|
12-12涨幅
12-15涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 12-10 | 12-11 | 12-12 | 12-15 | 新价(12-16) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 征和工业 | 65.06(0.85%) | 62.25(-4.32%) | 68.48(10.01%) | 65(-5.08%) | 60.47(-6.97%) | 1 | 45.64 | 32.5% | 56.73 | 6.6% | 3.44% | -23.9% | -8.82% | -38.94 | -29.32 | 5.33% | -24.94% | HL K1 K2 | 公告 | |
| 钧达股份 | 37.59(2.48%) | 36.66(-2.47%) | 40.33(10.01%) | 40.77(1.09%) | 39.37(-3.43%) | 1 | 41.72 | -5.64% | 47.67 | -17.41% | 8.94% | -11.11% | -2.83% | -11.8 | -14.9 | 9.76% | -14.19% | HL K1 K2 | 公告 | |
| 朗姿股份 | 19.59(-0.15%) | 19.21(-1.94%) | 19.23(0.1%) | 18.92(-1.61%) | 18.98(0.32%) | 1 | 16.58 | 14.46% | 18.49 | 2.67% | 0.32% | -19.71% | -7.1% | -6.64 | -4.11 | 0.48% | -19.71% | HL K1 K2 | 公告 | |
| 晶科科技 | 3.31(0.3%) | 3.26(-1.51%) | 3.37(3.37%) | 3.71(10.09%) | 3.88(4.58%) | 1 | 2.98 | 30.2% | 3.48 | 11.41% | 19.02% | 0% | 10.93% | 0 | -0.93 | 19.75% | -2.27% | HL K1 K2 | 公告 | |
| 中百集团 | 8.49(9.97%) | 7.74(-8.83%) | 7.25(-6.33%) | 7.54(4%) | 7.82(3.71%) | 1 | 7.47 | 4.7% | 8.71 | -10.26% | 9.83% | -7.89% | 2.68% | 0 | -0.71 | 12.52% | -8.96% | HL K1 K2 | 公告 | |
| 沃华医药 | 6.34(-2.61%) | 6.16(-2.84%) | 6.15(-0.16%) | 6.17(0.33%) | 5.92(-4.05%) | 1 | 5.4 | 9.72% | 6.15 | -3.71% | 0% | -17.2% | -6.75% | -7.32 | -0.99 | 1.02% | -18.68% | HL K1 K2 | 公告 | |
| 明牌珠宝 | 5.83(-0.17%) | 5.53(-5.15%) | 5.46(-1.27%) | 5.48(0.37%) | 5.37(-2.01%) | 1 | 5.45 | -1.5% | 6.56 | -18.13% | 0% | -17% | -9.71% | -3.62 | -1.08 | 0% | -17% | HL K1 K2 | 公告 | |
| 南山铝业 | 5.01(0.8%) | 4.94(-1.4%) | 4.74(-4.05%) | 4.63(-2.32%) | 4.6(-0.65%) | 1 | 3.88 | 18.58% | 4.26 | 7.94% | 0% | -14.02% | -6.79% | -5.98 | -0.73 | 1.77% | -15.6% | HL K1 K2 | 公告 | |
| 宁波东力 | 16.43(2.18%) | 16.93(3.04%) | 16.69(-1.42%) | 16.69(0%) | 16.84(0.9%) | 1 | 9.46 | 77.94% | 12.05 | 39.79% | 36.03% | -0.53% | 22.32% | 0 | 0 | 38.03% | -5.66% | HL K1 K2 | 公告 | |
| 陕西黑猫 | 3.87(-0.26%) | 3.77(-2.58%) | 3.75(-0.53%) | 3.78(0.8%) | 3.62(-4.23%) | 1 | 3.31 | 9.52% | 3.81 | -4.99% | 0% | -27.6% | -14.9% | -3.36 | -2 | 0% | -29.02% | HL K1 K2 | 公告 | |
| 元隆雅图 | 18.39(-1.08%) | 17.79(-3.26%) | 17.61(-1.01%) | 17.34(-1.53%) | 16.87(-2.71%) | 1 | 16.46 | 2.46% | 19.87 | -15.11% | 0% | -22.26% | -12.83% | -16.54 | -4.43 | 0.3% | -25.22% | HL K1 K2 | 公告 | |
| 奥美医疗 | 11.35(-0.18%) | 11.25(-0.88%) | 11.12(-1.16%) | 11.35(2.07%) | 11.16(-1.67%) | 1 | 9.16 | 21.83% | 10.17 | 9.76% | 0.63% | -17.21% | -5.04% | -2.23 | -4.03 | 1% | -20.17% | HL K1 K2 | 公告 | |
| 中矿资源 | 65.38(2.38%) | 66.39(1.54%) | 64.8(-2.39%) | 62.86(-2.99%) | 62.11(-1.19%) | 1 | 38.21 | 62.55% | 44.56 | 39.4% | 13.01% | -12.79% | -1.98% | -4.15 | -17.11 | 17.63% | -17.19% | HL K1 K2 | 公告 | |
| 冠城新材 | 4.54(-2.37%) | 4.23(-6.83%) | 4.27(0.95%) | 4.18(-2.11%) | 4.03(-3.59%) | 1 | 2.78 | 45.01% | 3.26 | 23.62% | 3.33% | -20.36% | -7.19% | -4.3 | -1.5 | 5.22% | -21.75% | HL K1 K2 | 公告 | |
| 纳尔股份 | 12.11(-0.33%) | 11.78(-2.73%) | 12.08(2.55%) | 12.09(0.08%) | 12.57(3.97%) | 1 | 9.47 | 32.79% | 10.9 | 15.34% | 25.45% | 0% | 10.93% | 0 | 0 | 25.95% | -1.41% | HL K1 K2 | 公告 | |
| 世茂能源 | 28.07(0.86%) | 28.02(-0.18%) | 28.35(1.18%) | 27.1(-4.41%) | 26(-4.06%) | 1 | 19.85 | 31.01% | 23.83 | 9.12% | 0% | -21.16% | -8.93% | -10.4 | -4.4 | 2.89% | -21.21% | HL K1 K2 | 公告 | |
| 中国核建 | 11.77(-0.51%) | 11.83(0.51%) | 13.01(9.97%) | 12.81(-1.54%) | 12.31(-3.9%) | 1 | 9.24 | 33.2% | 10.51 | 17.11% | 9.91% | -11.63% | 0.33% | 0 | -3.67 | 10.11% | -12.94% | HL K1 K2 | 公告 | |
| 德创环保 | 11.79(-3.12%) | 11.49(-2.54%) | 11.43(-0.52%) | 11.5(0.61%) | 11.18(-2.78%) | 1 | 9.37 | 19.34% | 11.05 | 1.18% | 1.36% | -20.82% | -8.83% | -6.02 | -1.57 | 2.29% | -23.48% | HL K1 K2 | 公告 | |
| 浙江世宝 | 12.27(0.82%) | 12.11(-1.3%) | 12.15(0.33%) | 11.95(-1.65%) | 13.15(10.04%) | 1 | 11.94 | 10.18% | 13.54 | -2.88% | 10.04% | -7.46% | 2.92% | 0 | -4.73 | 10.97% | -9.31% | HL K1 K2 | 公告 | |
| 大湖股份 | 6.36(-0.93%) | 6.27(-1.42%) | 6.43(2.55%) | 6.38(-0.78%) | 6.15(-3.61%) | 1 | 5.13 | 19.88% | 5.61 | 9.66% | 6.59% | -12.02% | -0.81% | -0.99 | -0.29 | 7.71% | -12.02% | HL K1 K2 | 公告 | |
| 东方精工 | 18.03(-0.28%) | 17.6(-2.38%) | 18.2(3.41%) | 17.73(-2.58%) | 17.23(-2.82%) | 1 | 13.63 | 26.44% | 16.42 | 4.91% | 0.17% | -21.11% | -7.66% | -9.88 | -4.06 | 3.05% | -22.84% | HL K1 K2 | 公告 | |
| 燕塘乳业 | 17.52(-1.02%) | 16.97(-3.14%) | 16.84(-0.77%) | 17.36(3.09%) | 17.3(-0.35%) | 1 | 16.24 | 6.55% | 18.02 | -4.01% | 2.73% | -13.63% | -3.53% | -11.47 | -2.47 | 3.16% | -13.63% | HL K1 K2 | 公告 | |
| 日发精机 | 6.33(-1.25%) | 6.14(-3%) | 6.24(1.63%) | 6.24(0%) | 6(-3.85%) | 1 | 6.16 | -2.55% | 7.17 | -16.3% | 3.09% | -9.37% | -1.82% | -4.04 | -0.3 | 4.35% | -14.16% | HL K1 K2 | 公告 | |
| 嘉麟杰 | 3.24(-1.52%) | 3.04(-6.17%) | 2.99(-1.64%) | 3(0.33%) | 2.94(-2%) | 1 | 2.48 | 18.5% | 2.77 | 6% | 0% | -11.71% | -6.83% | -0.66 | -0.84 | 1.38% | -12.5% | HL K1 K2 | 公告 | |
| 弘讯科技 | 12.07(-1.87%) | 12.37(2.49%) | 12.71(2.75%) | 12.44(-2.12%) | 12.36(-0.64%) | 1 | 11.85 | 4.34% | 13.37 | -7.53% | 13.39% | -3.74% | 2.48% | -1.03 | -2.18 | 14.44% | -5.58% | HL K1 K2 | 公告 | |
| 太龙药业 | 7.45(-9.15%) | 7.46(0.13%) | 7.12(-4.56%) | 6.88(-3.37%) | 6.72(-2.33%) | 1 | 5.8 | 15.83% | 6.57 | 2.25% | 7.35% | -21.68% | -7.05% | -9.99 | -2.26 | 7.69% | -28.81% | HL K1 K2 | 公告 | |
| 湘潭电化 | 13.55(-0.07%) | 13.17(-2.8%) | 13.24(0.53%) | 13.03(-1.59%) | 12.94(-0.69%) | 1 | 11.79 | 9.8% | 13.6 | -4.88% | 0% | -21.05% | -10.63% | -6.12 | -5.15 | 1.01% | -22.98% | HL K1 K2 | 公告 | |
| 嘉美包装 | 4.06(-0.49%) | 3.93(-3.2%) | 4.32(9.92%) | 4.23(-2.08%) | 4.56(7.8%) | 1 | 3.39 | 34.66% | 3.73 | 22.16% | 27.37% | 0% | 18.37% | 0 | 0 | 27.37% | -1.94% | HL K1 K2 | 公告 | |
| 美锦能源 | 4.8(0.21%) | 4.68(-2.5%) | 4.71(0.64%) | 4.8(1.91%) | 4.61(-3.96%) | 1 | 4.41 | 4.6% | 4.89 | -5.69% | 0% | -21.2% | -10.15% | -2.78 | -1.3 | 0.22% | -21.47% | HL K1 K2 | 公告 | |
| 兴业银锡 | 35.27(4.04%) | 33.8(-4.17%) | 34.9(3.25%) | 34.69(-0.6%) | 32.83(-5.36%) | 1 | 18.95 | 73.27% | 23.13 | 41.96% | 17.97% | -11.65% | 1.18% | -13 | 0 | 21.14% | -13.54% | HL K1 K2 | 公告 | |
| 雪迪龙 | 8.64(-0.8%) | 8.72(0.93%) | 8.68(-0.46%) | 8.89(2.42%) | 8.53(-4.05%) | 1 | 6.77 | 25.95% | 7.81 | 9.24% | 3.02% | -13.66% | -3.48% | -2.06 | -2.48 | 3.27% | -17.74% | HL K1 K2 | 公告 | |
| 太钢不锈 | 4.38(0.46%) | 4.33(-1.14%) | 4.42(2.08%) | 4.86(9.95%) | 4.92(1.23%) | 1 | 3.73 | 31.87% | 4.06 | 21.26% | 24.56% | 0% | 14.73% | 0 | 0 | 25.19% | -6.11% | HL K1 K2 | 公告 | |
| 中南文化 | 2.77(-1.77%) | 2.85(2.89%) | 2.84(-0.35%) | 2.74(-3.52%) | 2.6(-5.11%) | 1 | 2.4 | 8.46% | 2.62 | -0.76% | 4% | -8.77% | -1.12% | -2.52 | -0.2 | 4.84% | -11.86% | HL K1 K2 | 公告 | |
| 江苏华辰 | 27.16(-1.74%) | 26.81(-1.29%) | 27.39(2.16%) | 26.89(-1.83%) | 26.04(-3.16%) | 1 | 22.27 | 16.93% | 24.4 | 6.73% | 10.48% | -9.9% | -3.88% | -11.39 | -1.58 | 10.81% | -12.44% | HL K1 K2 | 公告 | |
| 天华新能 | 52.11(4.14%) | 51.79(-0.61%) | 49.62(-4.19%) | 47.84(-3.59%) | 46.91(-1.94%) | 1 | 23.31 | 101.24% | 29.24 | 60.46% | 40.37% | -23.02% | -3.58% | -14.22 | -21.15 | 46.14% | -27.82% | HL K1 K2 | 公告 | |
| 东山精密 | 80.57(3.56%) | 78.76(-2.25%) | 84.86(7.75%) | 80.11(-5.6%) | 78.18(-2.41%) | 1 | 43.84 | 78.34% | 55.85 | 39.98% | 21.49% | -7.87% | 6.46% | 0 | 0 | 26.69% | -9.1% | HL K1 K2 | 公告 | |
| 扬电科技 | 26.46(-2.93%) | 25.96(-1.89%) | 26.9(3.62%) | 26.61(-1.08%) | 25.65(-3.61%) | 1 | 19.78 | 29.68% | 23.21 | 10.52% | 4.91% | -7.77% | -2.44% | -17.85 | -2.31 | 6.04% | -10.5% | HL K1 K2 | 公告 | |
| 清源股份 | 15.08(-2.14%) | 14.7(-2.52%) | 14.87(1.16%) | 14.77(-0.67%) | 14.04(-4.94%) | 1 | 12.45 | 12.74% | 13.7 | 2.5% | 3.62% | -11.14% | -2.98% | -15.32 | -0.54 | 5.96% | -16.28% | HL K1 K2 | 公告 | |
| 兴业科技 | 13.23(-3.99%) | 12.29(-7.11%) | 12.09(-1.63%) | 13.3(10.01%) | 12.92(-2.86%) | 1 | 10.58 | 22.15% | 12.38 | 4.38% | 6.87% | -10.34% | -3.62% | -7.29 | -3.13 | 9.12% | -12.35% | HL K1 K2 | 公告 | |
| 金字火腿 | 6.88(-2.55%) | 6.53(-5.09%) | 6.54(0.15%) | 6.49(-0.76%) | 6.22(-4.16%) | 1 | 5.21 | 19.32% | 6.09 | 2.07% | 5.78% | -11.9% | -2.09% | -3.82 | -0 | 7.06% | -16.62% | HL K1 K2 | 公告 | |
| 百川股份 | 6.88(-1.57%) | 6.84(-0.58%) | 6.76(-1.17%) | 6.8(0.59%) | 6.6(-2.94%) | 1 | 6.42 | 2.86% | 7.31 | -9.66% | 0% | -23.43% | -12.98% | -6.02 | -2.68 | 0.61% | -23.96% | HL K1 K2 | 公告 | |
| 大名城 | 4.12(1.73%) | 3.99(-3.16%) | 4(0.25%) | 4.02(0.5%) | 4.1(1.99%) | 1 | 3.42 | 19.82% | 4.02 | 2.01% | 2.76% | -29.19% | -8.42% | -1.03 | -3.24 | 3.54% | -30.74% | HL K1 K2 | 公告 | |
| 宇环数控 | 23.94(-0.83%) | 23.29(-2.72%) | 22.68(-2.62%) | 22.07(-2.69%) | 21.13(-4.26%) | 1 | 19.67 | 7.42% | 22.75 | -7.12% | 0% | -14.38% | -9.87% | -26.61 | -1.42 | 5.54% | -16.48% | HL K1 K2 | 公告 | |
| 正泰电器 | 28.08(0.29%) | 27.94(-0.5%) | 28.87(3.33%) | 28.71(-0.55%) | 28.18(-1.85%) | 1 | 24 | 17.4% | 26.84 | 4.99% | 4.25% | -19.9% | -3.97% | 0 | -9.87 | 4.6% | -21.31% | HL K1 K2 | 公告 | |
| 华源控股 | 12.44(0%) | 12.46(0.16%) | 12.1(-2.89%) | 11.79(-2.56%) | 11.57(-1.87%) | 1 | 8.53 | 35.64% | 9.71 | 19.1% | 17.46% | -10.52% | 2.29% | -8.93 | 0 | 19.16% | -12.41% | HL K1 K2 | 公告 | |
| 争光股份 | 34.95(-2.51%) | 34.1(-2.43%) | 34.37(0.79%) | 35.93(4.54%) | 35.55(-1.06%) | 1 | 28.7 | 23.88% | 32.29 | 10.09% | 15.95% | -13.33% | 2.38% | -11.54 | 0 | 16.44% | -13.33% | HL K1 K2 | 公告 | |
| 汇隆新材 | 29(-2.52%) | 27.93(-3.69%) | 28.68(2.69%) | 28.9(0.77%) | 27.83(-3.7%) | 1 | 18.17 | 53.15% | 21.47 | 29.61% | 15.48% | -10.34% | -2.01% | -12.52 | -6.48 | 16.54% | -16.48% | HL K1 K2 | 公告 | |
| 永冠新材 | 21.14(9.99%) | 20.64(-2.37%) | 20.17(-2.28%) | 19.11(-5.26%) | 18.24(-4.55%) | 1 | 14.6 | 24.91% | 17.14 | 6.43% | 7.29% | -13.72% | -1.55% | -11.09 | -1.29 | 7.93% | -15.16% | HL K1 K2 | 公告 | |
| 永兴材料 | 46.51(1.57%) | 46.09(-0.9%) | 45.5(-1.28%) | 45.1(-0.88%) | 46.54(3.19%) | 1 | 34.82 | 33.67% | 39.44 | 18% | 3.19% | -17.31% | -4.03% | -10.67 | -11.33 | 4.61% | -20.14% | HL K1 K2 | 公告 | |
| 金智科技 | 11.94(-1.4%) | 11.7(-2.01%) | 11.78(0.68%) | 11.95(1.44%) | 11.72(-1.92%) | 1 | 9.74 | 20.29% | 10.93 | 7.25% | 10.05% | -3.54% | -0.22% | -2.18 | -0.54 | 10.98% | -5.41% | HL K1 K2 | 公告 | |
| 芳源股份 | 9.33(0.11%) | 9.22(-1.18%) | 9.01(-2.28%) | 8.8(-2.33%) | 8.46(-3.86%) | 1 | 5.58 | 51.61% | 6.93 | 22.13% | 3.17% | -34.47% | -14.67% | -2.95 | -7.06 | 5.88% | -38.52% | HL K1 K2 | 公告 | |
| 艾森股份 | 53.9(0.77%) | 53.32(-1.08%) | 56.19(5.38%) | 67.43(20%) | 63.23(-6.23%) | 1 | 42.62 | 48.37% | 50.2 | 25.96% | 26.43% | -6.23% | 14.68% | 0 | -9.28 | 27.81% | -6.23% | HL K1 K2 | 公告 | |
| 广宇集团 | 3.77(9.91%) | 3.66(-2.92%) | 3.29(-10.11%) | 3.17(-3.65%) | 3.15(-0.63%) | 1 | 2.9 | 8.72% | 3.31 | -4.96% | 0% | -18.18% | -11.25% | -2.81 | -0.68 | 3.28% | -24.1% | HL K1 K2 | 公告 | |
| 北化股份 | 17.19(1.24%) | 16.92(-1.57%) | 17.4(2.84%) | 17.32(-0.46%) | 16.46(-4.97%) | 1 | 13.79 | 19.39% | 16.7 | -1.43% | 0% | -19.71% | -9.25% | -8.88 | -5.69 | 0.37% | -21.81% | HL K1 K2 | 公告 | |
| 三湘印象 | 4.69(1.96%) | 4.78(1.92%) | 4.91(2.72%) | 5.09(3.67%) | 5.2(2.16%) | 1 | 3.61 | 43.86% | 4.11 | 26.66% | 32.65% | -1.52% | 9.1% | -1.63 | 0 | 34.37% | -4.59% | HL K1 K2 | 公告 | |
| 恒而达 | 56.15(-4.43%) | 54.45(-3.03%) | 53.45(-1.84%) | 51.52(-3.61%) | 49.67(-3.59%) | 1 | 42.05 | 18.11% | 56.06 | -11.4% | 3.48% | -17.61% | -4.38% | -51.63 | -4.02 | 6.75% | -19.18% | HL K1 K2 | 公告 | |
| 天汽模 | 6.99(-0.14%) | 6.89(-1.43%) | 6.93(0.58%) | 7.05(1.73%) | 7.02(-0.43%) | 1 | 6.1 | 15.13% | 7.02 | -0.03% | 11.61% | -3.04% | 2.51% | -1.67 | 0 | 12.68% | -5.01% | HL K1 K2 | 公告 | |
| 华光环能 | 18.05(3.44%) | 17.74(-1.72%) | 18.44(3.95%) | 18.12(-1.74%) | 17.06(-5.85%) | 1 | 12.08 | 41.17% | 15.63 | 9.17% | 5.83% | -10.45% | -3.38% | 0.2 | -1.18 | 7.84% | -12.47% | HL K1 K2 | 公告 | |
| 鹏鼎控股 | 51.55(-2.37%) | 50.75(-1.55%) | 49.78(-1.91%) | 47.89(-3.8%) | 48.64(1.57%) | 1 | 38.11 | 27.63% | 47.27 | 2.89% | 14.96% | -7.88% | 1.9% | -31.22 | 0.67 | 15.23% | -9.08% | HL K1 K2 | 公告 | |
| 今飞凯达 | 5.75(-2.54%) | 5.69(-1.04%) | 5.58(-1.93%) | 5.63(0.9%) | 5.53(-1.78%) | 1 | 4.94 | 11.9% | 5.52 | 0.23% | 4.54% | -10.37% | -3.33% | -3.13 | -0.53 | 5.74% | -17.46% | HL K1 K2 | 公告 | |
| 锡装股份 | 51.34(-1.25%) | 51.38(0.08%) | 52.75(2.67%) | 52.28(-0.89%) | 50.23(-3.92%) | 1 | 39.72 | 26.45% | 47.45 | 5.86% | 0% | -17.25% | -7.3% | -4.26 | -15.81 | 1.07% | -19.76% | HL K1 K2 | 公告 | |
| 嘉泽新能 | 4.24(0.71%) | 4.21(-0.71%) | 4.63(9.98%) | 4.6(-0.65%) | 4.5(-2.17%) | 1 | 3.67 | 22.74% | 4.25 | 5.84% | 8.17% | -5.66% | 2.83% | 0 | -0.77 | 10.57% | -7.98% | HL K1 K2 | 公告 | |
| 海泰发展 | 4.11(0.98%) | 3.95(-3.89%) | 3.9(-1.27%) | 3.96(1.54%) | 3.9(-1.52%) | 1 | 3.59 | 8.61% | 4.12 | -5.24% | 0% | -27.51% | -17.86% | -3.55 | -2.35 | 1.3% | -31.34% | HL K1 K2 | 公告 | |
| 华人健康 | 15.79(1.54%) | 15.04(-4.75%) | 14.81(-1.53%) | 14.94(0.88%) | 16.09(7.7%) | 1 | 12.52 | 28.53% | 14.31 | 12.44% | 18.4% | -7.53% | 4.38% | -13.17 | -1.86 | 19.63% | -10.41% | HL K1 K2 | 公告 | |
| 英 力 特 | 9.52(0%) | 9.78(2.73%) | 9.49(-2.97%) | 9.65(1.69%) | 9.43(-2.28%) | 1 | 8.25 | 14.32% | 9.01 | 4.61% | 8.77% | -8.36% | 1.58% | -0.52 | 0 | 9.14% | -11.04% | HL K1 K2 | 公告 | |
| 新坐标 | 82.38(2.46%) | 81.53(-1.03%) | 81.61(0.1%) | 80.17(-1.76%) | 78.32(-2.31%) | 1 | 47.4 | 65.23% | 58.5 | 33.88% | 11.22% | -4.93% | 1.33% | -20.15 | 0 | 12.27% | -6.53% | HL K1 K2 | 公告 | |
| 惠泉啤酒 | 14.08(-0.64%) | 12.69(-9.87%) | 11.85(-6.62%) | 12.09(2.03%) | 12.48(3.23%) | 1 | 11.3 | 10.44% | 12.29 | 1.55% | 8.24% | -11.93% | 1.78% | -11.8 | -0.51 | 9.09% | -19.95% | HL K1 K2 | 公告 | |
| 建霖家居 | 14.35(2.72%) | 13.33(-7.11%) | 14.66(9.98%) | 13.78(-6%) | 13.16(-4.5%) | 1 | 11.46 | 14.83% | 12.55 | 4.88% | 8.4% | -10.23% | 1.56% | -9.2 | 0 | 8.94% | -14.38% | HL K1 K2 | 公告 | |
| 鲁西化工 | 14.55(-1.56%) | 14.26(-1.99%) | 14.3(0.28%) | 14.89(4.13%) | 14.71(-1.21%) | 1 | 11.68 | 25.89% | 13.21 | 11.36% | 11.19% | -10.41% | -1.42% | -5.5 | -4.12 | 13.5% | -12.34% | HL K1 K2 | 公告 | |
| 棕榈股份 | 2.53(-0.78%) | 2.42(-4.35%) | 2.39(-1.24%) | 2.41(0.84%) | 2.36(-2.07%) | 1 | 2.22 | 6.18% | 2.59 | -9.04% | 0% | -24.6% | -12.31% | -1.04 | -1.12 | 0.43% | -30.59% | HL K1 K2 | 公告 | |
| 兰生股份 | 11.01(0.09%) | 10.7(-2.82%) | 10.55(-1.4%) | 10.59(0.38%) | 10.42(-1.61%) | 1 | 8.87 | 17.47% | 10.6 | -1.71% | 0% | -17.63% | -8.52% | -6.99 | -1.46 | 0.58% | -17.95% | HL K1 K2 | 公告 | |
| 麒盛科技 | 19.63(0.26%) | 19.08(-2.8%) | 20.99(10.01%) | 19.96(-4.91%) | 19.56(-2%) | 1 | 13.61 | 43.73% | 15.87 | 23.27% | 4.26% | -8.77% | -1.01% | -0.23 | -2.75 | 5.16% | -10.73% | HL K1 K2 | 公告 | |
| 鑫科材料 | 3.96(-2.7%) | 4.08(3.03%) | 4.12(0.98%) | 4.09(-0.73%) | 4(-2.2%) | 1 | 3.45 | 15.91% | 3.96 | 1.01% | 13.64% | -2.91% | 4.78% | -0.8 | 0 | 14.29% | -5.88% | HL K1 K2 | 公告 | |
| 宏盛股份 | 49.38(-1.24%) | 46.95(-4.92%) | 46.06(-1.9%) | 46.68(1.35%) | 48.33(3.53%) | 1 | 27.46 | 76.02% | 35.39 | 36.56% | 15.51% | -3.69% | 4.53% | -18.47 | -9.47 | 18.02% | -5.11% | HL K1 K2 | 公告 | |
| 楚环科技 | 24.3(-1.42%) | 23.63(-2.76%) | 23.38(-1.06%) | 23.42(0.17%) | 22.77(-2.78%) | 1 | 20.55 | 10.8% | 23.58 | -3.45% | 0% | -19.51% | -10.11% | -22.62 | -6.07 | 0.31% | -26.83% | HL K1 K2 | 公告 | |
| 康斯特 | 21.05(-0.71%) | 21.34(1.38%) | 25.61(20.01%) | 27.8(8.55%) | 25.97(-6.58%) | 1 | 16.33 | 59% | 19.33 | 34.34% | 35.12% | -6.58% | 22.15% | 0 | 0 | 35.76% | -9.2% | HL K1 K2 | 公告 | |
| 神马股份 | 8.66(2.24%) | 8.43(-2.66%) | 8.38(-0.59%) | 8.4(0.24%) | 8.3(-1.19%) | 1 | 8.5 | -2.39% | 9.74 | -14.79% | 0% | -25.29% | -10.07% | -1.03 | -5.11 | 1.47% | -30.13% | HL K1 K2 | 公告 | |
| 元祖股份 | 13.55(-2.38%) | 13.05(-3.69%) | 13.12(0.54%) | 13.27(1.14%) | 13.28(0.08%) | 1 | 12.38 | 7.3% | 13.36 | -0.62% | 6.24% | -5.14% | 1.62% | -8.34 | -0.21 | 6.75% | -11.82% | HL K1 K2 | 公告 | |
| 大连重工 | 7.26(1.11%) | 7.37(1.52%) | 7.38(0.14%) | 7.44(0.81%) | 7.11(-4.44%) | 1 | 5.84 | 21.75% | 6.74 | 5.53% | 10.58% | -4.44% | 2.97% | -0.8 | 0 | 11.79% | -5.95% | HL K1 K2 | 公告 | |
| 联泓新科 | 19.22(0.16%) | 18.84(-1.98%) | 18.88(0.21%) | 18.57(-1.64%) | 18.22(-1.88%) | 1 | 15.15 | 20.29% | 17.46 | 4.36% | 0% | -18.37% | -7.8% | -0.98 | -4.34 | 1.05% | -22.67% | HL K1 K2 | 公告 | |