|
02-09涨幅
02-10涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 02-05 | 02-06 | 02-09 | 02-10 | 新价(02-11) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 三安光电 | 16.42(-0.48%) | 15.38(-6.33%) | 15.94(3.64%) | 15.86(-0.5%) | 15.83(-0.19%) | 1 | 13.09 | 20.94% | 14.49 | 9.25% | 12.03% | -6.05% | 2.07% | -3.45 | 0 | 12.51% | -8.87% | HL K1 K2 | 公告 | |
| XD西部矿 | 31.79(-4.68%) | 31.6(-0.6%) | 31.99(1.23%) | 31.82(-0.53%) | 32.66(2.64%) | 1 | 20.44 | 59.78% | 23.3 | 40.18% | 23.01% | -17.34% | 4.96% | -33.17 | 0 | 26.69% | -20.81% | HL K1 K2 | 公告 | |
| 酷特智能 | 19.14(-1.29%) | 19.04(-0.52%) | 19.44(2.1%) | 20.13(3.55%) | 19.68(-2.24%) | 1 | 19.15 | 2.74% | 21.83 | -9.86% | 20.74% | -16.26% | -1.79% | -4.53 | -4.24 | 11.88% | -19.64% | HL K1 K2 | 公告 | |
| 震有科技 | 45.54(0.07%) | 44.66(-1.93%) | 40.3(-9.76%) | 41.04(1.84%) | 41.23(0.46%) | 1 | 30.23 | 36.38% | 36.62 | 12.6% | 2.31% | -35.78% | -15.56% | -38.56 | -33.7 | 3.05% | -39.94% | HL K1 K2 | 公告 | |
| 回盛生物 | 27.25(-1.34%) | 28.09(3.08%) | 27.67(-1.5%) | 27.07(-2.17%) | 26.82(-0.92%) | 1 | 21.15 | 26.8% | 24.6 | 9.01% | 29.94% | -17.78% | 2.47% | -15.93 | 0 | 31.09% | -17.78% | HL K1 K2 | 公告 | |
| 中视传媒 | 18.03(1.69%) | 17.79(-1.33%) | 18.19(2.25%) | 20.01(10.01%) | 18.66(-6.75%) | 1 | 16.23 | 14.97% | 17.7 | 5.44% | 15.97% | -6.75% | 6.66% | 0 | 0 | 16.63% | -6.75% | HL K1 K2 | 公告 | |
| 杰创智能 | 45.95(0.26%) | 46(0.11%) | 46.09(0.2%) | 48.87(6.03%) | 48.04(-1.7%) | 1 | 26.88 | 78.72% | 31.32 | 53.4% | 52.85% | -6.54% | 9.6% | -20.46 | 0 | 55.92% | -9.95% | HL K1 K2 | 公告 | |
| 红相股份 | 14.6(-8.18%) | 14.41(-1.3%) | 14.63(1.53%) | 14.15(-3.28%) | 13.84(-2.19%) | 1 | 7.43 | 86.34% | 9.57 | 44.56% | 14.47% | -23.58% | -5.63% | -10.73 | -5.48 | 18.7% | -29.85% | HL K1 K2 | 公告 | |
| 海优新材 | 65.56(-10.29%) | 64.81(-1.14%) | 66.46(2.55%) | 64.7(-2.65%) | 64.39(-0.48%) | 1 | 41.56 | 54.93% | 50.74 | 26.89% | 68.34% | -11.89% | 16.79% | -49.31 | 0 | 70.12% | -14.1% | HL K1 K2 | 公告 | |
| 高盟新材 | 11.82(-1.75%) | 11.83(0.08%) | 12.02(1.61%) | 12.05(0.25%) | 11.95(-0.83%) | 1 | 10.32 | 15.8% | 11.69 | 2.23% | 2.05% | -23.3% | -10.52% | -16.02 | -6.04 | 2.84% | -25.87% | HL K1 K2 | 公告 | |
| 气派科技 | 31.21(3.17%) | 29.73(-4.74%) | 29.92(0.64%) | 29.88(-0.13%) | 30.26(1.27%) | 1 | 22.04 | 37.28% | 25.75 | 17.49% | 37.42% | -13.54% | 10.75% | -24.88 | 0 | 37.73% | -15% | HL K1 K2 | 公告 | |
| 睿创微纳 | 112.97(-3.63%) | 110(-2.63%) | 112.44(2.22%) | 114.79(2.09%) | 113.94(-0.74%) | 1 | 73.12 | 55.84% | 84.96 | 34.11% | 21.47% | -8.82% | 4.74% | -37.98 | 0 | 19.94% | -13.68% | HL K1 K2 | 公告 | |
| 美畅股份 | 17.9(-4.43%) | 17.66(-1.34%) | 19.78(12%) | 19.13(-3.29%) | 19.49(1.88%) | 1 | 14.37 | 35.6% | 16.52 | 18% | 30.81% | -1.47% | 16.79% | 0 | 0 | 31.42% | -3.47% | HL K1 K2 | 公告 | |
| 快克智能 | 36.13(-2.75%) | 36.51(1.05%) | 37.87(3.73%) | 38.34(1.24%) | 38.46(0.31%) | 1 | 28 | 37.38% | 31.62 | 21.64% | 6.54% | -5.8% | 2.21% | -12.57 | 0 | 7.94% | -8.41% | HL K1 K2 | 公告 | |
| 中贝通信 | 25.17(-0.71%) | 25.35(0.72%) | 25.47(0.47%) | 25.61(0.55%) | 25.65(0.16%) | 1 | 21.86 | 17.32% | 24.36 | 5.3% | 20.71% | -2.29% | 5.94% | -3.58 | 0 | 21.74% | -5.91% | HL K1 K2 | 公告 | |
| 康众医疗 | 56.8(-1.73%) | 55.5(-2.29%) | 54.3(-2.16%) | 53.75(-1.01%) | 52.5(-2.33%) | 1 | 28.02 | 87.39% | 34.95 | 50.2% | 22.66% | -21.63% | -3.67% | -49.13 | -10.7 | 25.36% | -22.41% | HL K1 K2 | 公告 | |
| 锐捷网络 | 73.46(-4.14%) | 73.18(-0.38%) | 77.08(5.33%) | 77.8(0.93%) | 76.86(-1.21%) | 1 | 64.04 | 20.02% | 77.72 | -1.1% | 5.03% | -14.58% | -6.21% | -41.95 | -22.54 | 7.48% | -17.18% | HL K1 K2 | 公告 | |
| 臻镭科技 | 189(2.16%) | 182(-3.7%) | 185(1.65%) | 182.8(-1.19%) | 176.71(-3.33%) | 1 | 70.13 | 151.98% | 95.23 | 85.56% | 46.04% | -18.55% | -1.27% | -73.75 | -21.17 | 53.62% | -22.5% | HL K1 K2 | 公告 | |
| 狮头股份 | 10.9(1.21%) | 10.87(-0.28%) | 11.06(1.75%) | 11.11(0.45%) | 11.08(-0.27%) | 1 | 10.37 | 6.84% | 11.9 | -6.92% | 10.36% | -3.99% | 2.85% | -2.07 | 0 | 11.58% | -4.73% | HL K1 K2 | 公告 | |
| 德迈仕 | 37.63(-1.21%) | 37.38(-0.66%) | 37.85(1.26%) | 38.17(0.85%) | 37.99(-0.47%) | 1 | 32.19 | 18.01% | 38.77 | -2.01% | 4.37% | -9.01% | -1.92% | -13.61 | -3.45 | 5.24% | -11.9% | HL K1 K2 | 公告 | |
| 因赛集团 | 48(-1.72%) | 46.12(-3.92%) | 49.31(6.92%) | 50.09(1.58%) | 48.51(-3.15%) | 1 | 36.75 | 31.99% | 43.78 | 10.8% | 47.76% | -11.27% | 9.64% | -41.68 | -6.76 | 47.45% | -16.45% | HL K1 K2 | 公告 | |
| 维康药业 | 27.57(1.73%) | 27.65(0.29%) | 27.59(-0.22%) | 27.59(0%) | 28.35(2.75%) | 1 | 20.23 | 40.11% | 24.45 | 15.96% | 11.13% | -19.76% | -4.1% | -23.65 | -10.63 | 12.28% | -23.61% | HL K1 K2 | 公告 | |
| 海兰信 | 28.25(-3.52%) | 27.06(-4.21%) | 27.68(2.29%) | 27.53(-0.54%) | 28.37(3.05%) | 1 | 17.69 | 60.38% | 21.01 | 35.05% | 56.39% | -3.11% | 20.37% | -10.09 | 0 | 58.49% | -11.7% | HL K1 K2 | 公告 | |
| 华曙高科 | 84.23(-5.42%) | 81(-3.83%) | 84.03(3.74%) | 84.25(0.26%) | 82.65(-1.9%) | 1 | 43.92 | 88.2% | 55.64 | 48.56% | 27.35% | -9.72% | 1.36% | -22.45 | 0 | 29.63% | -14.97% | HL K1 K2 | 公告 | |
| 华民股份 | 7.33(-3.3%) | 7.68(4.77%) | 7.99(4.04%) | 8.18(2.38%) | 7.84(-4.16%) | 1 | 6.87 | 14.07% | 8.28 | -5.37% | 26.66% | -4.16% | 13.89% | 0 | 0 | 27.48% | -10.3% | HL K1 K2 | 公告 | |
| 海力风电 | 72.25(-3.11%) | 72(-0.35%) | 71.94(-0.08%) | 72.37(0.6%) | 72.2(-0.23%) | 1 | 70.56 | 2.32% | 81.1 | -10.97% | 0.36% | -21.63% | -11.65% | -66.79 | -19.77 | 1.66% | -23.17% | HL K1 K2 | 公告 | |
| 深康佳Ａ | 3.57(-6.79%) | 3.68(3.08%) | 4.05(10.05%) | 4.02(-0.74%) | 3.91(-2.74%) | 1 | 4.79 | -18.36% | 5.46 | -28.39% | 9.52% | -24.66% | -18.2% | -7.22 | -3.42 | 13.33% | -27.59% | HL K1 K2 | 公告 | |
| 国投中鲁 | 22.3(-0.67%) | 22.65(1.57%) | 23.17(2.3%) | 22.16(-4.36%) | 22.09(-0.32%) | 1 | 17.8 | 24.07% | 20.9 | 5.71% | 7.34% | -10.57% | -3.62% | -8.53 | -4.19 | 8.39% | -14.68% | HL K1 K2 | 公告 | |
| 中化岩土 | 3.39(-0.88%) | 3.39(0%) | 3.43(1.18%) | 3.46(0.87%) | 3.4(-1.73%) | 1 | 3.35 | 1.52% | 3.87 | -12.19% | 2.1% | -11.92% | -3.12% | -0.97 | -0.58 | 3.03% | -14.57% | HL K1 K2 | 公告 | |
| 沃尔核材 | 27.51(-0.86%) | 27.27(-0.87%) | 27.32(0.18%) | 28.41(3.99%) | 27.98(-1.51%) | 1 | 23.22 | 20.48% | 27.07 | 3.37% | 6.47% | -16.08% | -2.07% | -24.05 | 0 | 7.41% | -18.38% | HL K1 K2 | 公告 | |
| 融发核电 | 7.48(-1.84%) | 7.51(0.4%) | 7.69(2.4%) | 7.63(-0.78%) | 7.5(-1.7%) | 1 | 6.9 | 8.75% | 8.21 | -8.62% | 1.76% | -18.74% | -5.75% | -3.5 | -2.4 | 3.02% | -21.55% | HL K1 K2 | 公告 | |
| 川润股份 | 14.54(-2.28%) | 15.39(5.85%) | 16.93(10.01%) | 16.69(-1.42%) | 16.47(-1.32%) | 1 | 12.61 | 30.65% | 15.58 | 5.72% | 13.27% | -9.26% | 2.61% | 0 | -4.64 | 14.37% | -16.27% | HL K1 K2 | 公告 | |
| 乐通股份 | 15.52(-0.19%) | 15.49(-0.19%) | 15.49(0%) | 14.84(-4.2%) | 14.85(0.07%) | 1 | 11.27 | 31.8% | 12.99 | 14.3% | 26.92% | -4.5% | 9.08% | -5.99 | 0 | 28.57% | -8.22% | HL K1 K2 | 公告 | |
| 成都路桥 | 4.4(-1.57%) | 4.43(0.68%) | 4.66(5.19%) | 4.61(-1.07%) | 4.58(-0.65%) | 1 | 4.32 | 5.95% | 4.84 | -5.35% | 11.98% | -6.53% | 3.88% | -2 | 0 | 13.37% | -8.22% | HL K1 K2 | 公告 | |
| 麦格米特 | 117.6(-3.99%) | 115.17(-2.07%) | 118.9(3.24%) | 117.91(-0.83%) | 113.93(-3.38%) | 1 | 65.43 | 74.13% | 82.61 | 37.92% | 29.27% | -18.14% | 3.87% | -60.82 | 0 | 30.67% | -18.85% | HL K1 K2 | 公告 | |
| 华升股份 | 9.03(9.99%) | 8.41(-6.87%) | 8.43(0.24%) | 8.38(-0.59%) | 8.11(-3.22%) | 1 | 7.19 | 12.77% | 8.42 | -3.7% | 2.01% | -10.19% | -1.53% | -1.15 | -0.01 | 2.66% | -10.19% | HL K1 K2 | 公告 | |
| 拉芳家化 | 21.33(10.01%) | 20.62(-3.33%) | 20.85(1.12%) | 20.57(-1.34%) | 20.27(-1.46%) | 1 | 20.22 | 0.25% | 24.7 | -17.95% | 7.08% | -16.48% | -4.31% | -13.38 | -2.01 | 7.82% | -17.47% | HL K1 K2 | 公告 | |
| 振江股份 | 31.41(2.98%) | 32.7(4.11%) | 31.66(-3.18%) | 31.18(-1.52%) | 31.63(1.44%) | 1 | 24.48 | 29.19% | 28.07 | 12.69% | 24.19% | -3.27% | 9.26% | 0 | 0 | 25.92% | -6.36% | HL K1 K2 | 公告 | |
| 海看股份 | 28.05(4%) | 27.21(-2.99%) | 32.65(19.99%) | 35.55(8.88%) | 31.39(-11.7%) | 1 | 23.92 | 31.25% | 27.02 | 16.19% | 30.19% | -11.7% | 16.45% | 0 | 0 | 31.5% | -19.26% | HL K1 K2 | 公告 | |
| 北特科技 | 51.31(-4.45%) | 51.98(1.31%) | 50.92(-2.04%) | 52.46(3.02%) | 51.28(-2.25%) | 1 | 42.04 | 21.98% | 50.35 | 1.85% | 16.55% | -7.44% | 1.84% | -25.86 | 0 | 18.05% | -9.53% | HL K1 K2 | 公告 | |
| 川网传媒 | 21.22(1.53%) | 20.6(-2.92%) | 21.84(6.02%) | 22.96(5.13%) | 21.7(-5.49%) | 1 | 17.11 | 26.83% | 20.06 | 8.17% | 32% | -18.88% | 5.71% | 0 | -8.52 | 32.24% | -18.88% | HL K1 K2 | 公告 | |
| 法狮龙 | 63.58(1.16%) | 65.35(2.78%) | 66.26(1.39%) | 69.63(5.09%) | 68.28(-1.94%) | 1 | 38.93 | 75.39% | 49 | 39.35% | 16.36% | -2.07% | 6.5% | 0 | 0 | 17.36% | -5.17% | HL K1 K2 | 公告 | |
| 新能泰山 | 3.69(-1.86%) | 3.71(0.54%) | 3.81(2.7%) | 3.75(-1.57%) | 3.71(-1.07%) | 1 | 3.31 | 12.24% | 3.69 | 0.44% | 13.46% | -7.25% | 3.69% | -0.39 | 0 | 14.15% | -11.24% | HL K1 K2 | 公告 | |
| 泰胜风能 | 13.82(-2.26%) | 13.76(-0.43%) | 13.88(0.87%) | 13.59(-2.09%) | 13.53(-0.44%) | 1 | 7.98 | 69.57% | 9.38 | 44.2% | 35.3% | -20.41% | -3.61% | -9.68 | -6.39 | 39.34% | -26.55% | HL K1 K2 | 公告 | |
| 三棵树 | 56.8(1.25%) | 55.69(-1.95%) | 55.77(0.14%) | 55.66(-0.2%) | 56.51(1.53%) | 1 | 41.52 | 36.09% | 48.05 | 17.6% | 32.25% | -2.37% | 12.38% | 0 | 0 | 34.52% | -3.19% | HL K1 K2 | 公告 | |
| 应流股份 | 52.62(-3.84%) | 51.98(-1.22%) | 57.18(10%) | 61.16(6.96%) | 61.17(0.02%) | 1 | 30.18 | 102.65% | 36.33 | 68.35% | 49.67% | 0% | 22.73% | 0 | 0 | 55.29% | -1.81% | HL K1 K2 | 公告 | |
| 珠城科技 | 60.49(5.2%) | 59.63(-1.42%) | 60.51(1.48%) | 59.46(-1.74%) | 58.45(-1.7%) | 1 | 45.01 | 29.87% | 51.85 | 12.72% | 16.48% | -7.4% | 1.6% | -7.1 | -1.92 | 17.09% | -8.1% | HL K1 K2 | 公告 | |
| 衢州东峰 | 4.1(0.49%) | 4.15(1.22%) | 4.57(10.12%) | 4.68(2.41%) | 4.67(-0.21%) | 1 | 4.03 | 15.78% | 4.52 | 3.28% | 14.46% | -0.21% | 9.51% | 0 | -0.16 | 15.88% | -3.51% | HL K1 K2 | 公告 | |
| 泉阳泉 | 8.45(-1.63%) | 8.37(-0.95%) | 8.33(-0.48%) | 8.36(0.36%) | 8.27(-1.08%) | 1 | 7.12 | 16.23% | 7.78 | 6.35% | 20.03% | -5.16% | 5.62% | -0.48 | 0 | 21.08% | -6.87% | HL K1 K2 | 公告 | |
| 领益智造 | 14.75(-1.99%) | 14.72(-0.2%) | 14.98(1.77%) | 15.3(2.14%) | 15.1(-1.31%) | 1 | 11.41 | 32.31% | 13.53 | 11.6% | 4.5% | -17.62% | -3.56% | -3.9 | -3.42 | 5.15% | -19.81% | HL K1 K2 | 公告 | |
| 拓尔思 | 22.28(-2.58%) | 21.8(-2.15%) | 23.12(6.06%) | 23.87(3.24%) | 23.5(-1.55%) | 1 | 19.23 | 22.22% | 22.9 | 2.6% | 22.4% | -23.9% | 1.16% | -7.36 | -9.64 | 22.27% | -24.19% | HL K1 K2 | 公告 | |
| 三花智控 | 50.09(-3.04%) | 51.12(2.06%) | 51.58(0.9%) | 53.3(3.33%) | 52.16(-2.14%) | 1 | 34.4 | 51.64% | 41.77 | 24.88% | 9.56% | -10.93% | -3.16% | -22.39 | -12.58 | 11.55% | -14.17% | HL K1 K2 | 公告 | |
| 信质集团 | 25.84(-3.29%) | 26.33(1.9%) | 26.9(2.16%) | 27.32(1.56%) | 26.94(-1.39%) | 1 | 21.5 | 25.33% | 25.96 | 3.76% | 16.22% | -3.68% | 5.56% | -3.21 | 0 | 17.13% | -5.04% | HL K1 K2 | 公告 | |
| 平安电工 | 72.88(-2.51%) | 72.31(-0.78%) | 75.4(4.27%) | 77.45(2.72%) | 85.2(10.01%) | 1 | 46.32 | 83.93% | 56.72 | 50.22% | 22.66% | 0% | 14.91% | -19.55 | 0 | 25.48% | 0% | HL K1 K2 | 公告 | |
| 天益医疗 | 56.83(0.89%) | 56.12(-1.25%) | 57.09(1.73%) | 56.16(-1.63%) | 56.52(0.64%) | 1 | 43.1 | 31.14% | 49.91 | 13.24% | 10.26% | -6.7% | 0.87% | -16.97 | -4.49 | 11.7% | -10.88% | HL K1 K2 | 公告 | |
| 捷佳伟创 | 129.4(-12.39%) | 132.61(2.48%) | 134.63(1.52%) | 129.98(-3.45%) | 127.52(-1.89%) | 1 | 76.76 | 66.14% | 94.11 | 35.5% | 33.39% | -13.66% | 6.57% | -56.08 | 0 | 35.11% | -16.24% | HL K1 K2 | 公告 | |
| 兆讯传媒 | 12.85(4.22%) | 12.51(-2.65%) | 12.99(3.84%) | 13.21(1.69%) | 12.73(-3.63%) | 1 | 10.81 | 17.79% | 11.84 | 7.52% | 22.4% | -8.42% | 4.78% | 0 | -2.09 | 23% | -12.63% | HL K1 K2 | 公告 | |
| 冠昊生物 | 15.55(-1.14%) | 15.58(0.19%) | 15.77(1.22%) | 15.81(0.25%) | 15.67(-0.89%) | 1 | 14.77 | 6.12% | 16.51 | -5.08% | 13.14% | -12.21% | -3.55% | -7.4 | -4.46 | 13.72% | -12.94% | HL K1 K2 | 公告 | |
| 盘龙药业 | 36.46(3.05%) | 37.25(2.17%) | 36.71(-1.45%) | 37.32(1.66%) | 35.88(-3.86%) | 1 | 29.61 | 21.17% | 33.05 | 8.57% | 16.34% | -4.5% | 2.05% | -1.77 | -0.4 | 17.76% | -10.55% | HL K1 K2 | 公告 | |
| 江苏神通 | 17.09(-4.47%) | 16.75(-1.99%) | 18.43(10.03%) | 19.4(5.26%) | 18.8(-3.09%) | 1 | 13.11 | 43.41% | 14.56 | 29.13% | 19.97% | -3.09% | 13.22% | 0 | 0 | 22.08% | -7.25% | HL K1 K2 | 公告 | |
| 益丰药房 | 25.37(2.46%) | 25.19(-0.71%) | 25.42(0.91%) | 25.38(-0.16%) | 25.17(-0.83%) | 1 | 23.37 | 7.72% | 25.68 | -2% | 16.2% | -0.98% | 8.33% | 0 | 0 | 17.34% | -2.44% | HL K1 K2 | 公告 | |
| 能科科技 | 45.61(-3.29%) | 44.95(-1.45%) | 46.14(2.65%) | 46.09(-0.11%) | 46(-0.2%) | 1 | 36.83 | 24.9% | 43.82 | 4.98% | 14.4% | -21.49% | -3.78% | -19.75 | -20.87 | 15% | -23.15% | HL K1 K2 | 公告 | |
| 安泰集团 | 3.79(-4.77%) | 3.79(0%) | 3.83(1.06%) | 3.82(-0.26%) | 3.82(0%) | 1 | 2.66 | 43.76% | 3.44 | 11.11% | 4.09% | -16.78% | -6.79% | -1.76 | -1.22 | 5.23% | -22.67% | HL K1 K2 | 公告 | |
| 潞化科技 | 3.06(-1.61%) | 3.12(1.96%) | 3.2(2.56%) | 3.16(-1.25%) | 3.18(0.63%) | 1 | 2.52 | 26.33% | 2.89 | 10.03% | 15.22% | -2.15% | 3.07% | -0.71 | 0 | 16.48% | -4.5% | HL K1 K2 | 公告 | |
| 梦洁股份 | 4.43(-3.28%) | 4.6(3.84%) | 4.63(0.65%) | 4.63(0%) | 4.53(-2.16%) | 1 | 3.76 | 20.54% | 4.25 | 6.63% | 15.56% | -8.11% | 5.14% | -0.36 | 0 | 16.75% | -9.94% | HL K1 K2 | 公告 | |
| 中公教育 | 2.83(-1.74%) | 2.81(-0.71%) | 2.88(2.49%) | 2.95(2.43%) | 2.85(-3.39%) | 1 | 2.76 | 3.43% | 3.04 | -6.17% | 8.37% | -14.41% | -1.69% | -0.59 | -0.7 | 8.37% | -18.34% | HL K1 K2 | 公告 | |
| 海科新源 | 52.21(-2.85%) | 57.4(9.94%) | 55.45(-3.4%) | 54.21(-2.24%) | 58.08(7.14%) | 1 | 28.21 | 105.86% | 40.08 | 44.89% | 15.7% | -15.22% | 0.74% | -6.83 | -28.24 | 17.21% | -18.77% | HL K1 K2 | 公告 | |
| 步科股份 | 125.62(-3.37%) | 129.8(3.33%) | 130.6(0.62%) | 129.93(-0.51%) | 128.48(-1.12%) | 1 | 93.24 | 37.8% | 114.89 | 11.83% | 5.61% | -20.94% | -8.28% | -57.58 | -40.91 | 8.87% | -25.3% | HL K1 K2 | 公告 | |
| 润达医疗 | 16.05(-2.13%) | 15.71(-2.12%) | 16.01(1.91%) | 16.63(3.87%) | 16.19(-2.65%) | 1 | 15.95 | 1.48% | 17.98 | -9.98% | 9.24% | -19.21% | -3.26% | -5.02 | -7.16 | 9.69% | -22.05% | HL K1 K2 | 公告 | |
| 文科股份 | 4.32(-1.14%) | 4.33(0.23%) | 4.45(2.77%) | 4.48(0.67%) | 4.46(-0.45%) | 1 | 3.98 | 12.16% | 4.52 | -1.43% | 5.69% | -7.47% | 0.9% | -0.89 | -0.1 | 8.25% | -15.53% | HL K1 K2 | 公告 | |
| 金龙汽车 | 17.46(2.4%) | 19.21(10.02%) | 18.87(-1.77%) | 18.44(-2.28%) | 18.35(-0.49%) | 1 | 13.55 | 35.4% | 15.59 | 17.69% | 10.81% | -16.48% | -0.29% | -12.78 | -0.67 | 11.28% | -17.34% | HL K1 K2 | 公告 | |
| 誉衡药业 | 3.42(-1.16%) | 3.46(1.17%) | 3.47(0.29%) | 3.48(0.29%) | 3.44(-1.15%) | 1 | 2.98 | 15.3% | 3.39 | 1.5% | 12.05% | -4.97% | 3.29% | -0.54 | 0 | 12.79% | -5.23% | HL K1 K2 | 公告 | |
| 浙江荣泰 | 98.8(-3.54%) | 102.39(3.63%) | 100.27(-2.07%) | 100.98(0.71%) | 99.51(-1.46%) | 1 | 68.35 | 45.58% | 85.46 | 16.43% | 0.72% | -18.43% | -9.76% | -55.55 | -28.39 | 2.78% | -20.09% | HL K1 K2 | 公告 | |
| 千味央厨 | 47.72(-0.33%) | 43.41(-9.03%) | 43.81(0.92%) | 41.89(-4.38%) | 42.52(1.5%) | 1 | 32.33 | 31.53% | 37.19 | 14.32% | 14.98% | -11.19% | -3.02% | -29.24 | -8.02 | 15.42% | -13.19% | HL K1 K2 | 公告 | |
| 仁智股份 | 6.05(-0.66%) | 6.28(3.8%) | 6.22(-0.96%) | 6.26(0.64%) | 6.53(4.31%) | 1 | 6.25 | 4.42% | 7.49 | -12.87% | 13.57% | -9.56% | 1.96% | -0.83 | -1.97 | 15.37% | -11.16% | HL K1 K2 | 公告 | |
| 奕帆传动 | 45.73(-2.06%) | 46.54(1.77%) | 47.27(1.57%) | 47.25(-0.04%) | 46.57(-1.44%) | 1 | 41.73 | 11.6% | 49.67 | -6.24% | 12.33% | -21.33% | -0.04% | -33.13 | 0 | 14.03% | -28.55% | HL K1 K2 | 公告 | |
| 莱绅通灵 | 8.67(1.17%) | 9.07(4.61%) | 9.14(0.77%) | 8.99(-1.64%) | 8.9(-1%) | 1 | 8.73 | 1.94% | 10.68 | -16.7% | 6.71% | -15.48% | -1.7% | -7.83 | -0.79 | 9.88% | -21.86% | HL K1 K2 | 公告 | |
| 新大洲A | 6.18(-4.04%) | 6.14(-0.65%) | 6.75(9.93%) | 7.14(5.78%) | 7(-1.96%) | 1 | 4.94 | 41.75% | 5.62 | 24.66% | 21.74% | -1.96% | 11.82% | -0.28 | 0 | 23.67% | -3.05% | HL K1 K2 | 公告 | |
| 舍得酒业 | 59.41(1.82%) | 57.25(-3.64%) | 57.26(0.02%) | 55.7(-2.72%) | 55.32(-0.68%) | 1 | 54.76 | 1.03% | 61.07 | -9.41% | 4.75% | -7.01% | -2.26% | -18.43 | -1.45 | 5.25% | -9.42% | HL K1 K2 | 公告 | |
| 申达股份 | 4.96(0.4%) | 4.99(0.6%) | 4.98(-0.2%) | 4.92(-1.2%) | 4.92(0%) | 1 | 4.03 | 22.22% | 4.55 | 8.09% | 12.07% | -8.38% | -1.83% | -1.62 | -0.25 | 12.84% | -9.72% | HL K1 K2 | 公告 | |