|
11-05涨幅
11-06涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比 涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
|||||||||||||||||||||
| 股票 | 11-03 | 11-04 | 11-05 | 11-06 | 新价(11-09) | 涨停数 | 最低价 平均 |
新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与 M30差比 |
5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 资讯 | 收藏 |
| 新亚强 | 11.11(-3.98%) | 11.66(4.95%) | 11.89(1.97%) | 11.48(-3.45%) | 11.6(1.05%) | 1 | 11.53 | 0.62% | 15.03 | -22.84% | 4.41% | -29.23% | -16.18% | -17.51 | -9.18 | 6.91% | -31.64% | HL K1 K2 | 公告 | 资讯 | |
| 视觉中国 | 15.65(0.13%) | 15.97(2.04%) | 16.67(4.38%) | 16.3(-2.22%) | 16.1(-1.23%) | 1 | 18.83 | -14.51% | 22.78 | -29.33% | 13.3% | -4.28% | 0.56% | 0 | -0.9 | 14.59% | -6.23% | HL K1 K2 | 公告 | 资讯 | |
| 海得控制 | 9.75(-1.22%) | 9.91(1.64%) | 10.08(1.72%) | 9.83(-2.48%) | 9.61(-2.24%) | 1 | 10.55 | -8.93% | 11.77 | -18.36% | 2.45% | -15.48% | -5.26% | -8.28 | -0.17 | 7.02% | -15.55% | HL K1 K2 | 公告 | 资讯 | |
| 合富中国 | 10.68(-1.75%) | 10.85(1.59%) | 11.08(2.12%) | 10.85(-2.08%) | 11.15(2.76%) | 1 | 12.83 | -13.12% | 15.82 | -29.53% | 5.99% | -25.32% | -9.19% | -4.61 | -8.38 | 10.83% | -29.79% | HL K1 K2 | 公告 | 资讯 | |
| 华控赛格 | 2.82(-0.7%) | 2.83(0.35%) | 2.87(1.41%) | 2.86(-0.35%) | 2.84(-0.7%) | 1 | 3 | -5.42% | 3.42 | -17.07% | 2.53% | -19.77% | -9.25% | -1.61 | -1.12 | 4.03% | -19.77% | HL K1 K2 | 公告 | 资讯 | |
| 深 赛 格 | 6.44(1.1%) | 6.41(-0.47%) | 6.65(3.74%) | 6.56(-1.35%) | 6.67(1.68%) | 1 | 7.19 | -7.2% | 7.98 | -16.39% | 4.71% | -18.56% | -6.14% | -9.75 | -2.23 | 11.17% | -22.98% | HL K1 K2 | 公告 | 资讯 | |
| 博汇股份 | 16.09(-4.79%) | 15.75(-2.11%) | 15.19(-3.56%) | 14.02(-7.7%) | 14.8(5.56%) | 1 | 12.23 | 21.03% | 15.89 | -6.83% | 26.39% | -26.18% | -1.01% | -31.46 | 0 | 30.63% | -32.05% | HL K1 K2 | 公告 | 资讯 | |
| 箭牌家居 | 6.01(0%) | 6.07(1%) | 6.25(2.97%) | 6.16(-1.44%) | 6.23(1.14%) | 1 | 6.7 | -7.08% | 7.54 | -17.33% | 6.13% | -10.36% | -3.2% | -2.89 | -1.59 | 7.79% | -17.48% | HL K1 K2 | 公告 | 资讯 | |
| 通达动力 | 13.77(-1.08%) | 13.87(0.73%) | 14.04(1.23%) | 13.83(-1.5%) | 13.8(-0.22%) | 1 | 15.25 | -9.5% | 17.23 | -19.89% | 0.51% | -14.13% | -5.11% | -12.79 | -2.33 | 3.45% | -14.5% | HL K1 K2 | 公告 | 资讯 | |
| 森鹰窗业 | 19.02(-8.56%) | 19.35(1.74%) | 20.32(5.01%) | 19.64(-3.35%) | 19.65(0.05%) | 1 | 22.45 | -12.49% | 29.18 | -32.65% | 3.31% | -44.59% | -30.24% | -43.52 | -24.34 | 10.39% | -45.07% | HL K1 K2 | 公告 | 资讯 | |
| 东江环保 | 3.32(1.22%) | 3.35(0.9%) | 3.42(2.09%) | 3.38(-1.17%) | 3.34(-1.18%) | 1 | 3.78 | -11.73% | 4.27 | -21.75% | 3.09% | -17.12% | -6.59% | -1.34 | -1.11 | 4.05% | -22.86% | HL K1 K2 | 公告 | 资讯 | |
| 信濠光电 | 13.01(-4.76%) | 13.76(5.76%) | 14.36(4.36%) | 13.54(-5.71%) | 13.77(1.7%) | 1 | 14.2 | -3.06% | 18.4 | -25.17% | 12.87% | -28.02% | -10.03% | -4.72 | -13.14 | 14.56% | -29.57% | HL K1 K2 | 公告 | 资讯 | |
| 北大医药 | 5.24(-1.87%) | 5.31(1.34%) | 5.46(2.82%) | 5.47(0.18%) | 5.49(0.37%) | 1 | 5.42 | 1.27% | 6.09 | -9.87% | 9.36% | -5.99% | 0.79% | -2.24 | -0.38 | 11.59% | -10.29% | HL K1 K2 | 公告 | 资讯 | |
| 科力远 | 3.64(-9.9%) | 3.41(-6.32%) | 3.6(5.57%) | 3.56(-1.11%) | 3.45(-3.09%) | 1 | 5.41 | -36.28% | 6.39 | -46.02% | 1.17% | -32.35% | -20.29% | -4.18 | -1.65 | 6.81% | -34.03% | HL K1 K2 | 公告 | 资讯 | |
| 弘讯科技 | 9.94(-2.26%) | 9.94(0%) | 10.18(2.41%) | 9.91(-2.65%) | 9.91(0%) | 1 | 11.24 | -11.85% | 13.03 | -23.92% | 0.92% | -8.24% | -3.96% | -4.3 | -0.78 | 7.6% | -10.8% | HL K1 K2 | 公告 | 资讯 | |
| 联环药业 | 12.68(-0.86%) | 12.97(2.29%) | 13.19(1.7%) | 12.86(-2.5%) | 12.84(-0.16%) | 1 | 16.25 | -20.99% | 20.48 | -37.31% | 2.97% | -22.65% | -9.35% | -6.46 | -5.93 | 4.65% | -24.38% | HL K1 K2 | 公告 | 资讯 | |
| 中兴商业 | 5.17(1.37%) | 5.21(0.77%) | 5.3(1.73%) | 5.22(-1.51%) | 5.3(1.53%) | 1 | 5.2 | 1.85% | 5.86 | -9.5% | 7.51% | -8.3% | 0.23% | -0.71 | -0.55 | 9.5% | -12.25% | HL K1 K2 | 公告 | 资讯 | |
| 兴业银锡 | 21.85(-4.25%) | 24.04(10.02%) | 25.93(7.86%) | 24.78(-4.44%) | 24.42(-1.45%) | 1 | 33.8 | -27.75% | 45.27 | -46.06% | 11.76% | -31.15% | -14.62% | -24.16 | -22.71 | 12.9% | -32.15% | HL K1 K2 | 公告 | 资讯 | |
| 腾亚精工 | 14.39(-4.51%) | 15.14(5.21%) | 14.45(-4.56%) | 13.32(-7.82%) | 13.02(-2.25%) | 1 | 13.37 | -2.64% | 16.22 | -19.72% | 0% | -14% | -7.55% | -13.82 | -0.94 | 3.91% | -16.65% | HL K1 K2 | 公告 | 资讯 | |
| 渤海汽车 | 4.24(3.41%) | 4.19(-1.18%) | 4.29(2.39%) | 4.3(0.23%) | 4.42(2.79%) | 1 | 4.28 | 3.23% | 4.87 | -9.16% | 18.82% | 0% | 12.34% | 0 | 0 | 20.44% | -0.67% | HL K1 K2 | 公告 | 资讯 | |
| 恒尚节能 | 15.15(-2.88%) | 15.56(2.71%) | 16.12(3.6%) | 15.8(-1.99%) | 15.78(-0.13%) | 1 | 14.68 | 7.51% | 18.61 | -15.23% | 4.3% | -23.77% | -8.8% | -6.91 | -9.61 | 7.27% | -26.47% | HL K1 K2 | 公告 | 资讯 | |
| 胜利精密 | 2.08(-0.48%) | 2.14(2.88%) | 2.21(3.27%) | 2.18(-1.36%) | 2.16(-0.92%) | 1 | 2.98 | -27.49% | 3.68 | -41.3% | 6.4% | -27.03% | -9.31% | -1.02 | -1.42 | 8% | -27.27% | HL K1 K2 | 公告 | 资讯 | |
| 江苏新能 | 11.3(1.44%) | 11.38(0.71%) | 11.65(2.37%) | 11.7(0.43%) | 11.57(-1.11%) | 1 | 12.15 | -4.8% | 14.61 | -20.81% | 4.8% | -14.49% | -3.92% | -7.75 | -1.89 | 6.05% | -22.24% | HL K1 K2 | 公告 | 资讯 | |
| 澄星股份 | 8.93(-1.98%) | 9.1(1.9%) | 9.51(4.51%) | 9.32(-2%) | 9.22(-1.07%) | 1 | 10.25 | -10.07% | 13.03 | -29.26% | 7.71% | -11% | -1.98% | 0 | -2.73 | 11.22% | -11.77% | HL K1 K2 | 公告 | 资讯 | |
| 拓山重工 | 33.26(-2.18%) | 34.87(4.84%) | 36.09(3.5%) | 34.55(-4.27%) | 38.01(10.01%) | 1 | 41.24 | -7.82% | 48.81 | -22.13% | 14.28% | -20.53% | -5.22% | -24.18 | -25.76 | 17.17% | -21.52% | HL K1 K2 | 公告 | 资讯 | |
| 和顺石油 | 25.67(-4.82%) | 26.98(5.1%) | 27.92(3.48%) | 26.78(-4.08%) | 27.37(2.2%) | 1 | 31.95 | -14.33% | 42.84 | -36.11% | 6.62% | -44.7% | -20.6% | -26.95 | -36.36 | 10.81% | -47.02% | HL K1 K2 | 公告 | 资讯 | |
| 金龙羽 | 20.93(1.95%) | 20.96(0.14%) | 21.71(3.58%) | 21.2(-2.35%) | 21.21(0.05%) | 1 | 23.12 | -8.26% | 27.43 | -22.69% | 8.99% | -21.96% | -6.7% | -12.79 | -8.04 | 11.34% | -26.86% | HL K1 K2 | 公告 | 资讯 | |
| 三和管桩 | 5.18(0.19%) | 5.21(0.58%) | 5.26(0.96%) | 5.19(-1.33%) | 5.17(-0.39%) | 1 | 6.17 | -16.18% | 6.89 | -24.98% | 0.98% | -21.9% | -10.19% | -5.78 | -1.67 | 2.78% | -26.67% | HL K1 K2 | 公告 | 资讯 | |
| 南方传媒 | 15.22(-0.52%) | 15.42(1.31%) | 15.97(3.57%) | 15.83(-0.88%) | 15.24(-3.73%) | 1 | 12.18 | 25.17% | 13.58 | 12.19% | 25.85% | -4.57% | 11.66% | -0.69 | 0 | 27.42% | -5.28% | HL K1 K2 | 公告 | 资讯 | |
| 康希诺 | 66.14(-8.63%) | 71.2(7.65%) | 78.47(10.21%) | 74.2(-5.44%) | 75.33(1.52%) | 1 | 60.25 | 25.04% | 76.84 | -1.97% | 13.89% | -26.61% | -6.13% | -33.98 | -38.78 | 16.07% | -30.25% | HL K1 K2 | 公告 | 资讯 | |
| 迪安诊断 | 19.66(-5.62%) | 20.66(5.09%) | 22.05(6.73%) | 21.44(-2.77%) | 21.45(0.05%) | 1 | 18.17 | 18.04% | 22.17 | -3.26% | 18.12% | -4.88% | 4.28% | -4.15 | 0 | 21.32% | -7.34% | HL K1 K2 | 公告 | 资讯 | |
| 清源股份 | 10.27(3.74%) | 10.23(-0.39%) | 10.93(6.84%) | 10.78(-1.37%) | 10.65(-1.21%) | 1 | 10.93 | -2.59% | 12.41 | -14.21% | 18.33% | -2.56% | 5.56% | 0 | -1.46 | 18.99% | -5.33% | HL K1 K2 | 公告 | 资讯 | |
| 凯格精机 | 53.51(-8.29%) | 58.81(9.9%) | 61.01(3.74%) | 59.12(-3.1%) | 59.25(0.22%) | 1 | 91.21 | -35.04% | 124.39 | -52.37% | 10.73% | -43.37% | -21.68% | -51.26 | -58.73 | 13.29% | -44.87% | HL K1 K2 | 公告 | 资讯 | |
| 巨力索具 | 6.65(-2.64%) | 6.93(4.21%) | 7.04(1.59%) | 6.83(-2.98%) | 6.97(2.05%) | 1 | 9.51 | -26.72% | 13.61 | -48.79% | 7.23% | -19.7% | -4.29% | -0.34 | -3.55 | 11.34% | -21.69% | HL K1 K2 | 公告 | 资讯 | |
| 兴业科技 | 16.66(-4.09%) | 18.33(10.02%) | 18.88(3%) | 18.2(-3.6%) | 18.47(1.48%) | 1 | 15.85 | 16.53% | 21.38 | -13.61% | 10.86% | -16.27% | -7.35% | -20.8 | -5.19 | 15.22% | -19.27% | HL K1 K2 | 公告 | 资讯 | |
| 奥拓电子 | 5.23(-1.69%) | 5.27(0.76%) | 5.39(2.28%) | 5.23(-2.97%) | 5.23(0%) | 1 | 5.89 | -11.18% | 6.7 | -21.91% | 4.81% | -11.21% | -2.62% | -3.48 | 0 | 8.73% | -16.59% | HL K1 K2 | 公告 | 资讯 | |
| 兴瑞科技 | 18.52(-3.29%) | 19.34(4.43%) | 19.76(2.17%) | 19.41(-1.77%) | 19.43(0.1%) | 1 | 24.65 | -21.19% | 31.68 | -38.66% | 5.6% | -35.77% | -13.71% | -8.97 | -20.36 | 6.76% | -36.94% | HL K1 K2 | 公告 | 资讯 | |
| 新赛股份 | 4.01(-0.25%) | 4.09(2%) | 4.16(1.71%) | 4.58(10.1%) | 4.96(8.3%) | 1 | 4.2 | 18.15% | 5.42 | -8.44% | 24.94% | -17.74% | 1.8% | -2.65 | -3.99 | 30.18% | -20.26% | HL K1 K2 | 公告 | 资讯 | |
| 广日股份 | 7.59(1.07%) | 7.59(0%) | 7.6(0.13%) | 7.56(-0.53%) | 7.55(-0.13%) | 1 | 7.91 | -4.61% | 8.62 | -12.42% | 4.86% | -5.63% | -0.65% | -0.32 | -0.63 | 5.45% | -7.25% | HL K1 K2 | 公告 | 资讯 | |
| 喜悦智行 | 10.12(-2.22%) | 10.32(1.98%) | 10.62(2.91%) | 10.31(-2.92%) | 10.13(-1.75%) | 1 | 12.52 | -19.11% | 15.66 | -35.32% | 0.1% | -31.55% | -17.46% | -9.4 | -8.22 | 3.37% | -33.57% | HL K1 K2 | 公告 | 资讯 | |
| 电广传媒 | 6.44(-2.28%) | 6.59(2.33%) | 6.83(3.64%) | 6.75(-1.17%) | 6.65(-1.48%) | 1 | 7.79 | -14.58% | 9.09 | -26.86% | 11.02% | -8.15% | -1.96% | -1.56 | -0.76 | 12.33% | -9.28% | HL K1 K2 | 公告 | 资讯 | |
| 福事特 | 38.81(0.81%) | 40.8(5.13%) | 40.9(0.25%) | 40.78(-0.29%) | 41.67(2.18%) | 1 | 36.05 | 15.59% | 43.98 | -5.26% | 29.01% | -1.14% | 11.32% | 0 | 0 | 32.71% | -3.09% | HL K1 K2 | 公告 | 资讯 | |
| 神力股份 | 12.39(-3.8%) | 12.79(3.23%) | 13.16(2.89%) | 12.66(-3.8%) | 12.89(1.82%) | 1 | 12.4 | 3.94% | 14.4 | -10.5% | 4.04% | -25.62% | -13.06% | -12.2 | -8.4 | 7.24% | -26.26% | HL K1 K2 | 公告 | 资讯 | |
| 金杯汽车 | 3.18(-0.93%) | 3.18(0%) | 3.23(1.57%) | 3.16(-2.17%) | 3.48(10.13%) | 1 | 3.6 | -3.31% | 3.98 | -12.62% | 10.13% | -6.7% | 1.73% | -0.9 | -0.91 | 12.26% | -10.54% | HL K1 K2 | 公告 | 资讯 | |
| 华联控股 | 3.23(0%) | 3.26(0.93%) | 3.34(2.45%) | 3.29(-1.5%) | 3.26(-0.91%) | 1 | 4.33 | -24.73% | 5.12 | -36.38% | 1.87% | -22.57% | -10.47% | -1.68 | -1.94 | 3.82% | -24.71% | HL K1 K2 | 公告 | 资讯 | |
| 北化股份 | 20.45(-0.54%) | 21.43(4.79%) | 21.81(1.77%) | 21.9(0.41%) | 21.62(-1.28%) | 1 | 20.07 | 7.7% | 23.87 | -9.42% | 9.41% | -20.89% | -7.21% | -13.73 | -12.8 | 12.31% | -23.6% | HL K1 K2 | 公告 | 资讯 | |
| 中农立华 | 9.83(0.2%) | 9.89(0.61%) | 10(1.11%) | 10(0%) | 9.99(-0.1%) | 1 | 10.92 | -8.49% | 12.24 | -18.41% | 3.74% | -17.91% | -7.51% | -5.17 | -4.49 | 4.94% | -25.39% | HL K1 K2 | 公告 | 资讯 | |
| 朗特智能 | 27.61(-2.09%) | 28.2(2.14%) | 28.53(1.17%) | 27.17(-4.77%) | 28.07(3.31%) | 1 | 26.12 | 7.46% | 31.81 | -11.76% | 11.97% | -18.09% | 0.06% | -20.75 | 0 | 15.32% | -18.09% | HL K1 K2 | 公告 | 资讯 | |
| 天汽模 | 6.01(-2.28%) | 6.03(0.33%) | 6.28(4.15%) | 6.09(-3.03%) | 6.04(-0.82%) | 1 | 6.06 | -0.33% | 6.96 | -13.16% | 12.27% | -4.28% | 3.77% | -1.26 | 0 | 15.71% | -7.93% | HL K1 K2 | 公告 | 资讯 | |
| 菲林格尔 | 21.69(-2.08%) | 23.41(7.93%) | 24.42(4.31%) | 24.29(-0.53%) | 24.51(0.91%) | 1 | 32.57 | -24.75% | 42.16 | -41.86% | 13% | -37.28% | -9.81% | -18.89 | -24.19 | 15.18% | -38.11% | HL K1 K2 | 公告 | 资讯 | |
| 亚普股份 | 14.69(-0.27%) | 14.84(1.02%) | 15.18(2.29%) | 15.29(0.72%) | 15.31(0.13%) | 1 | 17.48 | -12.41% | 19.82 | -22.74% | 12.24% | -1.54% | 4.44% | -2.85 | 0 | 12.24% | -3.59% | HL K1 K2 | 公告 | 资讯 | |
| 博迁新材 | 67.79(-5.41%) | 74.57(10%) | 79.28(6.32%) | 74.97(-5.44%) | 76.17(1.6%) | 1 | 102.99 | -26.04% | 154.12 | -50.58% | 12.36% | -46.1% | -21.25% | -56.03 | -68.94 | 15.41% | -48.69% | HL K1 K2 | 公告 | 资讯 | |
| 宿迁联盛 | 12.02(-3.3%) | 12.88(7.15%) | 13.43(4.27%) | 13.07(-2.68%) | 13.21(1.07%) | 1 | 10.06 | 31.25% | 13.84 | -4.53% | 9.9% | -18.81% | -2.21% | -1.91 | -5.96 | 12.81% | -20.8% | HL K1 K2 | 公告 | 资讯 | |
| 宁波中百 | 13(-5.45%) | 13.36(2.77%) | 13.75(2.92%) | 13.2(-4%) | 13.08(-0.91%) | 1 | 13.7 | -4.54% | 17.17 | -23.83% | 0.62% | -46.04% | -20.24% | -9.85 | -17.46 | 4.89% | -47.28% | HL K1 K2 | 公告 | 资讯 | |
| 康弘药业 | 19.56(1.14%) | 20.25(3.53%) | 22.28(10.02%) | 23.01(3.28%) | 23.45(1.91%) | 1 | 22 | 6.61% | 25.31 | -7.35% | 24.73% | 0% | 15.48% | 0 | -2.26 | 26.08% | -6.16% | HL K1 K2 | 公告 | 资讯 | |
| 新坐标 | 34.5(-5.66%) | 36.86(6.84%) | 37.9(2.82%) | 36.1(-4.75%) | 39.16(8.48%) | 1 | 62.38 | -37.23% | 78.88 | -50.35% | 13.51% | -19.56% | -3.75% | -21.64 | -21.85 | 17.95% | -22.7% | HL K1 K2 | 公告 | 资讯 | |
| 国轩高科 | 23.61(2.21%) | 24.15(2.29%) | 25.08(3.85%) | 24.9(-0.72%) | 24.42(-1.93%) | 1 | 29.49 | -17.18% | 33.89 | -27.95% | 7.81% | -21.98% | -8.16% | -16.61 | -9.51 | 9.9% | -24.02% | HL K1 K2 | 公告 | 资讯 | |
| 湖南黄金 | 17.56(-1.18%) | 19.32(10.02%) | 20.24(4.76%) | 20.13(-0.54%) | 20.22(0.45%) | 1 | 23.11 | -12.5% | 29.63 | -31.77% | 15.15% | -21.51% | -6.52% | -15.2 | -14.17 | 17.83% | -21.41% | HL K1 K2 | 公告 | 资讯 | |
| 通用电梯 | 12.82(-5.74%) | 13.39(4.45%) | 13.6(1.57%) | 14.41(5.96%) | 14.11(-2.08%) | 1 | 12.36 | 14.17% | 15.71 | -10.17% | 10.06% | -26.55% | -7.75% | -7.61 | -9.84 | 14.16% | -26.55% | HL K1 K2 | 公告 | 资讯 | |
| 金杨精密 | 30.48(-2.28%) | 31.05(1.87%) | 31.64(1.9%) | 30.05(-5.03%) | 31.94(6.29%) | 1 | 25.66 | 24.47% | 30.37 | 5.17% | 15.85% | 0% | 6.6% | -5.65 | -0.87 | 27.66% | -5.53% | HL K1 K2 | 公告 | 资讯 | |
| 洁特生物 | 21.12(-7.97%) | 22.71(7.53%) | 23.6(3.92%) | 22.37(-5.21%) | 23.08(3.17%) | 1 | 16.06 | 43.68% | 20.16 | 14.49% | 9.8% | -21.09% | -5.4% | -7.81 | -11.1 | 14.26% | -24.53% | HL K1 K2 | 公告 | 资讯 | |
| 亚太股份 | 9.14(-1.51%) | 9.35(2.3%) | 9.41(0.64%) | 9.44(0.32%) | 9.37(-0.74%) | 1 | 11.18 | -16.18% | 12.73 | -26.42% | 13.03% | -6.02% | 2.18% | -0.82 | -0.7 | 14.97% | -7.96% | HL K1 K2 | 公告 | 资讯 | |
| 山东路桥 | 6.18(-1.28%) | 6.31(2.1%) | 6.39(1.27%) | 6.63(3.76%) | 6.4(-3.47%) | 1 | 5.44 | 17.75% | 5.93 | 7.99% | 27.49% | -4.9% | 5.07% | -0.29 | -0.74 | 28.26% | -6.02% | HL K1 K2 | 公告 | 资讯 | |
| 威马农机 | 28.5(-0.14%) | 28.56(0.21%) | 29.14(2.03%) | 28.31(-2.85%) | 28.42(0.39%) | 1 | 28.81 | -1.35% | 32.45 | -12.42% | 9.06% | -7.28% | 0.86% | -2.03 | -0.57 | 11.02% | -8.29% | HL K1 K2 | 公告 | 资讯 | |
| 英特集团 | 9.83(0.1%) | 9.76(-0.71%) | 9.88(1.23%) | 9.77(-1.11%) | 9.72(-0.51%) | 1 | 10.03 | -3.11% | 11.15 | -12.85% | 2.86% | -7.6% | -2.05% | -2.34 | -0.42 | 5.88% | -8.73% | HL K1 K2 | 公告 | 资讯 | |
| 联德股份 | 27.88(-3.6%) | 29.83(6.99%) | 29.85(0.07%) | 28.46(-4.66%) | 28.91(1.58%) | 1 | 39.28 | -26.4% | 52.65 | -45.09% | 3.69% | -29.66% | -13.73% | -20.1 | -23.29 | 5.59% | -30.94% | HL K1 K2 | 公告 | 资讯 | |
| 中谷物流 | 12.83(-0.7%) | 12.96(1.01%) | 12.67(-2.24%) | 12.62(-0.39%) | 12.45(-1.35%) | 1 | 10.44 | 19.29% | 11.7 | 6.38% | 10.86% | -3.94% | 2.8% | -5.37 | 0 | 12.06% | -5.32% | HL K1 K2 | 公告 | 资讯 | |
| 欧晶科技 | 16.84(1.69%) | 17.33(2.91%) | 19.06(9.98%) | 18.13(-4.88%) | 17.7(-2.37%) | 1 | 19.81 | -10.64% | 23.41 | -24.38% | 8.66% | -9.18% | -1.71% | 0 | -5.31 | 12.03% | -11.19% | HL K1 K2 | 公告 | 资讯 | |
| 天普股份 | 47.12(-1.73%) | 47.98(1.83%) | 49.49(3.15%) | 47.71(-3.6%) | 50.42(5.68%) | 1 | 91.19 | -44.71% | 112.11 | -55.03% | 7% | -19.37% | -5.51% | -25.94 | -25.84 | 8.43% | -21.21% | HL K1 K2 | 公告 | 资讯 | |
| 山东威达 | 10.12(-1.75%) | 10.45(3.26%) | 10.68(2.2%) | 10.41(-2.53%) | 10.54(1.25%) | 1 | 11.62 | -9.28% | 13.15 | -19.88% | 4.98% | -7.87% | -1.59% | -4.07 | -1.79 | 9.68% | -11.58% | HL K1 K2 | 公告 | 资讯 | |
| 锦和商管 | 7.57(0%) | 7.48(-1.19%) | 8.23(10.03%) | 8.01(-2.67%) | 8.45(5.49%) | 1 | 7.46 | 13.23% | 9.31 | -9.26% | 13.42% | -15.5% | -2.54% | -4.42 | -4.78 | 17.85% | -17.96% | HL K1 K2 | 公告 | 资讯 | |
| 横河精密 | 17.9(-5.29%) | 18.27(2.07%) | 19.09(4.49%) | 18.32(-4.03%) | 18.8(2.62%) | 1 | 21.98 | -14.48% | 27.22 | -30.93% | 28.24% | -10.22% | 7.86% | -9.91 | 0 | 29.92% | -10.48% | HL K1 K2 | 公告 | 资讯 | |
| 美能能源 | 8.73(-0.91%) | 8.72(-0.11%) | 8.9(2.06%) | 8.82(-0.9%) | 9.05(2.61%) | 1 | 9.51 | -4.86% | 11.36 | -20.32% | 4.02% | -18.03% | -7.6% | -8.56 | -3.17 | 7.35% | -22.38% | HL K1 K2 | 公告 | 资讯 | |
| 亚香股份 | 23.98(-2.32%) | 24.2(0.92%) | 25.2(4.13%) | 24.53(-2.66%) | 24.65(0.49%) | 1 | 30.79 | -19.93% | 36.64 | -32.72% | 4.01% | -26.31% | -12.63% | -23.68 | -16.18 | 7.5% | -28.07% | HL K1 K2 | 公告 | 资讯 | |
| 爱丽家居 | 16.75(-5.42%) | 17.38(3.76%) | 17.85(2.7%) | 17.48(-2.07%) | 17.88(2.29%) | 1 | 14.52 | 23.11% | 18.47 | -3.2% | 6.75% | -46.71% | -22.25% | -25.58 | -28.41 | 12.45% | -47.4% | HL K1 K2 | 公告 | 资讯 | |
| 康辰药业 | 24.54(-0.77%) | 25.05(2.08%) | 25.88(3.31%) | 25.65(-0.89%) | 25.45(-0.78%) | 1 | 31.44 | -19.05% | 36.55 | -30.37% | 3.71% | -20.74% | -8.67% | -12.14 | -10.51 | 5.78% | -22.88% | HL K1 K2 | 公告 | 资讯 | |
| 千金药业 | 10.78(0.75%) | 10.8(0.19%) | 10.87(0.65%) | 10.66(-1.93%) | 10.6(-0.56%) | 1 | 10.02 | 5.82% | 11.41 | -7.08% | 3.52% | -20.84% | -6.1% | -1.31 | -4.33 | 5.37% | -26.08% | HL K1 K2 | 公告 | 资讯 | |
| 巨人网络 | 21.49(3.92%) | 21.66(0.79%) | 21.74(0.37%) | 21.29(-2.07%) | 20.76(-2.49%) | 1 | 27.11 | -23.43% | 32.05 | -35.22% | 10.43% | -14.67% | -4.24% | -0.22 | -7.87 | 10.78% | -15.44% | HL K1 K2 | 公告 | 资讯 | |
| 万凯新材 | 15.47(-3.85%) | 16.27(5.17%) | 16.48(1.29%) | 15.67(-4.92%) | 15.71(0.26%) | 1 | 19.43 | -19.14% | 23.44 | -32.97% | 6.44% | -10.74% | -3.47% | -7.29 | -2.73 | 13.59% | -13.92% | HL K1 K2 | 公告 | 资讯 | |
| 中持股份 | 11.39(-2.15%) | 11.82(3.78%) | 12.23(3.47%) | 11.77(-3.76%) | 11.76(-0.08%) | 1 | 11.39 | 3.22% | 13.77 | -14.57% | 8.49% | -22.99% | -6.84% | -3.01 | -7.1 | 10.84% | -26.77% | HL K1 K2 | 公告 | 资讯 | |