|
06-16涨幅
06-17涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 技术面查询 |
||||||||||||||||||||
| 股票 | 06-12 | 06-13 | 06-16 | 06-17 | 新价(06-18) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 冰轮环境 | 9.19(-0.54%) | 8.95(-2.61%) | 8.95(0%) | 8.84(-1.23%) | 8.91(0.79%) | 1 | 7.89 | 12.94% | 9.26 | -3.79% | 0.79% | -11.08% | -4.77% | -3.17 | -1.56 | 1.48% | -11.08% | HL K1 K2 | 公告 | |
| 湘佳股份 | 16.68(-0.3%) | 16.09(-3.54%) | 16.11(0.12%) | 15.57(-3.35%) | 15.36(-1.35%) | 1 | 12.53 | 22.54% | 14.43 | 6.47% | 5.71% | -10.59% | -0.88% | -2.59 | -1.26 | 6.44% | -14.76% | HL K1 K2 | 公告 | |
| 长青集团 | 6.16(-0.65%) | 6.08(-1.3%) | 6.15(1.15%) | 6.16(0.16%) | 6.09(-1.14%) | 1 | 4.8 | 26.83% | 5.46 | 11.46% | 6.65% | -4.09% | 0.77% | -0.75 | 0 | 7.03% | -9.51% | HL K1 K2 | 公告 | |
| 日出东方 | 9.91(-1.59%) | 9.67(-2.42%) | 9.86(1.96%) | 9.98(1.22%) | 9.78(-2%) | 1 | 7.82 | 24.99% | 11.34 | -13.74% | 1.98% | -7.3% | -3.12% | -2.62 | -0.64 | 4.71% | -10.68% | HL K1 K2 | 公告 | |
| 视觉中国 | 20.83(0.05%) | 19.97(-4.13%) | 20.34(1.85%) | 19.97(-1.82%) | 19.77(-1%) | 1 | 16.66 | 18.69% | 21.08 | -6.23% | 0% | -12.17% | -4.1% | -7.1 | -2.2 | 1.18% | -12.17% | HL K1 K2 | 公告 | |
| 海得控制 | 13.39(4.77%) | 12.86(-3.96%) | 13.02(1.24%) | 12.78(-1.84%) | 12.73(-0.39%) | 1 | 10.63 | 19.79% | 13.34 | -4.6% | 8.43% | -4.93% | 2.64% | -1.52 | 0 | 9.84% | -9.01% | HL K1 K2 | 公告 | |
| 博菲电气 | 30.78(0.23%) | 30.88(0.32%) | 30.89(0.03%) | 30.56(-1.07%) | 30.23(-1.08%) | 1 | 25.02 | 20.81% | 29.98 | 0.83% | 7.77% | -7.27% | 0.41% | -3.76 | -1.5 | 8.9% | -11.11% | HL K1 K2 | 公告 | |
| 我乐家居 | 8.32(-4.04%) | 8.18(-1.68%) | 8.12(-0.73%) | 8.17(0.62%) | 8.12(-0.61%) | 1 | 6.49 | 25.17% | 7.8 | 4.07% | 0% | -15.94% | -7.67% | -4.87 | -1.47 | 2.4% | -17.06% | HL K1 K2 | 公告 | |
| 箭牌家居 | 8.33(-2.23%) | 8.25(-0.96%) | 8.22(-0.36%) | 8.23(0.12%) | 8.17(-0.73%) | 1 | 7.54 | 8.39% | 8.57 | -4.67% | 2.77% | -6.74% | -3.12% | -2.86 | -0.78 | 2.51% | -7.79% | HL K1 K2 | 公告 | |
| 通达动力 | 16.3(-0.67%) | 16(-1.84%) | 16.18(1.12%) | 15.98(-1.24%) | 15.89(-0.56%) | 1 | 13.49 | 17.77% | 15.71 | 1.15% | 0.89% | -12.31% | -2.3% | -2.95 | -1.18 | 2.52% | -12.31% | HL K1 K2 | 公告 | |
| 西麦食品 | 24.14(0.54%) | 23.12(-4.23%) | 22.79(-1.43%) | 22.25(-2.37%) | 22.6(1.57%) | 1 | 14.85 | 52.18% | 17.36 | 30.18% | 18.08% | -7.03% | 0.98% | -16.59 | -2.14 | 17.71% | -10.81% | HL K1 K2 | 公告 | |
| 周大生 | 13.96(2.27%) | 14.1(1%) | 13.68(-2.98%) | 13.52(-1.17%) | 13.35(-1.26%) | 1 | 11.35 | 17.66% | 13.27 | 0.62% | 8.45% | -14.91% | -1.54% | -7.35 | -0.66 | 8.89% | -14.91% | HL K1 K2 | 公告 | |
| 杰克股份 | 38.56(4.61%) | 38.16(-1.04%) | 36.22(-5.08%) | 35.91(-0.86%) | 36.73(2.28%) | 1 | 28.48 | 28.95% | 32.38 | 13.44% | 11.07% | -11.9% | -3.09% | -9.66 | -4.7 | 9.74% | -16.83% | HL K1 K2 | 公告 | |
| 江苏博云 | 30.14(1.11%) | 30.11(-0.1%) | 29.47(-2.13%) | 28.72(-2.54%) | 28.79(0.24%) | 1 | 21.51 | 33.87% | 25.77 | 11.72% | 12.29% | -17.98% | -1.63% | -11.59 | -3.76 | 14.06% | -19.56% | HL K1 K2 | 公告 | |
| 日发精机 | 6.25(-0.95%) | 6.1(-2.4%) | 6.12(0.33%) | 6.15(0.49%) | 6.11(-0.65%) | 1 | 5.26 | 16.18% | 6.73 | -9.27% | 0.16% | -18.21% | -7.2% | -2.92 | -1.87 | 1.33% | -20.65% | HL K1 K2 | 公告 | |
| 雪龙集团 | 20.42(-1.54%) | 19.15(-6.22%) | 18.59(-2.92%) | 18.51(-0.43%) | 18.28(-1.24%) | 1 | 12.95 | 41.15% | 17.5 | 4.48% | 0% | -26.11% | -9.25% | -14.62 | -1.62 | 1.05% | -28.65% | HL K1 K2 | 公告 | |
| 中原内配 | 8.8(-0.56%) | 8.48(-3.64%) | 8.47(-0.12%) | 8.34(-1.53%) | 8.19(-1.8%) | 1 | 6.44 | 27.25% | 7.57 | 8.2% | 3.93% | -8.08% | -1.44% | -5.93 | -0.09 | 5.13% | -9.8% | HL K1 K2 | 公告 | |
| 北大医药 | 6.06(-0.16%) | 5.95(-1.82%) | 6.55(10.08%) | 6.68(1.98%) | 6.35(-4.94%) | 1 | 5.63 | 12.83% | 6.34 | 0.23% | 12.19% | -4.94% | 7.3% | 0 | 0 | 12.79% | -11.93% | HL K1 K2 | 公告 | |
| 德力股份 | 5.98(0.67%) | 5.68(-5.02%) | 5.7(0.35%) | 5.57(-2.28%) | 5.6(0.54%) | 1 | 4.64 | 20.57% | 5.76 | -2.7% | 0.54% | -26.61% | -9.97% | -1.63 | -2.32 | 1.63% | -28.11% | HL K1 K2 | 公告 | |
| 佛慈制药 | 8.75(-0.79%) | 8.58(-1.94%) | 8.56(-0.23%) | 8.49(-0.82%) | 8.3(-2.24%) | 1 | 7.38 | 12.49% | 8.38 | -0.93% | 6.55% | -11.51% | -0.39% | -4.11 | 0 | 7.37% | -17.82% | HL K1 K2 | 公告 | |
| 科力远 | 5.08(-0.78%) | 4.96(-2.36%) | 5.02(1.21%) | 5.52(9.96%) | 5.7(3.26%) | 1 | 4.1 | 39.18% | 4.77 | 19.54% | 22.06% | 0% | 15.23% | 0 | 0 | 22.58% | -0.35% | HL K1 K2 | 公告 | |
| 弘讯科技 | 13.32(9.99%) | 13.08(-1.8%) | 13.08(0%) | 13.14(0.46%) | 13.12(-0.15%) | 1 | 9.69 | 35.38% | 12.3 | 6.7% | 8.79% | -3.88% | 2.15% | -1.34 | -0.76 | 9.88% | -5.68% | HL K1 K2 | 公告 | |
| 闰土股份 | 7.71(-0.64%) | 8.05(4.41%) | 7.9(-1.86%) | 7.72(-2.28%) | 7.8(1.04%) | 1 | 6.28 | 24.2% | 6.96 | 12.04% | 9.55% | -3.11% | 4.79% | -0.97 | 0 | 10.8% | -6.59% | HL K1 K2 | 公告 | |
| 湖北宜化 | 12.05(0.42%) | 11.85(-1.66%) | 11.94(0.76%) | 12.03(0.75%) | 12.06(0.25%) | 1 | 11.68 | 3.29% | 13.4 | -10.01% | 9.64% | -8.64% | -0.91% | -2.25 | -1.76 | 9.64% | -15.84% | HL K1 K2 | 公告 | |
| 亚通精工 | 24.75(10%) | 23.29(-5.9%) | 23.04(-1.07%) | 23.92(3.82%) | 23.28(-2.68%) | 1 | 20.62 | 12.9% | 23.38 | -0.42% | 8.58% | -5.94% | 2.9% | 0 | 0 | 9.3% | -5.94% | HL K1 K2 | 公告 | |
| 金银河 | 26.02(8.6%) | 23.2(-10.84%) | 23.6(1.72%) | 27.09(14.79%) | 29.96(10.59%) | 1 | 17.77 | 68.58% | 22.82 | 31.28% | 63.27% | 0% | 44.85% | 0 | 0 | 64.71% | -6.37% | HL K1 K2 | 公告 | |
| 渤海汽车 | 4.3(0.94%) | 4.53(5.35%) | 4.59(1.32%) | 5.05(10.02%) | 4.81(-4.75%) | 1 | 3.3 | 45.92% | 3.92 | 22.59% | 47.09% | -4.75% | 20.49% | 0 | 0 | 49.38% | -13.49% | HL K1 K2 | 公告 | |
| 天保基建 | 3.93(-1.5%) | 3.93(0%) | 3.94(0.25%) | 3.89(-1.27%) | 3.77(-3.08%) | 1 | 3.01 | 25.17% | 3.64 | 3.57% | 0% | -11.29% | -5.08% | -0.88 | -0.24 | 0.8% | -13.93% | HL K1 K2 | 公告 | |
| 康达新材 | 11.69(2.1%) | 11.69(0%) | 11.67(-0.17%) | 11.46(-1.8%) | 11.92(4.01%) | 1 | 9.03 | 32.07% | 10.21 | 16.78% | 17.44% | 0% | 9.09% | 0 | 0 | 18.49% | -4.03% | HL K1 K2 | 公告 | |
| 汉钟精机 | 17.09(-1.1%) | 16.82(-1.58%) | 16.88(0.36%) | 17.01(0.77%) | 17.03(0.12%) | 1 | 16.89 | 0.81% | 19.19 | -11.26% | 3.27% | -9.32% | -2.72% | -3.79 | -3.4 | 2.9% | -14.29% | HL K1 K2 | 公告 | |
| 华盛昌 | 19.6(0.2%) | 21.56(10%) | 21.38(-0.83%) | 21.13(-1.17%) | 22.17(4.92%) | 1 | 16.76 | 32.24% | 19.16 | 15.72% | 27.34% | 0% | 16.55% | 0 | 0 | 26.61% | -2.16% | HL K1 K2 | 公告 | |
| 优彩资源 | 8.52(-1.39%) | 8.2(-3.76%) | 8.05(-1.83%) | 7.95(-1.24%) | 7.82(-1.64%) | 1 | 6.04 | 29.57% | 6.87 | 13.87% | 14.49% | -13.59% | 2.95% | -8.45 | 0 | 15.51% | -14.91% | HL K1 K2 | 公告 | |
| 万泰生物 | 66.61(-1.29%) | 65.09(-2.28%) | 63.66(-2.2%) | 64.14(0.75%) | 62.9(-1.93%) | 1 | 66.91 | -5.99% | 74.59 | -15.67% | 0% | -19.73% | -7.28% | -51.16 | -5.79 | 0.14% | -21.38% | HL K1 K2 | 公告 | |
| 迪阿股份 | 31.11(3.08%) | 31.12(0.03%) | 31.47(1.12%) | 30.59(-2.8%) | 30.21(-1.24%) | 1 | 23.01 | 31.27% | 27.53 | 9.73% | 12.1% | -11.54% | 2.39% | -1.15 | 0 | 12.85% | -11.77% | HL K1 K2 | 公告 | |
| 美邦服饰 | 1.83(0.55%) | 1.77(-3.28%) | 1.95(10.17%) | 1.93(-1.03%) | 1.93(0%) | 1 | 1.72 | 11.91% | 2.08 | -7.05% | 10.92% | -1.03% | 5.86% | 0 | 0 | 11.56% | -3.5% | HL K1 K2 | 公告 | |
| 胜利精密 | 2.94(-1.34%) | 2.83(-3.74%) | 2.85(0.71%) | 2.9(1.75%) | 3.07(5.86%) | 1 | 2.42 | 26.62% | 3.06 | 0.18% | 14.13% | 0% | 8.96% | 0 | -0.09 | 15.41% | -2.54% | HL K1 K2 | 公告 | |
| 东山精密 | 31.97(1.98%) | 31.45(-1.63%) | 34.6(10.02%) | 34.83(0.66%) | 36.62(5.14%) | 1 | 25.33 | 44.57% | 31.89 | 14.84% | 37.46% | 0% | 23.65% | 0 | 0 | 40.04% | -1.24% | HL K1 K2 | 公告 | |
| 和顺石油 | 16.13(0.5%) | 17.74(9.98%) | 19(7.1%) | 18.39(-3.21%) | 17.82(-3.1%) | 1 | 13.41 | 32.93% | 16.39 | 8.75% | 17.94% | -6.21% | 11.28% | 0 | 0 | 18.48% | -8.66% | HL K1 K2 | 公告 | |
| 顺博合金 | 7.61(-2.44%) | 7.35(-3.42%) | 7.31(-0.54%) | 7.25(-0.82%) | 7.25(0%) | 1 | 6.04 | 19.94% | 6.77 | 7.16% | 8.21% | -7.05% | 3.68% | -6.28 | 0 | 9.68% | -12.65% | HL K1 K2 | 公告 | |
| XD圣龙股 | 18.86(-0.26%) | 18.16(-3.71%) | 18.19(0.17%) | 18.16(-0.16%) | 18.1(-0.33%) | 1 | 18.07 | 0.17% | 21.09 | -14.18% | 2.26% | -12.14% | -4.91% | -7.78 | -4.19 | 2.49% | -15.66% | HL K1 K2 | 公告 | |
| 纬德信息 | 30.2(1%) | 30.34(0.46%) | 32.44(6.92%) | 31.97(-1.45%) | 31.09(-2.75%) | 1 | 17.46 | 78.04% | 21.6 | 43.92% | 41.77% | -13.81% | 0.35% | 0.76 | -3.75 | 39.29% | -15.49% | HL K1 K2 | 公告 | |
| 敷尔佳 | 27.96(5.35%) | 27.02(-3.36%) | 27.09(0.26%) | 26.79(-1.11%) | 25.25(-5.75%) | 1 | 24.13 | 4.65% | 27.54 | -8.32% | 6.09% | -9.69% | -2% | -8.53 | -3.92 | 7.81% | -12.23% | HL K1 K2 | 公告 | |
| 张小泉 | 20.84(1.56%) | 19.73(-5.33%) | 20.16(2.18%) | 19.49(-3.32%) | 19.37(-0.62%) | 1 | 14.07 | 37.67% | 16.61 | 16.62% | 16.13% | -9.74% | 1.21% | -2.09 | 0 | 16.69% | -11.95% | HL K1 K2 | 公告 | |
| 苏奥传感 | 7.79(0.26%) | 7.48(-3.98%) | 7.49(0.13%) | 7.48(-0.13%) | 7.52(0.53%) | 1 | 6.41 | 17.33% | 7.61 | -1.14% | 4.16% | -16.07% | -5.19% | -0.76 | -2.45 | 1.62% | -19.4% | HL K1 K2 | 公告 | |
| 天正电气 | 7.83(0.26%) | 7.47(-4.6%) | 7.43(-0.54%) | 7.58(2.02%) | 7.39(-2.51%) | 1 | 5.88 | 25.62% | 7 | 5.52% | 4.67% | -10.21% | -0.35% | -6.12 | -0.14 | 5.12% | -10.42% | HL K1 K2 | 公告 | |
| 通业科技 | 21.17(1.97%) | 20.68(-2.31%) | 20.89(1.02%) | 20.96(0.34%) | 20.34(-2.96%) | 1 | 15.52 | 31.06% | 18.59 | 9.41% | 4.31% | -15.78% | -6.65% | -10.76 | -3.39 | 4.85% | -21.77% | HL K1 K2 | 公告 | |
| 桂林三金 | 15.08(0%) | 14.66(-2.79%) | 14.61(-0.34%) | 14.53(-0.55%) | 14.36(-1.17%) | 1 | 13.39 | 7.26% | 14.76 | -2.7% | 7.16% | -11.03% | 0.6% | -7.17 | 0 | 7.24% | -12.17% | HL K1 K2 | 公告 | |
| 安源煤业 | 6.29(-3.23%) | 6.09(-3.18%) | 6.17(1.31%) | 6.08(-1.46%) | 6.01(-1.15%) | 1 | 3.56 | 68.86% | 4.57 | 31.64% | 19.48% | -7.54% | 7.15% | -3.09 | 0 | 21.17% | -9.35% | HL K1 K2 | 公告 | |
| 冀凯股份 | 8.36(1.58%) | 8.18(-2.15%) | 8.3(1.47%) | 8.16(-1.69%) | 8.18(0.25%) | 1 | 6.41 | 27.65% | 8.22 | -0.43% | 4.6% | -15.41% | -2.53% | -0.34 | -1.93 | 5.96% | -19.01% | HL K1 K2 | 公告 | |
| 双鹭药业 | 7.64(0.26%) | 7.4(-3.14%) | 7.46(0.81%) | 7.44(-0.27%) | 7.28(-2.15%) | 1 | 6.75 | 7.85% | 7.57 | -3.87% | 11.49% | -5.94% | 4.69% | -2.86 | 0 | 12% | -7.85% | HL K1 K2 | 公告 | |
| 茂业商业 | 4.03(0%) | 3.89(-3.47%) | 3.93(1.03%) | 3.91(-0.51%) | 3.82(-2.3%) | 1 | 3.16 | 20.85% | 3.99 | -4.17% | 0% | -27.92% | -9.73% | -0.75 | -1.74 | 0.26% | -30.8% | HL K1 K2 | 公告 | |
| 劲嘉股份 | 4.02(-0.5%) | 3.9(-2.99%) | 3.96(1.54%) | 3.98(0.51%) | 3.91(-1.76%) | 1 | 3.77 | 3.81% | 4.22 | -7.29% | 7.12% | -7.13% | 1.75% | -1.49 | 0 | 7.42% | -8% | HL K1 K2 | 公告 | |
| 汇隆新材 | 16.71(2.45%) | 16.14(-3.41%) | 16.2(0.37%) | 16.04(-0.99%) | 15.83(-1.31%) | 1 | 12.8 | 23.72% | 14.75 | 7.36% | 7.18% | -12.54% | -1.54% | -3.09 | -1.89 | 7.25% | -19.89% | HL K1 K2 | 公告 | |
| 克来机电 | 18.98(-2.62%) | 18.29(-3.64%) | 18.36(0.38%) | 18.35(-0.05%) | 18.41(0.33%) | 1 | 18.44 | -0.14% | 21.78 | -15.47% | 0.66% | -13.77% | -4.45% | -9.83 | -0.73 | 1.54% | -19.85% | HL K1 K2 | 公告 | |
| 金智科技 | 9.57(-0.31%) | 9.2(-3.87%) | 9.41(2.28%) | 9.38(-0.32%) | 9.29(-0.96%) | 1 | 8.24 | 12.76% | 9.55 | -2.68% | 5.45% | -11.78% | -1.1% | -6.04 | 0 | 6.05% | -15.62% | HL K1 K2 | 公告 | |
| 致欧科技 | 19.59(1.87%) | 18.82(-3.93%) | 18.7(-0.64%) | 18.33(-1.98%) | 18.2(-0.71%) | 1 | 17.67 | 3.02% | 20.62 | -11.73% | 0.05% | -18.02% | -5.92% | -0.7 | -5.35 | 1.34% | -20.07% | HL K1 K2 | 公告 | |
| 中农立华 | 14.8(3.06%) | 14.21(-3.99%) | 14.14(-0.49%) | 14.19(0.35%) | 13.92(-1.9%) | 1 | 12.71 | 9.49% | 14.49 | -3.96% | 9.43% | -8.24% | 0.52% | -3.76 | 0 | 8.92% | -10.42% | HL K1 K2 | 公告 | |
| 三湘印象 | 3.58(-1.1%) | 3.48(-2.79%) | 3.57(2.59%) | 3.55(-0.56%) | 3.5(-1.41%) | 1 | 3.51 | -0.36% | 4.04 | -13.33% | 0.57% | -14.22% | -6.63% | -0.77 | -1.03 | 1.16% | -15.87% | HL K1 K2 | 公告 | |
| 焦作万方 | 7.85(0.77%) | 7.72(-1.66%) | 7.66(-0.78%) | 7.65(-0.13%) | 7.71(0.78%) | 1 | 6.34 | 21.7% | 7.42 | 3.97% | 15.25% | -4.22% | 4.53% | -0.92 | -0.69 | 15.77% | -5.17% | HL K1 K2 | 公告 | |
| 华光环能 | 10.49(-0.1%) | 10.35(-1.33%) | 10.44(0.87%) | 11.48(9.96%) | 11.26(-1.92%) | 1 | 8.91 | 26.37% | 9.78 | 15.1% | 19.79% | -1.92% | 9.57% | 0 | 0 | 19.79% | -3.35% | HL K1 K2 | 公告 | |
| 信达证券 | 16.31(-1.57%) | 15.99(-1.96%) | 16.24(1.56%) | 16.74(3.08%) | 16.39(-2.09%) | 1 | 14.04 | 16.72% | 16.45 | -0.38% | 14.22% | -2.09% | 7.69% | -2.06 | 0 | 14.62% | -4.38% | HL K1 K2 | 公告 | |
| 歌华有线 | 8.01(-0.62%) | 7.69(-4%) | 7.76(0.91%) | 7.72(-0.52%) | 7.56(-2.07%) | 1 | 6.79 | 11.37% | 7.55 | 0.07% | 8.31% | -10.85% | 1.47% | -5.94 | 0 | 9.09% | -11.37% | HL K1 K2 | 公告 | |
| 黄河旋风 | 4.25(-1.16%) | 4.29(0.94%) | 4.24(-1.17%) | 4.33(2.12%) | 4.22(-2.54%) | 1 | 3.31 | 27.56% | 4.21 | 0.17% | 10.76% | -6.43% | 1.7% | -1.2 | 0 | 10.47% | -11.9% | HL K1 K2 | 公告 | |
| 通化金马 | 23.35(1.39%) | 25.1(7.49%) | 27.61(10%) | 26.32(-4.67%) | 27.99(6.34%) | 1 | 15.43 | 81.4% | 18.04 | 55.18% | 60.86% | 0% | 31.63% | 0 | 0 | 65.62% | -1.03% | HL K1 K2 | 公告 | |
| 博杰股份 | 32.86(0.61%) | 31.75(-3.38%) | 32.09(1.07%) | 31.83(-0.81%) | 31.84(0.03%) | 1 | 28.68 | 11.02% | 34.85 | -8.63% | 6.74% | -5.18% | -1.2% | -13.1 | -0.62 | 6.24% | -6.55% | HL K1 K2 | 公告 | |
| 博迁新材 | 41.03(5.56%) | 40.08(-2.32%) | 40.7(1.55%) | 40.18(-1.28%) | 39.41(-1.92%) | 1 | 27.43 | 43.66% | 33.62 | 17.21% | 23.31% | -3.95% | 12.02% | 0 | 0 | 24.68% | -7.83% | HL K1 K2 | 公告 | |
| 康弘药业 | 31.45(0.58%) | 31.34(-0.35%) | 30.29(-3.35%) | 28.05(-7.4%) | 27.89(-0.57%) | 1 | 20.14 | 38.51% | 23.6 | 18.18% | 12.05% | -13.65% | -1.84% | -32.84 | 0 | 13.33% | -15.38% | HL K1 K2 | 公告 | |
| 德石股份 | 16.95(1.8%) | 20.34(20%) | 20.37(0.15%) | 20.61(1.18%) | 20.16(-2.18%) | 1 | 13.5 | 49.28% | 16.14 | 24.9% | 28.24% | -2.18% | 19.98% | 0 | 0 | 29.73% | -7.1% | HL K1 K2 | 公告 | |
| 新坐标 | 39.28(0.28%) | 38.23(-2.67%) | 38.24(0.03%) | 37.2(-2.72%) | 37.02(-0.48%) | 1 | 24.45 | 51.4% | 29.5 | 25.47% | 1.01% | -20.22% | -8.47% | -12.79 | -13.51 | 3.29% | -23.69% | HL K1 K2 | 公告 | |
| 深纺织Ａ | 11.24(-0.09%) | 11.01(-2.05%) | 10.91(-0.91%) | 10.95(0.37%) | 11.09(1.28%) | 1 | 9.62 | 15.24% | 11.39 | -2.6% | 10.35% | -4.4% | 3.41% | -3.62 | 0 | 10.9% | -6.65% | HL K1 K2 | 公告 | |
| 国轩高科 | 25.19(0%) | 24.71(-1.91%) | 24.94(0.93%) | 25.1(0.64%) | 25.98(3.51%) | 1 | 20.7 | 25.53% | 23.58 | 10.17% | 23.71% | -2.51% | 6.38% | 0.5 | 0 | 24.6% | -5.84% | HL K1 K2 | 公告 | |
| 金麒麟 | 19.7(3.2%) | 18.36(-6.8%) | 18.09(-1.47%) | 17.72(-2.05%) | 17.48(-1.35%) | 1 | 13.35 | 30.95% | 15.57 | 12.24% | 6% | -11.27% | -0.71% | -17.85 | -0.52 | 6.07% | -16.76% | HL K1 K2 | 公告 | |
| 科拓生物 | 16.43(0.49%) | 15.9(-3.23%) | 16.09(1.19%) | 15.92(-1.06%) | 15.6(-2.01%) | 1 | 13.63 | 14.46% | 15.93 | -2.05% | 12.07% | -11.31% | 0.71% | -3.37 | 0 | 13.21% | -17.76% | HL K1 K2 | 公告 | |
| 宏达高科 | 11.82(0.51%) | 11.5(-2.71%) | 11.55(0.43%) | 11.53(-0.17%) | 11.33(-1.73%) | 1 | 9.82 | 15.34% | 11.1 | 2.04% | 3.56% | -10.22% | -3.21% | -2.94 | -1.34 | 2.63% | -17.18% | HL K1 K2 | 公告 | |
| 高新发展 | 43.02(-0.62%) | 42.13(-2.07%) | 42.26(0.31%) | 42.15(-0.26%) | 42.01(-0.33%) | 1 | 46.07 | -8.82% | 55.74 | -24.63% | 0% | -15.37% | -7.57% | -13.44 | -9.67 | 0.86% | -19.21% | HL K1 K2 | 公告 | |
| 亚太股份 | 10.97(0.09%) | 10.72(-2.28%) | 10.69(-0.28%) | 10.66(-0.28%) | 10.68(0.19%) | 1 | 8.19 | 30.4% | 9.53 | 12.05% | 0.19% | -19.21% | -6.93% | -4.09 | -2.57 | 1.62% | -22.83% | HL K1 K2 | 公告 | |
| 楚环科技 | 21.28(0.42%) | 20.69(-2.77%) | 20.89(0.97%) | 20.63(-1.24%) | 20.45(-0.87%) | 1 | 17.55 | 16.53% | 20.47 | -0.1% | 3.18% | -8.38% | -0.83% | -6.14 | -5.34 | 4.28% | -8.38% | HL K1 K2 | 公告 | |
| 老凤祥 | 52.95(-1.43%) | 51.91(-1.96%) | 51.26(-1.25%) | 51.64(0.74%) | 51.8(0.31%) | 1 | 49.09 | 5.53% | 55.47 | -6.62% | 7.27% | -4.62% | 2.46% | -2.32 | 0 | 7.92% | -8.4% | HL K1 K2 | 公告 | |
| 正裕工业 | 11.86(0.34%) | 11.19(-5.65%) | 11.69(4.47%) | 11.57(-1.03%) | 11.43(-1.21%) | 1 | 8.82 | 29.54% | 10.28 | 11.18% | 4.1% | -13.34% | -3.01% | -8.7 | -0.96 | 5.35% | -15.77% | HL K1 K2 | 公告 | |
| 联德股份 | 18.74(0.21%) | 18.13(-3.26%) | 18.55(2.32%) | 18.91(1.94%) | 18.88(-0.16%) | 1 | 15.73 | 20% | 18.89 | -0.03% | 6.37% | -7.04% | 0.84% | -0.45 | -2.1 | 7.39% | -12.1% | HL K1 K2 | 公告 | |