|
09-22涨幅
09-23涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比 涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
|||||||||||||||||||||
| 股票 | 09-18 | 09-21 | 09-22 | 09-23 | 新价(09-24) | 涨停数 | 最低价 平均 |
新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与 M30差比 |
5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 资讯 | 收藏 |
| 新五丰 | 5.21(0.19%) | 5.34(2.5%) | 5.29(-0.94%) | 5.16(-2.46%) | 5.08(-1.55%) | 1 | 5.15 | -1.28% | 5.66 | -10.23% | 4.74% | -13.9% | -2.81% | -3.52 | -0.03 | 6.5% | -17.26% | HL K1 K2 | 公告 | 资讯 | |
| 百洋股份 | 6.7(2.45%) | 6.86(2.39%) | 7.02(2.33%) | 6.59(-6.13%) | 6.65(0.91%) | 1 | 6.1 | 9.09% | 7.05 | -5.69% | 11.76% | -14.3% | 0.63% | -3.69 | 0 | 13.68% | -18.3% | HL K1 K2 | 公告 | 资讯 | |
| 佳禾食品 | 9.96(0.81%) | 10.5(5.42%) | 10.58(0.76%) | 10.46(-1.13%) | 10.19(-2.58%) | 1 | 10.15 | 0.37% | 11.16 | -8.7% | 6.7% | -9.66% | 1.07% | -2 | 0 | 7.72% | -11.7% | HL K1 K2 | 公告 | 资讯 | |
| 达安基因 | 5.37(1.9%) | 5.62(4.66%) | 5.58(-0.71%) | 5.6(0.36%) | 5.67(1.25%) | 1 | 5.64 | 0.62% | 6.43 | -11.75% | 8.83% | -5.03% | 2.78% | 0 | -0.68 | 9.88% | -5.03% | HL K1 K2 | 公告 | 资讯 | |
| 航天电器 | 74.2(1.42%) | 74.23(0.04%) | 73.2(-1.39%) | 72.29(-1.24%) | 71.35(-1.3%) | 1 | 55.65 | 28.22% | 71.22 | 0.18% | 20.18% | -3.88% | 7.59% | -19.9 | 0 | 23.66% | -8.53% | HL K1 K2 | 公告 | 资讯 | |
| 罗普斯金 | 5.29(0%) | 5.39(1.89%) | 5.62(4.27%) | 5.79(3.02%) | 5.47(-5.53%) | 1 | 5.21 | 4.93% | 5.9 | -7.27% | 5.8% | -13.72% | -1.44% | -0.93 | -0.73 | 6.63% | -17.87% | HL K1 K2 | 公告 | 资讯 | |
| 重药控股 | 5.21(0.77%) | 5.34(2.5%) | 5.29(-0.94%) | 5.22(-1.32%) | 5.19(-0.57%) | 1 | 5.41 | -4.14% | 6.23 | -16.71% | 0.39% | -17.49% | -4.81% | -0.85 | -1.37 | 1.57% | -17.49% | HL K1 K2 | 公告 | 资讯 | |
| 浙江永强 | 3.13(2.96%) | 3.12(-0.32%) | 3.08(-1.28%) | 3.04(-1.3%) | 3.04(0%) | 1 | 3.12 | -2.69% | 3.54 | -14.1% | 14.72% | -2.88% | 6.55% | 0 | 0 | 15.15% | -4.7% | HL K1 K2 | 公告 | 资讯 | |
| 京城股份 | 8.07(-0.98%) | 7.72(-4.34%) | 7.69(-0.39%) | 7.56(-1.69%) | 7.55(-0.13%) | 1 | 9.76 | -22.66% | 11.63 | -35.07% | 0% | -19.94% | -9.56% | -4.8 | -1.7 | 0.67% | -19.94% | HL K1 K2 | 公告 | 资讯 | |
| 九阳股份 | 9.43(-1.26%) | 9.5(0.74%) | 9.54(0.42%) | 9.76(2.31%) | 9.39(-3.79%) | 1 | 9.03 | 4% | 10.24 | -8.29% | 14.37% | -3.79% | 5.11% | -1.83 | 0 | 17.38% | -7.31% | HL K1 K2 | 公告 | 资讯 | |
| 东瑞股份 | 14.62(1.32%) | 16.08(9.99%) | 16.3(1.37%) | 16.02(-1.72%) | 14.66(-8.49%) | 1 | 12.59 | 16.45% | 14.05 | 4.31% | 25.19% | -10.06% | 11.61% | 0 | 0 | 25.95% | -12.11% | HL K1 K2 | 公告 | 资讯 | |
| 华北制药 | 4.62(1.99%) | 5.08(9.96%) | 5.1(0.39%) | 4.95(-2.94%) | 4.88(-1.41%) | 1 | 4.9 | -0.37% | 5.42 | -10% | 7.73% | -5.79% | 0.07% | -0.29 | -0.51 | 9.42% | -7.92% | HL K1 K2 | 公告 | 资讯 | |
| 三夫户外 | 14.08(5.71%) | 14.9(5.82%) | 14.8(-0.67%) | 14.92(0.81%) | 14.91(-0.07%) | 1 | 13.53 | 10.2% | 15.65 | -4.7% | 17.03% | -0.07% | 8.76% | 0 | 0 | 17.22% | -2.42% | HL K1 K2 | 公告 | 资讯 | |
| 道恩股份 | 25.24(0.92%) | 25.51(1.07%) | 25.32(-0.74%) | 25.84(2.05%) | 25.65(-0.74%) | 1 | 25.57 | 0.3% | 30.41 | -15.66% | 8.14% | -5.66% | 2.31% | 0 | 0 | 11.18% | -7.33% | HL K1 K2 | 公告 | 资讯 | |
| 浙江东日 | 30.21(-1.66%) | 30.29(0.26%) | 29.97(-1.06%) | 29.85(-0.4%) | 29.1(-2.51%) | 1 | 41.38 | -29.68% | 49.25 | -40.92% | 0% | -17.26% | -5.24% | -13.75 | -2.5 | 0.21% | -19.12% | HL K1 K2 | 公告 | 资讯 | |
| 国恩股份 | 67.89(4.09%) | 68.05(0.24%) | 74.86(10.01%) | 79.02(5.56%) | 78.01(-1.28%) | 1 | 39.73 | 96.33% | 49.4 | 57.92% | 30.8% | -1.28% | 20.9% | 0 | 0 | 34.8% | -2.16% | HL K1 K2 | 公告 | 资讯 | |
| 盾安环境 | 14.2(1.79%) | 14.76(3.94%) | 14.76(0%) | 14.33(-2.91%) | 14.08(-1.74%) | 1 | 11.13 | 26.46% | 12.65 | 11.32% | 43.82% | -4.61% | 20.82% | 0 | 0 | 44.71% | -6.01% | HL K1 K2 | 公告 | 资讯 | |
| 北投科技 | 4.53(2.03%) | 4.53(0%) | 4.49(-0.88%) | 4.35(-3.12%) | 4.31(-0.92%) | 1 | 4.12 | 4.51% | 5.18 | -16.8% | 0% | -27.68% | -12.95% | -4.21 | -1.31 | 0.23% | -28.05% | HL K1 K2 | 公告 | 资讯 | |
| 尚太科技 | 51.98(0.72%) | 50.83(-2.21%) | 50.08(-1.48%) | 48.63(-2.9%) | 47.65(-2.02%) | 1 | 52.43 | -9.12% | 62.5 | -23.76% | 0% | -25.76% | -14.47% | -25.2 | -21.91 | 1.28% | -27.2% | HL K1 K2 | 公告 | 资讯 | |
| 多浦乐 | 74.88(5.32%) | 75.04(0.21%) | 75.16(0.16%) | 76.27(1.48%) | 73.96(-3.03%) | 1 | 44.39 | 66.6% | 60.01 | 23.25% | 39.81% | -3.03% | 20.12% | 0 | 0 | 40.58% | -3.95% | HL K1 K2 | 公告 | 资讯 | |
| 三江购物 | 10.02(2.98%) | 10.47(4.49%) | 10.43(-0.38%) | 10.21(-2.11%) | 10.02(-1.86%) | 1 | 12.04 | -16.77% | 14.86 | -32.59% | 2.98% | -15.37% | -6.9% | -8.85 | -1.7 | 4.05% | -16.5% | HL K1 K2 | 公告 | 资讯 | |
| 四川黄金 | 50.4(0.4%) | 50.25(-0.3%) | 49.41(-1.67%) | 48.73(-1.38%) | 46.71(-4.15%) | 1 | 39.48 | 18.31% | 53.78 | -13.14% | 2.52% | -17.47% | -8.23% | -14.15 | -13.74 | 6.3% | -20.9% | HL K1 K2 | 公告 | 资讯 | |
| 北方铜业 | 14.4(2.42%) | 14.43(0.21%) | 15.11(4.71%) | 14.82(-1.92%) | 13.96(-5.8%) | 1 | 13.49 | 3.47% | 16.33 | -14.5% | 2.72% | -15.24% | -5.19% | -7.06 | -0.54 | 4.1% | -18.84% | HL K1 K2 | 公告 | 资讯 | |
| 深深房Ａ | 22.27(5.4%) | 21.15(-5.03%) | 22.26(5.25%) | 21.88(-1.71%) | 22.15(1.23%) | 1 | 20.48 | 8.13% | 24.55 | -9.76% | 4.93% | -9.3% | -0.99% | -5.8 | -3.26 | 7.94% | -11.04% | HL K1 K2 | 公告 | 资讯 | |
| 中化国际 | 5.86(0.51%) | 5.87(0.17%) | 5.77(-1.7%) | 5.8(0.52%) | 5.55(-4.31%) | 1 | 4.52 | 22.87% | 5.81 | -4.44% | 9.04% | -7.96% | -0.49% | -2.92 | -0.11 | 11.22% | -9.02% | HL K1 K2 | 公告 | 资讯 | |
| 宁波东力 | 10.49(3.96%) | 11.1(5.82%) | 11.74(5.77%) | 11.87(1.11%) | 13.06(10.03%) | 1 | 11.87 | 9.99% | 14.35 | -9.01% | 29.44% | 0% | 17.71% | 0 | -2.82 | 29.69% | 0% | HL K1 K2 | 公告 | 资讯 | |
| 桐昆股份 | 23.81(0.89%) | 24.4(2.48%) | 23.92(-1.97%) | 24.08(0.67%) | 23.26(-3.41%) | 1 | 18.84 | 23.47% | 23.98 | -3.01% | 2.6% | -15.91% | -5% | -11.86 | -1.15 | 3.15% | -17.22% | HL K1 K2 | 公告 | 资讯 | |
| 冰轮环境 | 41.52(7.4%) | 40.03(-3.59%) | 39.95(-0.2%) | 39.83(-0.3%) | 39.45(-0.95%) | 1 | 23.49 | 67.94% | 33.99 | 16.08% | 8.98% | -12.51% | -0.43% | 0 | -9.51 | 11.47% | -14.22% | HL K1 K2 | 公告 | 资讯 | |
| 陕西黑猫 | 3.62(-1.9%) | 3.64(0.55%) | 3.75(3.02%) | 3.5(-6.67%) | 3.55(1.43%) | 1 | 3.59 | -1.2% | 4.38 | -18.97% | 5.65% | -12.99% | -3.28% | -1.85 | -0.36 | 7.9% | -15.48% | HL K1 K2 | 公告 | 资讯 | |
| 上海物贸 | 9.4(0.21%) | 9.48(0.85%) | 9.44(-0.42%) | 9.09(-3.71%) | 9.08(-0.11%) | 1 | 9.17 | -1.01% | 10.11 | -10.21% | 10.6% | -4.22% | 3.99% | -3.43 | 0 | 11.27% | -11.41% | HL K1 K2 | 公告 | 资讯 | |
| 金石亚药 | 12.25(-1.92%) | 12.46(1.71%) | 12.66(1.61%) | 12.58(-0.63%) | 12.41(-1.35%) | 1 | 9.83 | 26.3% | 11.74 | 5.68% | 22.75% | -3.5% | 6.55% | -0.92 | -2.63 | 24.85% | -10.2% | HL K1 K2 | 公告 | 资讯 | |
| 新亚强 | 15.09(1%) | 15.37(1.86%) | 15.29(-0.52%) | 15.58(1.9%) | 15.25(-2.12%) | 1 | 11.59 | 31.56% | 14.99 | 1.73% | 15.53% | -2.12% | 7.98% | 0 | 0 | 18.68% | -4.57% | HL K1 K2 | 公告 | 资讯 | |
| 日出东方 | 7.14(3.63%) | 7.49(4.9%) | 7.4(-1.2%) | 7.33(-0.95%) | 7.3(-0.41%) | 1 | 7.95 | -8.23% | 9.1 | -19.8% | 7.2% | -11.84% | -1.07% | -4.07 | -0.44 | 9.61% | -15.31% | HL K1 K2 | 公告 | 资讯 | |
| 华纺股份 | 3.54(9.94%) | 3.89(9.89%) | 3.58(-7.97%) | 3.26(-8.94%) | 3.27(0.31%) | 1 | 2.89 | 13.07% | 3.37 | -2.91% | 14.74% | -15.94% | 6.47% | 0 | 0 | 16.79% | -22.7% | HL K1 K2 | 公告 | 资讯 | |
| 北大荒 | 12.64(0.56%) | 12.82(1.42%) | 13.1(2.18%) | 12.76(-2.6%) | 12.49(-2.12%) | 1 | 13.35 | -6.41% | 15.17 | -17.67% | 5.4% | -11.17% | -3.71% | -5.5 | -1.25 | 6.21% | -14.39% | HL K1 K2 | 公告 | 资讯 | |
| 亚玛顿 | 18.52(9.98%) | 19.83(7.07%) | 19.34(-2.47%) | 18.72(-3.21%) | 19.05(1.76%) | 1 | 17.82 | 6.9% | 22.08 | -13.72% | 26.75% | -3.93% | 15.77% | 0 | 0 | 27% | -6.48% | HL K1 K2 | 公告 | 资讯 | |
| 博汇股份 | 12.92(2.22%) | 13.26(2.63%) | 13.4(1.06%) | 13.21(-1.42%) | 13.08(-0.98%) | 1 | 12.05 | 8.55% | 15.04 | -13.03% | 25.89% | -7.37% | 4.75% | 0 | 0 | 26.74% | -7.89% | HL K1 K2 | 公告 | 资讯 | |
| 箭牌家居 | 6.15(0.33%) | 6.32(2.76%) | 6.95(9.97%) | 6.71(-3.45%) | 6.51(-2.98%) | 1 | 7.01 | -7.11% | 7.91 | -17.66% | 9.23% | -6.33% | 2.03% | -1.18 | 0 | 9.41% | -13.77% | HL K1 K2 | 公告 | 资讯 | |
| 西麦食品 | 17.8(2.95%) | 18.3(2.81%) | 17.76(-2.95%) | 17.67(-0.51%) | 17.33(-1.92%) | 1 | 17.85 | -2.89% | 20.67 | -16.16% | 13.86% | -7.33% | 1.68% | 0 | -2.93 | 15.07% | -7.87% | HL K1 K2 | 公告 | 资讯 | |
| 城投控股 | 3.95(2.33%) | 4.11(4.05%) | 4.07(-0.97%) | 4.11(0.98%) | 4(-2.68%) | 1 | 4.02 | -0.6% | 4.53 | -11.68% | 7.53% | -3.85% | 2.26% | 0 | 0 | 8.99% | -5.44% | HL K1 K2 | 公告 | 资讯 | |
| 三元生物 | 23.4(-0.55%) | 23.83(1.84%) | 23.88(0.21%) | 24.3(1.76%) | 23.65(-2.67%) | 1 | 24.26 | -2.51% | 26.82 | -11.81% | 2.03% | -18.45% | -2.33% | -15.98 | -1.26 | 4.09% | -18.9% | HL K1 K2 | 公告 | 资讯 | |
| 斯达半导 | 88.51(3.29%) | 87.8(-0.8%) | 87.14(-0.75%) | 88.03(1.02%) | 85.95(-2.36%) | 1 | 93.98 | -8.55% | 118.26 | -27.32% | 4.32% | -14.32% | -2.9% | 1.24 | -19.32 | 6.9% | -14.32% | HL K1 K2 | 公告 | 资讯 | |
| 嘉麟杰 | 2.81(1.44%) | 2.86(1.78%) | 2.78(-2.8%) | 2.72(-2.16%) | 2.73(0.37%) | 1 | 2.6 | 5.08% | 2.99 | -8.6% | 13.28% | -11.94% | -1.46% | -1.27 | 0 | 14.23% | -13.61% | HL K1 K2 | 公告 | 资讯 | |
| 东江环保 | 3.57(-2.72%) | 3.66(2.52%) | 4.03(10.11%) | 3.89(-3.47%) | 3.71(-4.63%) | 1 | 3.97 | -6.6% | 4.48 | -17.19% | 4.21% | -7.94% | -0.13% | 0 | -0.14 | 5.1% | -14.32% | HL K1 K2 | 公告 | 资讯 | |
| 中原内配 | 11.28(0.89%) | 11.47(1.68%) | 11.26(-1.83%) | 11.11(-1.33%) | 10.89(-1.98%) | 1 | 11.97 | -9.05% | 14.73 | -26.08% | 0% | -21.26% | -9.1% | -3.26 | -3.52 | 0.65% | -22.49% | HL K1 K2 | 公告 | 资讯 | |
| 大北农 | 3.19(-0.31%) | 3.26(2.19%) | 3.2(-1.84%) | 3.14(-1.88%) | 3.09(-1.59%) | 1 | 3.47 | -10.93% | 3.87 | -20.09% | 3.34% | -14.4% | -5.89% | -2.13 | -0.23 | 3.69% | -16.03% | HL K1 K2 | 公告 | 资讯 | |
| 京基智农 | 18.47(-4.94%) | 18.17(-1.62%) | 19.47(7.15%) | 19.1(-1.9%) | 18.66(-2.3%) | 1 | 15.56 | 19.9% | 20.99 | -11.09% | 2.7% | -22.86% | -13.79% | -18.04 | -8.22 | 5.42% | -25% | HL K1 K2 | 公告 | 资讯 | |
| 沃顿科技 | 13.1(4.22%) | 12.88(-1.68%) | 12.77(-0.85%) | 12.41(-2.82%) | 12.71(2.42%) | 1 | 11.35 | 11.99% | 13.53 | -6.1% | 15.23% | -2.98% | 8.88% | 0 | 0 | 15.86% | -8.1% | HL K1 K2 | 公告 | 资讯 | |
| 祥和实业 | 9.18(0.88%) | 9.84(7.19%) | 9.45(-3.96%) | 9.47(0.21%) | 10.42(10.03%) | 1 | 10.12 | 2.96% | 11.98 | -13.01% | 14.51% | 0% | 9.36% | 0 | -0.51 | 15.65% | 0% | HL K1 K2 | 公告 | 资讯 | |
| 太龙药业 | 7.81(0.9%) | 7.9(1.15%) | 8.12(2.78%) | 8.03(-1.11%) | 8.03(0%) | 1 | 6.83 | 17.62% | 8.03 | -0.06% | 6.64% | -10.28% | -0.6% | -3.38 | -0.96 | 8.81% | -10.28% | HL K1 K2 | 公告 | 资讯 | |
| 嘉美包装 | 11.42(1.69%) | 11.51(0.79%) | 11.29(-1.91%) | 11.18(-0.97%) | 11.1(-0.72%) | 1 | 13.75 | -19.27% | 19.01 | -41.61% | 0% | -22.97% | -10.32% | -7.13 | -5.84 | 0.73% | -23.71% | HL K1 K2 | 公告 | 资讯 | |
| 腾亚精工 | 13.32(1.06%) | 14.15(6.23%) | 14.02(-0.92%) | 14.3(2%) | 14.71(2.87%) | 1 | 13.23 | 11.2% | 16.17 | -9.05% | 24.77% | 0% | 10.29% | 0 | 0 | 25.94% | -2.58% | HL K1 K2 | 公告 | 资讯 | |
| 实益达 | 8.67(1.4%) | 8.6(-0.81%) | 8.5(-1.16%) | 8.27(-2.71%) | 7.98(-3.51%) | 1 | 8.04 | -0.73% | 9.63 | -17.11% | 7.11% | -7.96% | 1.36% | -6.5 | 0 | 9.77% | -11.53% | HL K1 K2 | 公告 | 资讯 | |
| 龙星科技 | 5.61(-2.26%) | 5.73(2.14%) | 5.85(2.09%) | 5.56(-4.96%) | 5.42(-2.52%) | 1 | 5.48 | -1.13% | 6.4 | -15.38% | 11.07% | -7.35% | 2.63% | -2.52 | 0 | 11.98% | -11% | HL K1 K2 | 公告 | 资讯 | |
| 珠免集团 | 4.79(0.84%) | 4.92(2.71%) | 4.86(-1.22%) | 4.77(-1.85%) | 4.7(-1.47%) | 1 | 5.41 | -13.09% | 6.21 | -24.25% | 4.44% | -14.23% | -2.85% | -3.38 | -0.06 | 5.62% | -18.54% | HL K1 K2 | 公告 | 资讯 | |
| 天保基建 | 3.27(1.55%) | 3.41(4.28%) | 3.39(-0.59%) | 3.37(-0.59%) | 3.31(-1.78%) | 1 | 3.4 | -2.76% | 3.83 | -13.53% | 6.43% | -8.56% | 0.92% | -0.6 | 0 | 7.47% | -8.56% | HL K1 K2 | 公告 | 资讯 | |
| 康达新材 | 13.76(-0.43%) | 14.47(5.16%) | 13.99(-3.32%) | 14.52(3.79%) | 15.15(4.34%) | 1 | 12.77 | 18.64% | 15.87 | -4.56% | 32.31% | 0% | 18.82% | 0 | 0 | 37.1% | -1.17% | HL K1 K2 | 公告 | 资讯 | |
| 风语筑 | 12.59(-2.02%) | 12.9(2.46%) | 13.14(1.86%) | 12.69(-3.42%) | 12.11(-4.57%) | 1 | 9.57 | 26.49% | 11.8 | 2.58% | 11% | -11.73% | -0.81% | -4.63 | 0 | 12.55% | -14.72% | HL K1 K2 | 公告 | 资讯 | |
| 新 希 望 | 7.16(-0.69%) | 7.28(1.68%) | 7.22(-0.82%) | 7.03(-2.63%) | 6.92(-1.56%) | 1 | 7.68 | -9.87% | 8.46 | -18.17% | 1.32% | -12.52% | -3.97% | -3.93 | -0.43 | 2.22% | -13.72% | HL K1 K2 | 公告 | 资讯 | |
| 迪阿股份 | 22.92(2.5%) | 23.35(1.88%) | 23.37(0.09%) | 23.39(0.09%) | 23.06(-1.41%) | 1 | 25.42 | -9.3% | 30.86 | -25.28% | 5.34% | -19.74% | -3.14% | -8.84 | -2.83 | 5.49% | -19.74% | HL K1 K2 | 公告 | 资讯 | |
| 雪迪龙 | 7.36(0.27%) | 7.44(1.09%) | 7.4(-0.54%) | 7.35(-0.68%) | 7.32(-0.41%) | 1 | 7.9 | -7.32% | 9.35 | -21.71% | 1.67% | -11.06% | -3.29% | -1.93 | -0.77 | 3.39% | -11.06% | HL K1 K2 | 公告 | 资讯 | |
| 恒尚节能 | 19.61(2.3%) | 19.81(1.02%) | 20.7(4.49%) | 20.06(-3.09%) | 19.63(-2.14%) | 1 | 14.65 | 33.97% | 18.51 | 6.05% | 5.48% | -32.26% | -9.53% | -5.18 | -16.82 | 6.63% | -34.3% | HL K1 K2 | 公告 | 资讯 | |
| 先达股份 | 5.74(-1.37%) | 5.94(3.48%) | 5.91(-0.51%) | 5.82(-1.52%) | 5.83(0.17%) | 1 | 6.56 | -11.06% | 7.45 | -21.78% | 4.67% | -11.26% | -2.03% | -3.66 | 0 | 6.39% | -16.24% | HL K1 K2 | 公告 | 资讯 | |
| 胜利精密 | 2.61(0.38%) | 2.64(1.15%) | 2.69(1.89%) | 2.96(10.04%) | 2.8(-5.41%) | 1 | 3.2 | -12.36% | 3.96 | -29.22% | 9.37% | -5.41% | 3.57% | -0.27 | -0.11 | 11.55% | -5.72% | HL K1 K2 | 公告 | 资讯 | |
| 江苏新能 | 12.44(-0.16%) | 12.48(0.32%) | 12.11(-2.96%) | 11.61(-4.13%) | 11.49(-1.03%) | 1 | 12.28 | -6.4% | 14.74 | -22.06% | 2.68% | -13.22% | -1.97% | -8.18 | 0 | 4.64% | -14.76% | HL K1 K2 | 公告 | 资讯 | |
| 杭齿前进 | 13.59(1.04%) | 13.79(1.47%) | 13.69(-0.73%) | 13.73(0.29%) | 13.72(-0.07%) | 1 | 14.24 | -3.64% | 16.49 | -16.8% | 9.06% | -3.38% | 0.66% | -2.42 | -0.02 | 9.15% | -6.35% | HL K1 K2 | 公告 | 资讯 | |
| 奥锐特 | 19.76(2.49%) | 20.18(2.13%) | 20.08(-0.5%) | 19.96(-0.6%) | 19.6(-1.8%) | 1 | 21.35 | -8.18% | 25.23 | -22.31% | 3.7% | -10.91% | -1.65% | 0 | -3.07 | 4.64% | -10.91% | HL K1 K2 | 公告 | 资讯 | |
| 圣龙股份 | 15.7(0.51%) | 15.91(1.34%) | 16.22(1.95%) | 16.02(-1.23%) | 15.85(-1.06%) | 1 | 15.9 | -0.28% | 18.97 | -16.43% | 2.79% | -11.2% | -4.8% | -9.73 | -2.59 | 4.41% | -13.2% | HL K1 K2 | 公告 | 资讯 | |
| 晨丰科技 | 27.53(1.59%) | 27.79(0.94%) | 26.76(-3.71%) | 25.98(-2.91%) | 25.79(-0.73%) | 1 | 24.67 | 4.55% | 29.17 | -11.6% | 7.32% | -9.57% | -2.78% | -8.62 | 0 | 9.6% | -14.63% | HL K1 K2 | 公告 | 资讯 | |
| 清源股份 | 10.38(2.06%) | 10.57(1.83%) | 10.33(-2.27%) | 10.31(-0.19%) | 10.33(0.19%) | 1 | 11.48 | -9.98% | 13.05 | -20.87% | 9.78% | -4.79% | 2.78% | -2.04 | 0 | 10.36% | -7.52% | HL K1 K2 | 公告 | 资讯 | |
| 大胜达 | 16.07(3.88%) | 15.77(-1.87%) | 15.46(-1.97%) | 15.31(-0.97%) | 14.97(-2.22%) | 1 | 12.5 | 19.81% | 16.11 | -7.08% | 14.27% | -10.73% | -1.82% | -4.36 | -1.2 | 17.6% | -13.82% | HL K1 K2 | 公告 | 资讯 | |
| 安科生物 | 8.16(0.99%) | 8.33(2.08%) | 8.52(2.28%) | 8.46(-0.7%) | 8.28(-2.13%) | 1 | 8.5 | -2.62% | 9.4 | -11.87% | 4.02% | -18.42% | -2.44% | -0.79 | -1.93 | 5.08% | -18.42% | HL K1 K2 | 公告 | 资讯 | |
| 阳光乳业 | 11.4(1.24%) | 11.78(3.33%) | 11.83(0.42%) | 11.7(-1.1%) | 11.63(-0.6%) | 1 | 12.26 | -5.11% | 13.69 | -15.03% | 6.4% | -5.83% | 0.28% | -2.52 | 0 | 6.89% | -8.35% | HL K1 K2 | 公告 | 资讯 | |
| 张小泉 | 30.62(2.58%) | 32.28(5.42%) | 32.94(2.04%) | 31.94(-3.04%) | 31.51(-1.35%) | 1 | 23.57 | 33.7% | 31.92 | -1.27% | 17.05% | -4.34% | 5.89% | 0 | 0 | 18.24% | -8.11% | HL K1 K2 | 公告 | 资讯 | |
| 江南水务 | 6.56(0.77%) | 6.61(0.76%) | 6.68(1.06%) | 6.61(-1.05%) | 6.61(0%) | 1 | 5.49 | 20.38% | 6.12 | 8.09% | 14.16% | -2.65% | 4.71% | -0.46 | 0 | 15.16% | -7.16% | HL K1 K2 | 公告 | 资讯 | |
| 兴瑞科技 | 27.36(1.15%) | 27.37(0.04%) | 27.39(0.07%) | 30.13(10%) | 30.25(0.4%) | 1 | 25.53 | 18.48% | 32.82 | -7.82% | 12.41% | -8.11% | 3.48% | -7.38 | -7.28 | 16.57% | -8.28% | HL K1 K2 | 公告 | 资讯 | |
| 尤夫股份 | 4.62(0.65%) | 4.67(1.08%) | 4.66(-0.21%) | 4.56(-2.15%) | 4.52(-0.88%) | 1 | 5.29 | -14.6% | 6.41 | -29.52% | 4.39% | -12.91% | -3.86% | -1.92 | -0.64 | 7.11% | -13.58% | HL K1 K2 | 公告 | 资讯 | |
| 同力天启 | 25(3.73%) | 25.61(2.44%) | 25.62(0.04%) | 25.3(-1.25%) | 24.95(-1.38%) | 1 | 31.84 | -21.64% | 39.31 | -36.53% | 3.53% | -26.81% | -5.6% | -7.47 | -9.16 | 4.83% | -30.33% | HL K1 K2 | 公告 | 资讯 | |
| 正泰电器 | 25.26(2.39%) | 25.3(0.16%) | 25.39(0.36%) | 25.18(-0.83%) | 24.9(-1.11%) | 1 | 27.15 | -8.27% | 30.72 | -18.95% | 4.23% | -5.25% | -1.66% | -2.19 | -2.35 | 4.27% | -6.99% | HL K1 K2 | 公告 | 资讯 | |
| 南网能源 | 5.68(2.34%) | 5.59(-1.58%) | 5.48(-1.97%) | 5.34(-2.55%) | 5.31(-0.56%) | 1 | 5.88 | -9.65% | 7.23 | -26.52% | 2.91% | -11.2% | -5.24% | -3.53 | -0.75 | 3.91% | -16.9% | HL K1 K2 | 公告 | 资讯 | |