|
09-17涨幅
09-18涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 09-15 | 09-16 | 09-17 | 09-18 | 新价(09-19) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 电工合金 | 17.61(-3.14%) | 17.42(-1.08%) | 19.49(11.88%) | 17.55(-9.95%) | 17.11(-2.51%) | 1 | 11.03 | 55.12% | 13.75 | 24.4% | 19.15% | -12.21% | 8.17% | -12.08 | 0 | 22.04% | -14.83% | HL K1 K2 | 公告 | |
| 比依股份 | 20.59(-1.01%) | 22.65(10%) | 22.1(-2.43%) | 21.39(-3.21%) | 20.8(-2.76%) | 1 | 16.26 | 27.93% | 19.38 | 7.32% | 13.6% | -8.17% | 0.13% | -2.83 | -1 | 13.6% | -11.49% | HL K1 K2 | 公告 | |
| 美诺华 | 24.15(-1.39%) | 23.99(-0.66%) | 23.61(-1.58%) | 23.29(-1.36%) | 22.73(-2.4%) | 1 | 15.73 | 44.49% | 18.57 | 22.38% | 0% | -23.67% | -13.4% | -11.55 | -9.42 | 0.75% | -27.03% | HL K1 K2 | 公告 | |
| 兴化股份 | 4.06(3.84%) | 4.05(-0.25%) | 4.11(1.48%) | 3.99(-2.92%) | 3.91(-2.01%) | 1 | 3.28 | 19.11% | 3.74 | 4.57% | 12.36% | -4.87% | 1.97% | 0 | -0.17 | 12.68% | -9.07% | HL K1 K2 | 公告 | |
| 振东制药 | 7.51(-2.97%) | 7.54(0.4%) | 7.4(-1.86%) | 7.58(2.43%) | 7.36(-2.9%) | 1 | 4.73 | 55.6% | 5.86 | 25.5% | 1.52% | -22.12% | -10.95% | -6.2 | -2.85 | 1.38% | -28.33% | HL K1 K2 | 公告 | |
| 动力新科 | 6.66(-1.04%) | 6.68(0.3%) | 6.71(0.45%) | 6.92(3.13%) | 7.1(2.6%) | 1 | 5.41 | 31.17% | 6.39 | 11.11% | 10.94% | -9.55% | 2.59% | -0.3 | -1.51 | 11.64% | -13.1% | HL K1 K2 | 公告 | |
| 吉鑫科技 | 4.79(-1.64%) | 4.94(3.13%) | 5.15(4.25%) | 4.95(-3.88%) | 4.77(-3.64%) | 1 | 3.45 | 38.19% | 3.96 | 20.57% | 13.57% | -7.38% | 5.1% | -1.15 | 0 | 13.84% | -11.34% | HL K1 K2 | 公告 | |
| 友好集团 | 7.23(-0.55%) | 7.29(0.83%) | 7.09(-2.74%) | 6.87(-3.1%) | 6.96(1.31%) | 1 | 6.19 | 12.42% | 7.5 | -7.22% | 6.58% | -7.57% | -1.58% | -4.21 | -0.42 | 7.08% | -11.34% | HL K1 K2 | 公告 | |
| 光洋股份 | 12.49(-1.11%) | 12.93(3.52%) | 12.95(0.15%) | 13.32(2.86%) | 13.82(3.75%) | 1 | 10.3 | 34.16% | 12.07 | 14.48% | 24.5% | 0% | 11.74% | 0 | 0 | 25.29% | -3.02% | HL K1 K2 | 公告 | |
| 天齐锂业 | 45.31(2.91%) | 44.49(-1.81%) | 44.79(0.67%) | 43.15(-3.66%) | 45.01(4.31%) | 1 | 32.7 | 37.66% | 36.91 | 21.95% | 10.24% | -4.92% | 2.31% | -9.49 | 0 | 8.98% | -9.38% | HL K1 K2 | 公告 | |
| 中捷资源 | 3.04(1%) | 3.07(0.99%) | 3.04(-0.98%) | 2.91(-4.28%) | 2.77(-4.81%) | 1 | 2.33 | 18.79% | 2.64 | 5% | 16.88% | -9.77% | 5.48% | -2.75 | 0 | 18.88% | -12.89% | HL K1 K2 | 公告 | |
| 福耀玻璃 | 71.35(0.42%) | 72.35(1.4%) | 74.2(2.56%) | 73.06(-1.54%) | 72.35(-0.97%) | 1 | 42.72 | 69.36% | 48.58 | 48.92% | 30.45% | -2.49% | 11.67% | 0 | 0 | 31.43% | -2.99% | HL K1 K2 | 公告 | |
| 珠海中富 | 2.99(-8.28%) | 3.03(1.34%) | 3.07(1.32%) | 2.99(-2.61%) | 2.88(-3.68%) | 1 | 2.74 | 5.11% | 3.18 | -9.41% | 7.87% | -12.99% | -1.68% | -2.71 | 0.07 | 9.92% | -13.25% | HL K1 K2 | 公告 | |
| 长龄液压 | 47.46(6.27%) | 48.52(2.23%) | 53.37(10%) | 57.02(6.84%) | 55.45(-2.75%) | 1 | 30.77 | 80.21% | 36.9 | 50.26% | 30.75% | -2.75% | 21.24% | 0 | 0 | 31.4% | -3.19% | HL K1 K2 | 公告 | |
| 大业股份 | 11.94(10.05%) | 11.71(-1.93%) | 11.55(-1.37%) | 11.3(-2.16%) | 11.2(-0.88%) | 1 | 8.62 | 29.88% | 11.03 | 1.51% | 14.05% | -6.2% | 5.2% | 0 | 0 | 14.87% | -7.82% | HL K1 K2 | 公告 | |
| 万马股份 | 18(2.56%) | 18.66(3.67%) | 18.04(-3.32%) | 18.2(0.89%) | 18.7(2.75%) | 1 | 11.69 | 59.99% | 14.16 | 32.09% | 22.78% | 0% | 14.01% | 0 | 0 | 25.5% | -3.71% | HL K1 K2 | 公告 | |
| 福莱新材 | 34.2(-0.29%) | 35.85(4.82%) | 35.76(-0.25%) | 37.15(3.89%) | 36.73(-1.13%) | 1 | 24.44 | 50.28% | 31.82 | 15.43% | 21.46% | -1.13% | 10.24% | 0 | -0.97 | 22.84% | -6.54% | HL K1 K2 | 公告 | |
| 软控股份 | 8.88(0.34%) | 8.95(0.79%) | 8.89(-0.67%) | 8.82(-0.79%) | 8.61(-2.38%) | 1 | 8 | 7.56% | 9.01 | -4.44% | 6.43% | -7.42% | -1.28% | -0.93 | -0.05 | 8.03% | -7.42% | HL K1 K2 | 公告 | |
| 联化科技 | 11.35(0.62%) | 11.19(-1.41%) | 11.05(-1.25%) | 10.87(-1.63%) | 10.85(-0.18%) | 1 | 7.48 | 44.97% | 8.98 | 20.85% | 9.6% | -10.55% | 0.09% | -1.27 | 0 | 10.71% | -15.37% | HL K1 K2 | 公告 | |
| 爱仕达 | 16.99(1.86%) | 16.49(-2.94%) | 16.29(-1.21%) | 15.83(-2.82%) | 15.39(-2.78%) | 1 | 13.89 | 10.84% | 17.19 | -10.48% | 3.57% | -13.2% | -3.72% | -11.85 | -0.77 | 5.19% | -16.18% | HL K1 K2 | 公告 | |
| 小崧股份 | 10.46(6.63%) | 10.23(-2.2%) | 10.1(-1.27%) | 9.74(-3.56%) | 9.54(-2.05%) | 1 | 7.16 | 33.17% | 8.35 | 14.2% | 18.66% | -8.8% | 2.83% | -2.46 | 0 | 18.22% | -10.51% | HL K1 K2 | 公告 | |
| 亨通光电 | 20.08(-2.33%) | 20.14(0.3%) | 20.2(0.3%) | 22.22(10%) | 22.9(3.06%) | 1 | 15.72 | 45.71% | 17.61 | 30.03% | 34.94% | 0% | 17.08% | 0 | 0 | 32.75% | -3.98% | HL K1 K2 | 公告 | |
| 华明装备 | 18.92(1.18%) | 18.9(-0.11%) | 19.42(2.75%) | 19.62(1.03%) | 19.75(0.66%) | 1 | 15.78 | 25.12% | 17.27 | 14.35% | 10.27% | -2.81% | 3.64% | 0 | -1.61 | 9.84% | -3.94% | HL K1 K2 | 公告 | |
| 普路通 | 9.38(0.43%) | 9.66(2.99%) | 9.45(-2.17%) | 9.08(-3.92%) | 9.07(-0.11%) | 1 | 7.42 | 22.27% | 8.65 | 4.89% | 7.98% | -7.45% | 0.32% | -1.34 | 0 | 11.29% | -9.84% | HL K1 K2 | 公告 | |
| 歌尔股份 | 34.11(5.47%) | 33.44(-1.96%) | 33.2(-0.72%) | 32.82(-1.14%) | 32.62(-0.61%) | 1 | 23.93 | 36.32% | 28.09 | 16.13% | 42.69% | -11.17% | 5.91% | -8.76 | 0 | 41.76% | -12.24% | HL K1 K2 | 公告 | |
| 弘元绿能 | 22.9(-1.59%) | 22.77(-0.57%) | 22.78(0.04%) | 21.91(-3.82%) | 21.72(-0.87%) | 1 | 15.99 | 35.83% | 18.58 | 16.88% | 20.6% | -13.88% | 2.09% | -18.84 | 0 | 21.21% | -15.16% | HL K1 K2 | 公告 | |
| 赛维时代 | 23.72(-0.25%) | 25.08(5.73%) | 24.64(-1.75%) | 25(1.46%) | 25.5(2%) | 1 | 21.09 | 20.91% | 24.13 | 5.67% | 23.97% | 0% | 12.7% | 0 | 0 | 24.21% | -3.04% | HL K1 K2 | 公告 | |
| 东鹏控股 | 7.11(-0.7%) | 7.11(0%) | 7.25(1.97%) | 7.03(-3.03%) | 7.19(2.28%) | 1 | 5.89 | 22% | 6.46 | 11.36% | 19.63% | -4.26% | 6.36% | -0.22 | 0 | 20.44% | -7.94% | HL K1 K2 | 公告 | |
| 耀皮玻璃 | 6.86(-1.58%) | 6.99(1.9%) | 7.16(2.43%) | 6.95(-2.93%) | 7(0.72%) | 1 | 5.48 | 27.78% | 6.13 | 14.14% | 16.28% | -3.58% | 6.92% | -0.38 | 0 | 17.06% | -7.65% | HL K1 K2 | 公告 | |
| 易明医药 | 19.28(-1.98%) | 19.48(1.04%) | 19.41(-0.36%) | 20.78(7.06%) | 20.58(-0.96%) | 1 | 12.8 | 60.79% | 16.02 | 28.49% | 8.72% | -20.05% | -2.61% | -1.05 | -9.49 | 9% | -23.29% | HL K1 K2 | 公告 | |
| 科泰电源 | 38.57(-1.23%) | 38.97(1.04%) | 39.37(1.03%) | 38.37(-2.54%) | 37.39(-2.55%) | 1 | 22.76 | 64.27% | 32.72 | 14.27% | 19.61% | -25.07% | -5.89% | -14.14 | -22.89 | 18.59% | -26.66% | HL K1 K2 | 公告 | |
| 蓝帆医疗 | 5.83(-1.19%) | 5.95(2.06%) | 5.91(-0.67%) | 5.82(-1.52%) | 5.76(-1.03%) | 1 | 5.25 | 9.75% | 5.72 | 0.62% | 0% | -14.54% | -6.16% | -0.93 | -1.27 | 0.52% | -15.91% | HL K1 K2 | 公告 | |
| 杉杉股份 | 14.31(-3.18%) | 14.4(0.63%) | 15.48(7.5%) | 15.21(-1.74%) | 14.13(-7.1%) | 1 | 8.08 | 74.84% | 9.46 | 49.41% | 27.18% | -8.72% | 13.51% | -7.41 | 0 | 30.23% | -9.77% | HL K1 K2 | 公告 | |
| 中大力德 | 103.02(10.01%) | 105.6(2.5%) | 105.47(-0.12%) | 102.8(-2.53%) | 97.13(-5.52%) | 1 | 51.87 | 87.27% | 70.32 | 38.12% | 12.22% | -8.02% | 0.57% | 0 | -7.83 | 14.27% | -11.18% | HL K1 K2 | 公告 | |
| 华智数媒 | 11.14(2.3%) | 10.91(-2.06%) | 10.85(-0.55%) | 10.63(-2.03%) | 10.65(0.19%) | 1 | 9.63 | 10.58% | 11.12 | -4.23% | 11.17% | -7.95% | 1.22% | -2.04 | -0.55 | 11.52% | -12.92% | HL K1 K2 | 公告 | |
| 奥特佳 | 3.46(1.76%) | 3.48(0.58%) | 3.51(0.86%) | 3.42(-2.56%) | 3.26(-4.68%) | 1 | 2.9 | 12.48% | 3.21 | 1.7% | 11.64% | -7.12% | 3.93% | -1.6 | 0 | 11.64% | -10.68% | HL K1 K2 | 公告 | |
| 松芝股份 | 8.69(0.58%) | 9.06(4.26%) | 9.12(0.66%) | 8.85(-2.96%) | 8.66(-2.15%) | 1 | 6.98 | 24.15% | 7.76 | 11.55% | 2.97% | -9.98% | -3.45% | -0.1 | -1.6 | 4.59% | -15.1% | HL K1 K2 | 公告 | |
| 盟固利 | 27.57(-1.92%) | 28.12(1.99%) | 29.53(5.01%) | 29(-1.79%) | 27.37(-5.62%) | 1 | 20.35 | 34.52% | 24.45 | 11.93% | 27.48% | -7.31% | 13.26% | -8.42 | 0 | 31.97% | -11.14% | HL K1 K2 | 公告 | |
| 丰元股份 | 14.34(0.14%) | 14.24(-0.7%) | 14.07(-1.19%) | 13.71(-2.56%) | 13.69(-0.15%) | 1 | 11.92 | 14.81% | 13.53 | 1.2% | 8.14% | -9.34% | 0.57% | -6.79 | 0 | 11.76% | -14.81% | HL K1 K2 | 公告 | |
| 丰山集团 | 15.11(0%) | 15.1(-0.07%) | 14.91(-1.26%) | 14.57(-2.28%) | 16.03(10.02%) | 1 | 12.46 | 28.6% | 14.08 | 13.86% | 10.02% | -7.93% | 2.3% | -0.87 | -3.27 | 11.09% | -8.5% | HL K1 K2 | 公告 | |
| 西子洁能 | 15.14(3.06%) | 15.24(0.66%) | 15.06(-1.18%) | 14.76(-1.99%) | 15.61(5.76%) | 1 | 11.46 | 36.21% | 13.23 | 17.95% | 22.05% | -3.22% | 6.89% | 0 | -1.67 | 24.58% | -5.39% | HL K1 K2 | 公告 | |
| 拓维信息 | 37.65(1.24%) | 39.18(4.06%) | 38.48(-1.79%) | 39.25(2%) | 39.24(-0.03%) | 1 | 25.47 | 54.05% | 32.66 | 20.16% | 25.21% | -11.02% | 7.87% | -10.96 | 0 | 28.66% | -13.63% | HL K1 K2 | 公告 | |
| 三晖电气 | 24.87(-1.27%) | 24.57(-1.21%) | 24.22(-1.42%) | 24.82(2.48%) | 23.87(-3.83%) | 1 | 15.98 | 49.35% | 19.8 | 20.57% | 0% | -20.49% | -7.72% | -16.06 | -1.73 | 2.89% | -23.49% | HL K1 K2 | 公告 | |
| 丽人丽妆 | 10.18(-1.74%) | 11.2(10.02%) | 11.03(-1.52%) | 10.75(-2.54%) | 11.28(4.93%) | 1 | 8.39 | 34.5% | 10.5 | 7.46% | 17.87% | 0% | 9.94% | 0 | 0 | 18.86% | -4.65% | HL K1 K2 | 公告 | |
| 和胜股份 | 19.43(0.26%) | 19.57(0.72%) | 20.21(3.27%) | 19.31(-4.45%) | 18.98(-1.71%) | 1 | 15.67 | 21.09% | 18.34 | 3.52% | 2.37% | -12.53% | -3.47% | -5.52 | -0.8 | 2.93% | -12.94% | HL K1 K2 | 公告 | |
| 海正生材 | 16.46(3.39%) | 15.83(-3.83%) | 15.65(-1.14%) | 15.19(-2.94%) | 14.56(-4.15%) | 1 | 10.66 | 36.64% | 12.12 | 20.1% | 11.06% | -12.81% | -2.57% | -8.79 | 0 | 11.66% | -17.41% | HL K1 K2 | 公告 | |
| 天洋新材 | 8.24(10.01%) | 8.02(-2.67%) | 8(-0.25%) | 7.69(-3.87%) | 7.54(-1.95%) | 1 | 6.7 | 12.49% | 7.82 | -3.59% | 5.9% | -8.5% | -1.41% | 0 | -1.13 | 6.35% | -14.03% | HL K1 K2 | 公告 | |
| 浙江美大 | 6.86(0.44%) | 7.07(3.06%) | 7.78(10.04%) | 7.88(1.29%) | 7.6(-3.55%) | 1 | 6.96 | 9.21% | 7.6 | 0.06% | 12.43% | -3.55% | 8.03% | 0 | -0.19 | 13.1% | -6.63% | HL K1 K2 | 公告 | |
| 益佰制药 | 4.34(0.46%) | 4.41(1.61%) | 4.4(-0.23%) | 4.31(-2.05%) | 4.22(-2.09%) | 1 | 3.7 | 14.11% | 4.06 | 4.01% | 1.93% | -9.64% | -3.4% | -0.29 | -0.52 | 2.18% | -14.23% | HL K1 K2 | 公告 | |
| 科华控股 | 13.39(-0.3%) | 13.52(0.97%) | 13.51(-0.07%) | 13.63(0.89%) | 13.26(-2.71%) | 1 | 11.2 | 18.39% | 12.58 | 5.38% | 5.41% | -14.62% | -2.94% | -1.78 | -1.22 | 6% | -17.89% | HL K1 K2 | 公告 | |
| 明阳电气 | 42.82(-1.29%) | 43.37(1.28%) | 43.99(1.43%) | 44.58(1.34%) | 43.38(-2.69%) | 1 | 40.21 | 7.89% | 46.15 | -6.01% | 14.52% | -3.56% | 0.82% | -1.21 | -1.37 | 14.97% | -7.6% | HL K1 K2 | 公告 | |
| 通力科技 | 32.63(1.15%) | 34.92(7.02%) | 34.52(-1.15%) | 33.74(-2.26%) | 32.83(-2.7%) | 1 | 26.95 | 21.8% | 32.35 | 1.49% | 5.9% | -9.83% | -0.63% | 0 | -3.45 | 7.04% | -11.77% | HL K1 K2 | 公告 | |
| 西安饮食 | 10.36(0.78%) | 10.64(2.7%) | 10.32(-3.01%) | 10.83(4.94%) | 10.92(0.83%) | 1 | 8.87 | 23.05% | 10.23 | 6.73% | 28.32% | 0% | 10.19% | 0 | 0 | 29.38% | -3.36% | HL K1 K2 | 公告 | |
| 两面针 | 6.39(-0.16%) | 6.33(-0.94%) | 6.25(-1.26%) | 6.12(-2.08%) | 6.19(1.14%) | 1 | 5.36 | 15.5% | 6.21 | -0.29% | 8.41% | -7.47% | 2.85% | -3.87 | 0 | 8.98% | -12.32% | HL K1 K2 | 公告 | |
| 日上集团 | 5.27(-0.38%) | 5.43(3.04%) | 5.44(0.18%) | 5.38(-1.1%) | 5.2(-3.35%) | 1 | 4.64 | 12.07% | 5.74 | -9.48% | 5.05% | -14.89% | -2.06% | -1.23 | 0 | 5.48% | -16.13% | HL K1 K2 | 公告 | |
| 宁波华翔 | 32.15(0.16%) | 34.7(7.93%) | 34.22(-1.38%) | 34.26(0.12%) | 34.04(-0.64%) | 1 | 15.25 | 123.15% | 18.53 | 83.72% | 63.26% | -1.9% | 24.94% | 0 | 0 | 64.21% | -8.96% | HL K1 K2 | 公告 | |
| 透景生命 | 26.84(-0.63%) | 26.55(-1.08%) | 24.55(-7.53%) | 25.73(4.81%) | 24.22(-5.87%) | 1 | 15.11 | 60.28% | 18.08 | 33.99% | 40.57% | -22.62% | -2.14% | -15.61 | -5 | 41.31% | -26.16% | HL K1 K2 | 公告 | |
| 一鸣食品 | 22.18(-1.68%) | 22.45(1.22%) | 21.97(-2.14%) | 21.78(-0.86%) | 21.5(-1.29%) | 1 | 18.56 | 15.85% | 22.96 | -6.37% | 7.72% | -12.35% | -2.88% | -7.15 | -0.84 | 8.2% | -15.69% | HL K1 K2 | 公告 | |
| 海马汽车 | 5.4(9.98%) | 5.27(-2.41%) | 5.24(-0.57%) | 5.21(-0.57%) | 5.46(4.8%) | 1 | 4.09 | 33.53% | 4.56 | 19.67% | 22.42% | 0% | 13.51% | 0 | 0 | 22.97% | -4.21% | HL K1 K2 | 公告 | |
| 百合股份 | 48.2(3.3%) | 47.7(-1.04%) | 48.5(1.68%) | 47.1(-2.89%) | 47.3(0.42%) | 1 | 37.47 | 26.22% | 42.05 | 12.49% | 13.18% | -2.47% | 6.15% | 0 | 0 | 14.95% | -8.76% | HL K1 K2 | 公告 | |
| 紫燕食品 | 21.64(-1.55%) | 22.08(2.03%) | 21.66(-1.9%) | 21.07(-2.72%) | 20.72(-1.66%) | 1 | 18.63 | 11.19% | 21.54 | -3.8% | 0% | -20.46% | -9.75% | -15.82 | -1.72 | 0.39% | -22.34% | HL K1 K2 | 公告 | |
| 兆威机电 | 137.19(0.9%) | 142.47(3.85%) | 149.5(4.93%) | 146.84(-1.78%) | 137.44(-6.4%) | 1 | 96.1 | 43.02% | 123.08 | 11.67% | 22.71% | -8.07% | 9.97% | 0 | 0 | 24.29% | -12.3% | HL K1 K2 | 公告 | |
| 安记食品 | 13.02(-0.23%) | 12.91(-0.84%) | 12.41(-3.87%) | 12.64(1.85%) | 12.13(-4.03%) | 1 | 9.37 | 29.43% | 11.4 | 6.4% | 12.73% | -10.68% | -1.01% | -8.91 | 0 | 13.26% | -13.23% | HL K1 K2 | 公告 | |
| 家联科技 | 21.02(0.05%) | 21.12(0.48%) | 20.86(-1.23%) | 20.2(-3.16%) | 19.44(-3.76%) | 1 | 16.13 | 20.55% | 18.68 | 4.08% | 3.68% | -22.27% | -7.04% | -15.47 | -1.23 | 4.46% | -26.97% | HL K1 K2 | 公告 | |
| 浙富控股 | 3.94(-0.25%) | 3.92(-0.51%) | 4.06(3.57%) | 3.93(-3.2%) | 3.94(0.25%) | 1 | 3.19 | 23.55% | 3.5 | 12.57% | 11.3% | -4.6% | 4.28% | -0.53 | 0 | 13.22% | -7.08% | HL K1 K2 | 公告 | |
| 华西股份 | 7.94(-0.5%) | 7.9(-0.5%) | 7.8(-1.27%) | 7.87(0.9%) | 7.79(-1.02%) | 1 | 6.94 | 12.17% | 7.69 | 1.34% | 8.19% | -7.59% | 0.53% | -0.54 | 0 | 8.5% | -9.21% | HL K1 K2 | 公告 | |
| 司太立 | 12.43(4.28%) | 12.39(-0.32%) | 12.09(-2.42%) | 11.88(-1.74%) | 11.48(-3.37%) | 1 | 9.23 | 24.43% | 10.38 | 10.57% | 5.42% | -7.64% | -1.22% | -5.03 | -0.03 | 6.3% | -10.45% | HL K1 K2 | 公告 | |
| 得利斯 | 5.45(10.1%) | 5.44(-0.18%) | 5.39(-0.92%) | 5.14(-4.64%) | 5(-2.72%) | 1 | 4.4 | 13.75% | 4.83 | 3.56% | 6.16% | -8.26% | -0.25% | 0 | 0.02 | 6.61% | -13.79% | HL K1 K2 | 公告 | |
| 新时达 | 20.23(0.45%) | 21.03(3.95%) | 20.9(-0.62%) | 20.39(-2.44%) | 19.88(-2.5%) | 1 | 12.31 | 61.45% | 15.42 | 28.94% | 26.46% | -5.47% | 11.92% | -2.98 | 0 | 28.59% | -9.06% | HL K1 K2 | 公告 | |
| 天康生物 | 8.05(8.2%) | 8.04(-0.12%) | 7.97(-0.87%) | 7.54(-5.4%) | 7.68(1.86%) | 1 | 6.16 | 24.77% | 6.61 | 16.14% | 19.81% | -4.6% | 11.59% | 0 | 0 | 20% | -6.8% | HL K1 K2 | 公告 | |
| 中国稀土 | 56.54(0.12%) | 54.45(-3.7%) | 55.23(1.43%) | 52.21(-5.47%) | 51.28(-1.78%) | 1 | 33.47 | 53.2% | 39.04 | 31.34% | 24.62% | -16.7% | 1.84% | -11.6 | 0 | 25.38% | -18.71% | HL K1 K2 | 公告 | |
| 国能日新 | 59.16(4.47%) | 61(3.11%) | 60.74(-0.43%) | 59.12(-2.67%) | 58.34(-1.32%) | 1 | 45.99 | 26.85% | 53.62 | 8.8% | 16.26% | -4.36% | 6.31% | 0 | 0 | 21.97% | -6.91% | HL K1 K2 | 公告 | |
| 博济医药 | 10.97(0.83%) | 10.94(-0.27%) | 10.77(-1.55%) | 10.54(-2.14%) | 10.31(-2.18%) | 1 | 8.97 | 14.94% | 10.3 | 0.11% | 0% | -21.6% | -6.82% | -0.79 | -1.49 | 0.88% | -21.6% | HL K1 K2 | 公告 | |
| 北玻股份 | 4.24(0.47%) | 4.29(1.18%) | 4.26(-0.7%) | 4.18(-1.88%) | 4.15(-0.72%) | 1 | 3.82 | 8.64% | 4.26 | -2.6% | 4.8% | -9.59% | -0.97% | -0.73 | -0.93 | 5.06% | -11.13% | HL K1 K2 | 公告 | |
| 创新新材 | 4.47(-0.89%) | 4.43(-0.89%) | 4.41(-0.45%) | 4.32(-2.04%) | 4.26(-1.39%) | 1 | 3.81 | 11.94% | 4.17 | 2.05% | 4.67% | -10.32% | -3.97% | -0.68 | -0.91 | 5.19% | -13.77% | HL K1 K2 | 公告 | |
| 白云电器 | 11.01(0.55%) | 11.11(0.91%) | 11.13(0.18%) | 10.78(-3.14%) | 10.65(-1.21%) | 1 | 9.05 | 17.66% | 10.05 | 6.01% | 10.02% | -4.91% | 2.59% | -4.12 | 0 | 10.59% | -7.39% | HL K1 K2 | 公告 | |
| 浙江恒威 | 29.15(0.24%) | 29.37(0.75%) | 35.24(19.99%) | 33.6(-4.65%) | 33(-1.79%) | 1 | 26.22 | 25.88% | 29.09 | 13.44% | 16.9% | -6.36% | 8.61% | 0 | -1.25 | 17.77% | -8.28% | HL K1 K2 | 公告 | |
| 东方环宇 | 20.76(-0.53%) | 20.71(-0.24%) | 20.56(-0.72%) | 20.25(-1.51%) | 20.52(1.33%) | 1 | 18.08 | 13.5% | 20.14 | 1.88% | 1.33% | -16.31% | -4.86% | -2.29 | -5.04 | 2.09% | -18.47% | HL K1 K2 | 公告 | |
| 冠豪高新 | 3.47(10.16%) | 3.41(-1.73%) | 3.41(0%) | 3.39(-0.59%) | 3.27(-3.54%) | 1 | 3.06 | 6.7% | 3.3 | -0.88% | 6.51% | -5.76% | 3.01% | 0 | 0 | 7.92% | -7.37% | HL K1 K2 | 公告 | |
| 罗普斯金 | 5.56(-0.71%) | 5.58(0.36%) | 5.56(-0.36%) | 5.45(-1.98%) | 5.42(-0.55%) | 1 | 5.27 | 2.83% | 5.7 | -4.96% | 5.45% | -7.51% | 0.18% | -2.93 | -0.04 | 6.07% | -10.71% | HL K1 K2 | 公告 | |