1 K2 | 公告 | |
| 福然德 | 14.34(-1.04%) | 14.66(2.23%) | 14.51(-1.02%) | 14.27(-1.65%) | 14.12(-1.05%) | 1 | 13.51 | 4.51% | 15.49 | -8.82% | 13.87% | -3.68% | 4.9% | -4.23 | 0 | 14.7% | -6.18% | HL K1 K2 | 公告 | |
| 中原内配 | 14.29(-0.69%) | 14.45(1.12%) | 13.93(-3.6%) | 13.97(0.29%) | 14.51(3.87%) | 1 | 10.79 | 34.52% | 12.82 | 13.17% | 9.18% | -18.98% | -6.7% | -13.04 | -6.43 | 10.43% | -19.25% | HL K1 K2 | 公告 | |
| 北大医药 | 5.65(0.18%) | 5.91(4.6%) | 6(1.52%) | 5.96(-0.67%) | 6.56(10.07%) | 1 | 5.92 | 10.78% | 6.62 | -0.91% | 22.39% | 0% | 9.47% | -1.73 | -0.8 | 23.31% | 0% | HL K1 K2 | 公告 | |
| 科力远 | 7.19(0.28%) | 7.54(4.87%) | 7.53(-0.13%) | 7.17(-4.78%) | 7.18(0.14%) | 1 | 6.28 | 14.3% | 7.19 | -0.14% | 4.66% | -14.11% | -3.96% | -2.54 | -1.54 | 6.37% | -16.02% | HL K1 K2 | 公告 | |
| 中国西电 | 15.94(-4.49%) | 16.07(0.82%) | 15.8(-1.68%) | 15.21(-3.73%) | 15.64(2.83%) | 1 | 9.31 | 68.02% | 11.24 | 39.11% | 8.09% | -22.46% | -6.14% | -14.26 | -0.83 | 8.91% | -24.26% | HL K1 K2 | 公告 | |
| 鹏欣资源 | 7.27(-3.07%) | 7.54(3.71%) | 7.7(2.12%) | 7.63(-0.91%) | 7.9(3.54%) | 1 | 6.47 | 22.14% | 8.02 | -1.44% | 16.52% | -26.44% | -9.49% | -7.56 | -5.99 | 16.52% | -26.99% | HL K1 K2 | 公告 | |
| 金发科技 | 17.13(0.35%) | 17.01(-0.7%) | 16.74(-1.59%) | 16.7(-0.24%) | 16.9(1.2%) | 1 | 15.66 | 7.89% | 18.49 | -8.61% | 5.82% | -12.62% | -5.52% | -5.42 | -5.63 | 5.82% | -14.99% | HL K1 K2 | 公告 | |
| 金健米业 | 6.67(-1.19%) | 6.83(2.4%) | 7.51(9.96%) | 7.51(0%) | 7.37(-1.86%) | 1 | 6.78 | 8.69% | 7.16 | 2.97% | 12.86% | -1.86% | 4.99% | -2.4 | 0 | 15.7% | -5.51% | HL K1 K2 | 公告 | |
| 湖北宜化 | 16.72(-1.3%) | 17.27(3.29%) | 17.29(0.12%) | 16.44(-4.92%) | 16.3(-0.85%) | 1 | 13.77 | 18.41% | 15.75 | 3.5% | 5.78% | -16.15% | -5.81% | -8.62 | -2.8 | 5.91% | -19.31% | HL K1 K2 | 公告 | |
| 沃顿科技 | 11.37(-5.01%) | 11.45(0.7%) | 11.33(-1.05%) | 11.45(1.06%) | 11.51(0.52%) | 1 | 11.56 | -0.47% | 12.99 | -11.38% | 1.59% | -20.62% | -10.68% | -13.24 | -3.5 | 3.32% | -22.91% | HL K1 K2 | 公告 | |
| 中远海发 | 2.78(0.36%) | 2.77(-0.36%) | 2.73(-1.44%) | 2.7(-1.1%) | 2.72(0.74%) | 1 | 2.52 | 8.09% | 2.73 | -0.3% | 5.02% | -16.31% | -3.04% | -0.7 | -0.44 | 6.25% | -16.31% | HL K1 K2 | 公告 | |
| 乐惠国际 | 25.56(-0.81%) | 28.12(10.02%) | 28.66(1.92%) | 28.2(-1.61%) | 28.7(1.77%) | 1 | 25.42 | 12.92% | 28.64 | 0.2% | 25.71% | 0% | 9.19% | 0 | -1.06 | 26.65% | -3.3% | HL K1 K2 | 公告 | |
| 罗平锌电 | 8.43(-2.09%) | 8.61(2.14%) | 8.73(1.39%) | 8.56(-1.95%) | 8.6(0.47%) | 1 | 7.72 | 11.33% | 9.06 | -5.1% | 7.37% | -20.44% | -8.8% | -6.38 | -3.83 | 8.45% | -22.24% | HL K1 K2 | 公告 | |
| 科达利 | 159.2(2.7%) | 161.2(1.26%) | 177.32(10%) | 179(0.95%) | 178.56(-0.25%) | 1 | 140.73 | 26.88% | 164.57 | 8.5% | 19.44% | -1.67% | 8.9% | 0 | -36 | 24.43% | -4.73% | HL K1 K2 | 公告 | |
| 方大炭素 | 5.73(-1.72%) | 5.8(1.22%) | 5.7(-1.72%) | 5.7(0%) | 5.72(0.35%) | 1 | 5.25 | 8.93% | 5.91 | -3.23% | 2.14% | -19.55% | -6.93% | -5.72 | -1.41 | 2.51% | -21.54% | HL K1 K2 | 公告 | |
| 渤海汽车 | 5.02(-3.28%) | 5.12(1.99%) | 5.1(-0.39%) | 5.05(-0.98%) | 5.18(2.57%) | 1 | 4.72 | 9.69% | 5.51 | -5.93% | 9.98% | -18.3% | -5.34% | -2.84 | -2.58 | 10.68% | -18.94% | HL K1 K2 | 公告 | |
| 天保基建 | 4.18(10%) | 3.88(-7.18%) | 3.86(-0.52%) | 3.79(-1.81%) | 3.72(-1.85%) | 1 | 3.9 | -4.57% | 4.39 | -15.35% | 6.29% | -11% | -5.51% | -0.75 | -0.59 | 7.83% | -11% | HL K1 K2 | 公告 | |
| 康达新材 | 12.32(-1.04%) | 12.58(2.11%) | 12.68(0.79%) | 12.42(-2.05%) | 12.65(1.85%) | 1 | 12.84 | -1.51% | 14.53 | -12.96% | 7.84% | -17.59% | -8.18% | -11.77 | -5.97 | 8.58% | -17.8% | HL K1 K2 | 公告 | |
| 顺发恒能 | 3.85(-0.52%) | 3.93(2.08%) | 3.88(-1.27%) | 4.27(10.05%) | 3.95(-7.49%) | 1 | 3.25 | 21.5% | 3.65 | 8.25% | 13.51% | -7.49% | 1.88% | -0.46 | 0 | 15.16% | -13% | HL K1 K2 | 公告 | |
| 优彩资源 | 7.87(-1.01%) | 8.07(2.54%) | 8.15(0.99%) | 8.01(-1.72%) | 8.14(1.62%) | 1 | 7.62 | 6.77% | 8.69 | -6.29% | 10.15% | -14.32% | -3.9% | -5.1 | -2.54 | 11.2% | -14.32% | HL K1 K2 | 公告 | |
| 美邦服饰 | 1.67(-2.91%) | 1.69(1.2%) | 1.7(0.59%) | 1.67(-1.76%) | 1.84(10.18%) | 1 | 1.9 | -3.34% | 2.16 | -14.78% | 15.72% | -5.64% | 2.17% | -0.71 | -0.5 | 16.46% | -6.12% | HL K1 K2 | 公告 | |
| 胜利精密 | 3.67(-3.67%) | 3.69(0.54%) | 3.64(-1.36%) | 3.53(-3.02%) | 3.6(1.98%) | 1 | 3.32 | 8.46% | 3.9 | -7.67% | 1.98% | -20% | -10% | -4.68 | -1.13 | 2.56% | -23.24% | HL K1 K2 | 公告 | |
| 东方铁塔 | 22.06(-3.29%) | 22.61(2.49%) | 22.83(0.97%) | 21.87(-4.2%) | 22.35(2.19%) | 1 | 15.53 | 43.88% | 18.82 | 18.79% | 3.86% | -25.4% | -11.64% | -20.52 | -12.63 | 8.02% | -27.67% | HL K1 K2 | 公告 | |
| 行动教育 | 52.37(-0.85%) | 52.09(-0.53%) | 53.53(2.76%) | 52.85(-1.27%) | 53.2(0.66%) | 1 | 40.08 | 32.73% | 43.72 | 21.69% | 14.16% | -6.26% | 3.59% | -16.32 | 0 | 17.44% | -7.06% | HL K1 K2 | 公告 | |
| 顾地科技 | 2.99(-3.55%) | 3.07(2.68%) | 3.2(4.23%) | 3.08(-3.75%) | 3.08(0%) | 1 | 3.85 | -20.04% | 4.25 | -27.51% | 10.79% | -10.98% | -1.92% | -0.53 | -0.82 | 13.65% | -14.44% | HL K1 K2 | 公告 | |
| 江苏华辰 | 32.64(-3.52%) | 33.3(2.02%) | 33.06(-0.72%) | 31.99(-3.24%) | 32.6(1.91%) | 1 | 26.02 | 25.3% | 29.75 | 9.58% | 1.91% | -21.54% | -10.03% | -30.3 | -9.79 | 2.45% | -23.49% | HL K1 K2 | 公告 | |
| 东山精密 | 104.3(-3.61%) | 102.65(-1.58%) | 105(2.29%) | 103.3(-1.62%) | 109(5.52%) | 1 | 65.37 | 66.75% | 80.18 | 35.95% | 50.7% | -8.4% | 11% | -44.97 | 0 | 52.38% | -9.54% | HL K1 K2 | 公告 | |
| 奥锐特 | 25.02(-0.12%) | 26.68(6.63%) | 26.72(0.15%) | 29.39(9.99%) | 31.09(5.78%) | 1 | 23.59 | 31.77% | 26.37 | 17.9% | 27.52% | 0% | 18.5% | 0 | -1.62 | 29% | -2.84% | HL K1 K2 | 公告 | |
| 高乐股份 | 7.24(-3.6%) | 7.42(2.49%) | 7.53(1.48%) | 7.41(-1.59%) | 7.47(0.81%) | 1 | 4.87 | 53.52% | 5.64 | 32.47% | 17.82% | -16.91% | -3.7% | -7.73 | -1.56 | 20.1% | -17.46% | HL K1 K2 | 公告 | |
| 中色股份 | 6.42(-1.23%) | 6.56(2.18%) | 6.7(2.13%) | 6.55(-2.24%) | 6.65(1.53%) | 1 | 6.08 | 9.39% | 7.3 | -8.87% | 8.66% | -26.44% | -10.4% | -6.22 | -4.02 | 9.2% | -27.32% | HL K1 K2 | 公告 | |
| 东方盛虹 | 10.61(-1.76%) | 10.76(1.41%) | 10.81(0.46%) | 10.65(-1.48%) | 10.89(2.25%) | 1 | 9.58 | 13.63% | 11.05 | -1.44% | 6.56% | -25.31% | -9.15% | -6.12 | -6.58 | 8.14% | -25.92% | HL K1 K2 | 公告 | |
| 巨力索具 | 12.23(1.83%) | 12.37(1.14%) | 13.09(5.82%) | 14.4(10.01%) | 14.26(-0.97%) | 1 | 8.77 | 62.65% | 11.17 | 27.67% | 24.43% | -27.91% | -0.37% | -7.56 | -11.87 | 25.75% | -33.43% | HL K1 K2 | 公告 | |
| 奥拓电子 | 6.7(-3.04%) | 6.87(2.54%) | 6.97(1.46%) | 6.85(-1.72%) | 6.87(0.29%) | 1 | 6.38 | 7.66% | 6.87 | -0.01% | 7.85% | -5.63% | -1.14% | -2.08 | -0.36 | 8.87% | -6.78% | HL K1 K2 | 公告 | |
| 尤夫股份 | 6.26(-3.1%) | 6.31(0.8%) | 6.24(-1.11%) | 6.14(-1.6%) | 6.18(0.65%) | 1 | 6.78 | -8.91% | 7.86 | -21.41% | 0.65% | -22.36% | -12.96% | -9.07 | -2.38 | 2.83% | -24.26% | HL K1 K2 | 公告 | |
| 宝新能源 | 5.76(2.67%) | 5.51(-4.34%) | 5.14(-6.72%) | 4.93(-4.09%) | 4.9(-0.61%) | 1 | 4.46 | 9.89% | 4.83 | 1.45% | 12.9% | -14.93% | 1.44% | -5.03 | 0 | 13.16% | -20.45% | HL K1 K2 | 公告 | |
| 正泰电器 | 34.52(-2.29%) | 33.93(-1.71%) | 33.22(-2.09%) | 32.65(-1.72%) | 32.87(0.67%) | 1 | 27.32 | 20.33% | 30.97 | 6.14% | 7.56% | -20.14% | -4.68% | -23.8 | 0 | 8.12% | -21.98% | HL K1 K2 | 公告 | |
| 共创草坪 | 41.9(-5.33%) | 42.97(2.55%) | 41.93(-2.42%) | 43.81(4.48%) | 41.2(-5.96%) | 1 | 34.68 | 18.8% | 40.48 | 1.78% | 7.1% | -9.67% | -2.97% | 1.1 | -4.4 | 7.68% | -12.38% | HL K1 K2 | 公告 | |
| 新赛股份 | 4.73(-2.67%) | 4.85(2.54%) | 5.1(5.15%) | 4.83(-5.29%) | 4.73(-2.07%) | 1 | 4.66 | 1.48% | 5.13 | -7.76% | 5.82% | -17.16% | -7.23% | -3.4 | -1.46 | 7.26% | -17.16% | HL K1 K2 | 公告 | |
| 新日股份 | 14.92(-4.66%) | 14.99(0.47%) | 15.65(4.4%) | 16.56(5.81%) | 15.83(-4.41%) | 1 | 12.78 | 23.88% | 14.46 | 9.51% | 22.81% | -4.41% | 12.47% | 0 | 0 | 23.48% | -7.48% | HL K1 K2 | 公告 | |