|
09-22涨幅
09-23涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比 涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
|||||||||||||||||||||
| 股票 | 09-18 | 09-21 | 09-22 | 09-23 | 新价(09-24) | 涨停数 | 最低价 平均 |
新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与 M30差比 |
5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 资讯 | 收藏 |
| 大业股份 | 9.08(1.34%) | 9.16(0.88%) | 9.06(-1.09%) | 8.91(-1.66%) | 9.8(9.99%) | 1 | 10.32 | -5.03% | 13.62 | -28.04% | 10.11% | 0% | 6.13% | -1.92 | -0.59 | 12.51% | -0.1% | HL K1 K2 | 公告 | 资讯 | |
| 泛微网络 | 35.95(1.41%) | 36.09(0.39%) | 39.7(10%) | 37.86(-4.63%) | 35.68(-5.76%) | 1 | 40.32 | -11.52% | 50.74 | -29.68% | 0.65% | -22.92% | -9.77% | -14.18 | -19.32 | 2.18% | -26.01% | HL K1 K2 | 公告 | 资讯 | |
| 奥来德光电 | 51.7(5.53%) | 52.24(1.04%) | 52.2(-0.08%) | 52.49(0.56%) | 50.72(-3.37%) | 1 | 34.7 | 46.18% | 46.61 | 8.82% | 24.56% | -3.37% | 10.45% | 0 | 0 | 26.08% | -7.61% | HL K1 K2 | 公告 | 资讯 | |
| 银河电子 | 6.1(2.01%) | 6.16(0.98%) | 5.99(-2.76%) | 5.77(-3.67%) | 5.9(2.25%) | 1 | 6.35 | -7.06% | 8.13 | -27.45% | 13.03% | -6.5% | 3.15% | -1.81 | 0 | 14.79% | -10.33% | HL K1 K2 | 公告 | 资讯 | |
| 福莱新材 | 30.1(-0.1%) | 30.26(0.53%) | 30(-0.86%) | 31.01(3.37%) | 32.22(3.9%) | 1 | 30.36 | 6.13% | 37.67 | -14.47% | 18.37% | 0% | 9.17% | 0 | -0.74 | 20.18% | -5.24% | HL K1 K2 | 公告 | 资讯 | |
| 圣晖系统集成集团 | 84.37(3.78%) | 83.6(-0.91%) | 83.23(-0.44%) | 83.5(0.32%) | 82(-1.8%) | 1 | 84.21 | -2.62% | 119.41 | -31.33% | 7.89% | -10.25% | 0.18% | 0 | -7.14 | 8.75% | -11.24% | HL K1 K2 | 公告 | 资讯 | |
| 北陆药业 | 8.24(2.62%) | 8.61(4.49%) | 9.46(9.87%) | 10.29(8.77%) | 9.84(-4.37%) | 1 | 8.26 | 19.16% | 9.72 | 1.21% | 25.67% | -5.2% | 12.46% | 0 | -1.83 | 26.8% | -7.69% | HL K1 K2 | 公告 | 资讯 | |
| 粤万年青 | 22.25(2.06%) | 22.85(2.7%) | 23.25(1.75%) | 23.1(-0.65%) | 22.38(-3.12%) | 1 | 19.54 | 14.56% | 25.26 | -11.4% | 10.08% | -6.83% | 1.78% | 0 | -1.06 | 13.03% | -13.92% | HL K1 K2 | 公告 | 资讯 | |
| 苏州华兴源创科技 | 75.37(6.94%) | 75.17(-0.27%) | 73.36(-2.41%) | 70.74(-3.57%) | 67.57(-4.48%) | 1 | 39.23 | 72.23% | 58.65 | 15.21% | 39.23% | -10.35% | 14.35% | -30.2 | 0 | 40.83% | -11.4% | HL K1 K2 | 公告 | 资讯 | |
| 浙江正特 | 26.31(9.99%) | 26.88(2.17%) | 26.13(-2.79%) | 26.42(1.11%) | 26.16(-0.98%) | 1 | 30.03 | -12.89% | 33.6 | -22.15% | 12.08% | -2.68% | 4.8% | 0 | -0.94 | 13.2% | -7.76% | HL K1 K2 | 公告 | 资讯 | |
| 天元宠物 | 25.43(7.98%) | 25.79(1.42%) | 25.76(-0.12%) | 25.51(-0.97%) | 25.66(0.59%) | 1 | 23.64 | 8.53% | 26.87 | -4.49% | 18.3% | -0.5% | 7.54% | 0 | 0 | 18.91% | -3.82% | HL K1 K2 | 公告 | 资讯 | |
| 悦心健康 | 4.04(1.76%) | 4.28(5.94%) | 4.21(-1.64%) | 4.15(-1.43%) | 4.11(-0.96%) | 1 | 4.12 | -0.32% | 4.87 | -15.66% | 6.75% | -10.46% | 0.36% | -0.99 | 0 | 9.02% | -15.78% | HL K1 K2 | 公告 | 资讯 | |
| 家家悦 | 9(2.62%) | 9.12(1.33%) | 9.03(-0.99%) | 8.91(-1.33%) | 8.85(-0.67%) | 1 | 10.03 | -11.77% | 11.33 | -21.9% | 0.91% | -13.83% | -4.78% | -4.75 | -0.95 | 1.61% | -13.83% | HL K1 K2 | 公告 | 资讯 | |
| 豫能控股 | 12.11(1.17%) | 12.13(0.17%) | 12.14(0.08%) | 11.34(-6.59%) | 10.79(-4.85%) | 1 | 10.82 | -0.26% | 14.64 | -26.32% | 0% | -23.58% | -10.89% | -6.48 | -1.44 | 0.09% | -22.15% | HL K1 K2 | 公告 | 资讯 | |
| 普路通 | 6.7(0.75%) | 7.03(4.93%) | 6.88(-2.13%) | 6.74(-2.03%) | 6.73(-0.15%) | 1 | 8.87 | -24.13% | 10.35 | -35% | 1.97% | -14.49% | -5.73% | -5.74 | -0.61 | 5.16% | -17.22% | HL K1 K2 | 公告 | 资讯 | |
| 华绿生物 | 17.47(1.93%) | 19.17(9.73%) | 18.71(-2.4%) | 18.09(-3.31%) | 17.62(-2.6%) | 1 | 16.75 | 5.22% | 21.88 | -19.45% | 7.24% | -21.79% | -7.96% | -12.81 | -6.76 | 9.24% | -29.07% | HL K1 K2 | 公告 | 资讯 | |
| 遥望科技 | 5.53(0.18%) | 5.64(1.99%) | 5.71(1.24%) | 5.49(-3.85%) | 5.45(-0.73%) | 1 | 5.82 | -6.34% | 6.85 | -20.46% | 7.28% | -9.32% | -0.91% | -1.55 | 0 | 8.57% | -12.52% | HL K1 K2 | 公告 | 资讯 | |
| 陕西金叶 | 3.8(-2.81%) | 3.83(0.79%) | 3.9(1.83%) | 3.67(-5.9%) | 3.73(1.63%) | 1 | 3.83 | -2.69% | 4.26 | -12.4% | 5.67% | -9.9% | -0.34% | -0.84 | 0 | 7.18% | -9.9% | HL K1 K2 | 公告 | 资讯 | |
| 浩欧博生物 | 113.6(2.18%) | 120.1(5.72%) | 117.53(-2.14%) | 141.04(20%) | 132.15(-6.3%) | 1 | 114.64 | 15.27% | 141.06 | -6.32% | 43.56% | -6.3% | 23.22% | 0 | 0 | 45.43% | -8.79% | HL K1 K2 | 公告 | 资讯 | |
| 长华集团 | 11.52(1.05%) | 11.86(2.95%) | 11.95(0.76%) | 11.58(-3.1%) | 12.74(10.02%) | 1 | 11.3 | 12.7% | 13.62 | -6.47% | 14.88% | -2.45% | 6.16% | -1.22 | -3.32 | 16.24% | -5.14% | HL K1 K2 | 公告 | 资讯 | |
| 彩虹股份 | 9.24(0%) | 9.85(6.6%) | 9.55(-3.05%) | 9.8(2.62%) | 9.49(-3.16%) | 1 | 7.12 | 33.36% | 10.33 | -8.11% | 12.04% | -12.13% | 2.61% | 0 | -1.81 | 16.01% | -15.57% | HL K1 K2 | 公告 | 资讯 | |
| 林洋能源 | 5.94(1.19%) | 5.98(0.67%) | 5.96(-0.33%) | 5.97(0.17%) | 5.88(-1.51%) | 1 | 5.67 | 3.67% | 6.25 | -5.92% | 7.89% | -3.45% | 1.4% | -0.36 | 0 | 8.69% | -3.45% | HL K1 K2 | 公告 | 资讯 | |
| 华塑控股 | 3.77(9.91%) | 3.8(0.8%) | 3.98(4.74%) | 3.76(-5.53%) | 3.69(-1.86%) | 1 | 3.31 | 11.65% | 4.15 | -11.13% | 14.95% | -7.29% | 5.32% | 0 | 0 | 15.31% | -7.75% | HL K1 K2 | 公告 | 资讯 | |
| 智慧农业 | 2.85(1.06%) | 2.94(3.16%) | 3.03(3.06%) | 2.88(-4.95%) | 2.86(-0.69%) | 1 | 2.95 | -3.18% | 3.45 | -17.1% | 4.38% | -12% | -1.96% | -1.35 | -0.52 | 6.72% | -14.37% | HL K1 K2 | 公告 | 资讯 | |
| 奥浦迈生物 | 70.7(0.84%) | 75.45(6.72%) | 75.43(-0.03%) | 85(12.69%) | 77.45(-8.88%) | 1 | 45.36 | 70.74% | 58.23 | 33% | 45.86% | -8.88% | 20.55% | 0 | 0 | 51.86% | -12.53% | HL K1 K2 | 公告 | 资讯 | |
| 西子洁能 | 16.7(5.76%) | 16.95(1.5%) | 17.65(4.13%) | 17.6(-0.28%) | 17.41(-1.08%) | 1 | 15.67 | 11.1% | 19.24 | -9.52% | 17.4% | -1.36% | 8.33% | 0 | 0 | 20.48% | -3.71% | HL K1 K2 | 公告 | 资讯 | |
| 康隆达 | 21.26(-1.71%) | 21.56(1.41%) | 21.67(0.51%) | 22.1(1.98%) | 22.37(1.22%) | 1 | 25.75 | -13.14% | 30.78 | -27.32% | 12.41% | -1.32% | 4.46% | -4.37 | 0 | 13.09% | -3.78% | HL K1 K2 | 公告 | 资讯 | |
| 永和智控 | 7.31(0.97%) | 8.04(9.99%) | 8.01(-0.37%) | 7.91(-1.25%) | 7.94(0.38%) | 1 | 6.61 | 20.16% | 8.15 | -2.59% | 15.24% | -1.24% | 7.99% | 0 | 0 | 16.42% | -2.34% | HL K1 K2 | 公告 | 资讯 | |
| 江天化学 | 26.94(1.35%) | 28.07(4.19%) | 28.5(1.53%) | 27.35(-4.04%) | 27.18(-0.62%) | 1 | 24.14 | 12.59% | 31.07 | -12.53% | 23.94% | -22.16% | -2.93% | -20.21 | -4.89 | 24.79% | -23.52% | HL K1 K2 | 公告 | 资讯 | |
| 海普瑞 | 9.35(-1.37%) | 9.8(4.81%) | 9.75(-0.51%) | 9.73(-0.21%) | 9.58(-1.54%) | 1 | 10.25 | -6.55% | 11.22 | -14.62% | 2.46% | -15.07% | -4.57% | -2.01 | -2.7 | 3.12% | -17.2% | HL K1 K2 | 公告 | 资讯 | |
| 博瑞传播 | 5.08(3.25%) | 4.9(-3.54%) | 4.83(-1.43%) | 4.41(-8.7%) | 4.26(-3.4%) | 1 | 4.45 | -4.33% | 5.28 | -19.24% | 12.7% | -16.14% | -0.88% | -4.98 | 0 | 14.21% | -19.62% | HL K1 K2 | 公告 | 资讯 | |
| 摩恩电气 | 7.56(1.07%) | 7.74(2.38%) | 7.72(-0.26%) | 7.49(-2.98%) | 7.62(1.74%) | 1 | 8.48 | -10.15% | 9.86 | -22.73% | 6.42% | -7.75% | -0.85% | -2.83 | -1.01 | 9.01% | -8.52% | HL K1 K2 | 公告 | 资讯 | |
| 双枪科技 | 25.88(9.99%) | 26.25(1.43%) | 25.59(-2.51%) | 26.06(1.84%) | 25.68(-1.46%) | 1 | 20.89 | 22.91% | 27.24 | -5.73% | 15% | -2.17% | 6.82% | 0 | 0 | 16.09% | -4.89% | HL K1 K2 | 公告 | 资讯 | |
| 金枫酒业 | 4.9(4.93%) | 5.1(4.08%) | 5.21(2.16%) | 5.38(3.26%) | 5.11(-5.02%) | 1 | 4.58 | 11.55% | 5.12 | -0.2% | 20.8% | -5.02% | 12.16% | 0 | 0 | 22.54% | -10.82% | HL K1 K2 | 公告 | 资讯 | |
| 长源东谷 | 60.61(9.46%) | 60.16(-0.74%) | 59.12(-1.73%) | 58.59(-0.9%) | 56.1(-4.25%) | 1 | 41.97 | 33.66% | 58.5 | -4.11% | 2.33% | -15.46% | -7.7% | -31.76 | -13.1 | 5.97% | -18.93% | HL K1 K2 | 公告 | 资讯 | |
| 金域医学 | 28.01(3.13%) | 28.76(2.68%) | 29.06(1.04%) | 29.07(0.03%) | 29.39(1.1%) | 1 | 25.99 | 13.07% | 29.87 | -1.61% | 13.43% | -6.25% | 4.68% | 0 | -6.82 | 16.3% | -9.07% | HL K1 K2 | 公告 | 资讯 | |
| 宝泰隆 | 2.9(0%) | 3.01(3.79%) | 3.01(0%) | 2.88(-4.32%) | 2.91(1.04%) | 1 | 2.95 | -1.49% | 3.43 | -15.14% | 9.4% | -9.06% | -1.31% | -0.66 | -0.14 | 11.92% | -12.87% | HL K1 K2 | 公告 | 资讯 | |
| 济民健康 | 7.77(-0.38%) | 7.89(1.54%) | 8.13(3.04%) | 8.94(9.96%) | 8.27(-7.49%) | 1 | 8.2 | 0.88% | 9.68 | -14.58% | 7.68% | -8.42% | 0.63% | 0 | -2 | 9.83% | -9.91% | HL K1 K2 | 公告 | 资讯 | |
| 星帅尔 | 15.53(-2.88%) | 16.33(5.15%) | 16.75(2.57%) | 16.72(-0.18%) | 18.39(9.99%) | 1 | 13.61 | 35.09% | 15.82 | 16.23% | 23.26% | 0% | 10.14% | -9.76 | -1.92 | 24.26% | -1.13% | HL K1 K2 | 公告 | 资讯 | |
| 东亚药业 | 24.69(-4.08%) | 24.73(0.16%) | 24.7(-0.12%) | 24.89(0.77%) | 25.86(3.9%) | 1 | 18.32 | 41.19% | 22.33 | 15.8% | 39.26% | 0% | 16.27% | -0.65 | 0 | 45.28% | -2.71% | HL K1 K2 | 公告 | 资讯 | |
| 中材科技 | 60.22(2.61%) | 66.24(10%) | 62.5(-5.65%) | 60.7(-2.88%) | 57.2(-5.77%) | 1 | 43.12 | 32.64% | 63.24 | -9.56% | 20.57% | -13.65% | 5.18% | -16.59 | 0 | 22.77% | -13.65% | HL K1 K2 | 公告 | 资讯 | |
| 埃斯顿 | 29.79(0.74%) | 29.78(-0.03%) | 29.68(-0.34%) | 29.47(-0.71%) | 29.35(-0.41%) | 1 | 24.4 | 20.28% | 30.68 | -4.33% | 2.51% | -26.7% | -6.46% | -5.2 | -14.44 | 4.08% | -26.7% | HL K1 K2 | 公告 | 资讯 | |
| 亿嘉和 | 25.9(2.09%) | 26.84(3.63%) | 27.4(2.09%) | 27.74(1.24%) | 27.12(-2.24%) | 1 | 26.4 | 2.75% | 30.3 | -10.5% | 14.43% | -2.24% | 4.35% | 0 | 0 | 14.48% | -4.61% | HL K1 K2 | 公告 | 资讯 | |
| 海南橡胶 | 6.15(-1.28%) | 6.39(3.9%) | 6.54(2.35%) | 6.66(1.83%) | 6.48(-2.7%) | 1 | 5.71 | 13.54% | 7.2 | -10.01% | 22.73% | -20.49% | 0.77% | -7.46 | -0.03 | 24.86% | -20.49% | HL K1 K2 | 公告 | 资讯 | |
| 益佰制药 | 3.56(0.56%) | 3.82(7.3%) | 3.78(-1.05%) | 3.67(-2.91%) | 3.61(-1.63%) | 1 | 3.6 | 0.25% | 4.17 | -13.37% | 3.74% | -13.43% | -5.53% | -1.22 | -0.8 | 4.64% | -18.88% | HL K1 K2 | 公告 | 资讯 | |
| 中闽能源 | 6.18(4.22%) | 5.91(-4.37%) | 5.7(-3.55%) | 5.37(-5.79%) | 5.53(2.98%) | 1 | 5.47 | 1.1% | 6.54 | -15.47% | 12.86% | -12.08% | 3.29% | -7.53 | 0 | 13.55% | -15.18% | HL K1 K2 | 公告 | 资讯 | |
| 慈文传媒 | 5.55(-1.42%) | 5.73(3.24%) | 5.86(2.27%) | 5.8(-1.02%) | 5.72(-1.38%) | 1 | 5.76 | -0.75% | 6.72 | -14.87% | 17.45% | -7.59% | 4.78% | -1.07 | 0 | 17.45% | -7.89% | HL K1 K2 | 公告 | 资讯 | |
| 全柴动力 | 7.52(0.13%) | 8.27(9.97%) | 8.03(-2.9%) | 7.98(-0.62%) | 7.87(-1.38%) | 1 | 8.59 | -8.41% | 9.76 | -19.38% | 6.64% | -4.84% | 2.15% | 0 | 0 | 7.81% | -5.18% | HL K1 K2 | 公告 | 资讯 | |
| 龙洲股份 | 5.1(0.39%) | 5.18(1.57%) | 5.06(-2.32%) | 4.84(-4.35%) | 5.05(4.34%) | 1 | 5.33 | -5.24% | 6.83 | -26.09% | 13.74% | -6.83% | 0.98% | -1.5 | -0.11 | 14.51% | -7.17% | HL K1 K2 | 公告 | 资讯 | |
| 融捷股份 | 60.79(-0.25%) | 62.28(2.45%) | 62.69(0.66%) | 60.83(-2.97%) | 58.75(-3.42%) | 1 | 60.53 | -2.95% | 81.68 | -28.07% | 0% | -23.55% | -12.43% | -31.64 | -25.62 | 1.7% | -26.34% | HL K1 K2 | 公告 | 资讯 | |
| 西安饮食 | 6.18(1.64%) | 6.48(4.85%) | 6.31(-2.62%) | 6.27(-0.63%) | 6.13(-2.23%) | 1 | 7.13 | -13.98% | 8.15 | -24.8% | 2.85% | -20.29% | -9.19% | -8.32 | -1.12 | 4.61% | -20.7% | HL K1 K2 | 公告 | 资讯 | |
| 红豆股份 | 3.46(3.9%) | 3.6(4.05%) | 3.43(-4.72%) | 3.37(-1.75%) | 3.41(1.19%) | 1 | 2.45 | 39.07% | 2.95 | 15.48% | 19.23% | -5.28% | 8.9% | 0 | 0 | 22.22% | -6.83% | HL K1 K2 | 公告 | 资讯 | |
| 润邦股份 | 5.96(-1%) | 6.28(5.37%) | 6.34(0.96%) | 6.15(-3%) | 6.02(-2.11%) | 1 | 5.9 | 2.03% | 6.69 | -10% | 12.95% | -6.96% | 3.98% | -1.5 | 0 | 17.81% | -9.06% | HL K1 K2 | 公告 | 资讯 | |
| 克明食品 | 7.5(-1.7%) | 7.7(2.67%) | 7.71(0.13%) | 7.59(-1.56%) | 7.55(-0.53%) | 1 | 8.03 | -5.97% | 8.92 | -15.39% | 1.34% | -21.35% | -5.51% | -8.42 | -1.18 | 4.72% | -21.35% | HL K1 K2 | 公告 | 资讯 | |
| 中欣氟材 | 17.38(2%) | 17.46(0.46%) | 17.28(-1.03%) | 17.05(-1.33%) | 16.82(-1.35%) | 1 | 18.99 | -11.45% | 22.61 | -25.6% | 1.33% | -11.15% | -4.53% | -6.08 | -0.04 | 2.56% | -13.79% | HL K1 K2 | 公告 | 资讯 | |
| 湖南发展 | 14.26(1.86%) | 14.36(0.7%) | 14.2(-1.11%) | 13.46(-5.21%) | 13.29(-1.26%) | 1 | 12.29 | 8.17% | 14.91 | -10.87% | 4.07% | -12.62% | -1.61% | -7.68 | 0 | 5.81% | -18.01% | HL K1 K2 | 公告 | 资讯 | |
| 神宇股份 | 27.02(3.29%) | 28.11(4.03%) | 27.26(-3.02%) | 26.65(-2.24%) | 25.77(-3.3%) | 1 | 28.53 | -9.67% | 33.9 | -23.97% | 14.69% | -9.9% | 2.74% | -4.2 | 0 | 19.86% | -14.04% | HL K1 K2 | 公告 | 资讯 | |
| 金海高科 | 25.99(3.96%) | 26.03(0.15%) | 25.84(-0.73%) | 25.46(-1.47%) | 25.89(1.69%) | 1 | 18.75 | 38.07% | 24.29 | 6.6% | 6.15% | -16.86% | -5.21% | -9.8 | -10.83 | 7.12% | -18.64% | HL K1 K2 | 公告 | 资讯 | |
| 六国化工 | 5.69(0.53%) | 5.84(2.64%) | 5.81(-0.51%) | 5.65(-2.75%) | 5.61(-0.71%) | 1 | 5.77 | -2.77% | 7.07 | -20.59% | 4.08% | -15.64% | -5.18% | -4.76 | -0.99 | 5.25% | -16.89% | HL K1 K2 | 公告 | 资讯 | |
| 出版传媒 | 6.82(-1.3%) | 6.97(2.2%) | 7.19(3.16%) | 6.9(-4.03%) | 6.76(-2.03%) | 1 | 6.4 | 5.59% | 7.36 | -8.16% | 14.38% | -15.71% | 1.65% | -2.83 | 0 | 14.38% | -15.71% | HL K1 K2 | 公告 | 资讯 | |
| 兆威机电 | 68.98(0.8%) | 69.8(1.19%) | 72.1(3.3%) | 70.75(-1.87%) | 69.87(-1.24%) | 1 | 90.38 | -22.7% | 109.31 | -36.08% | 5.61% | -14.77% | -2.92% | -19.44 | -18.78 | 7.49% | -16.35% | HL K1 K2 | 公告 | 资讯 | |
| 家联科技 | 20.84(10.32%) | 22.87(9.74%) | 22.92(0.22%) | 23.94(4.45%) | 23.81(-0.54%) | 1 | 19.75 | 20.57% | 24.27 | -1.9% | 34.52% | -0.54% | 20.63% | 0 | 0 | 37.23% | -6.19% | HL K1 K2 | 公告 | 资讯 | |
| 华西股份 | 5.55(3.35%) | 5.66(1.98%) | 5.56(-1.77%) | 5.54(-0.36%) | 5.45(-1.62%) | 1 | 6.45 | -15.45% | 7.54 | -27.7% | 1.87% | -21.81% | -4.29% | -0.68 | -1.14 | 4.01% | -21.81% | HL K1 K2 | 公告 | 资讯 | |
| 杰瑞股份 | 125.9(3.71%) | 124.7(-0.95%) | 118.92(-4.64%) | 116.84(-1.75%) | 116.02(-0.7%) | 1 | 104.71 | 10.81% | 133.55 | -13.12% | 0% | -30.08% | -12.2% | -20.06 | -54.95 | 4.99% | -31.89% | HL K1 K2 | 公告 | 资讯 | |
| 华锋股份 | 15.02(1.35%) | 15.67(4.33%) | 15.38(-1.85%) | 15.28(-0.65%) | 15.21(-0.46%) | 1 | 13.33 | 14.13% | 16.54 | -8.02% | 12.09% | -2.94% | 4.18% | 0 | 0 | 13.34% | -3.98% | HL K1 K2 | 公告 | 资讯 | |
| 汉缆股份 | 6.58(3.3%) | 6.64(0.91%) | 6.5(-2.11%) | 6.27(-3.54%) | 6.3(0.48%) | 1 | 6.05 | 4.17% | 7.9 | -20.23% | 1.78% | -11.02% | -3.66% | -3.24 | -0.36 | 3.62% | -12.01% | HL K1 K2 | 公告 | 资讯 | |
| 联诚精密 | 20.42(-0.44%) | 20.72(1.47%) | 20.82(0.48%) | 21.25(2.07%) | 20.89(-1.69%) | 1 | 20.8 | 0.43% | 26.1 | -19.96% | 5.19% | -15.18% | -3.49% | -8.85 | -4.95 | 6.58% | -16.04% | HL K1 K2 | 公告 | 资讯 | |
| 百利电气 | 6.41(2.89%) | 6.45(0.62%) | 6.28(-2.64%) | 6.06(-3.5%) | 6.05(-0.17%) | 1 | 6.38 | -5.16% | 7.54 | -19.74% | 4.67% | -9.02% | -3.62% | -1.83 | -1.59 | 5.22% | -12.32% | HL K1 K2 | 公告 | 资讯 | |
| 诺唯赞生物 | 21.79(3.07%) | 22.9(5.09%) | 26.45(15.5%) | 27.59(4.31%) | 26.57(-3.7%) | 1 | 15.42 | 72.31% | 18.62 | 42.72% | 36.26% | -3.7% | 19.99% | 0 | -5.6 | 42.09% | -6.11% | HL K1 K2 | 公告 | 资讯 | |
| 大位科技 | 7.82(1.3%) | 7.85(0.38%) | 8.25(5.1%) | 7.91(-4.12%) | 7.66(-3.16%) | 1 | 8.5 | -9.85% | 10.84 | -29.34% | 3.23% | -11.75% | -4.14% | -2.99 | 0 | 6.24% | -12.86% | HL K1 K2 | 公告 | 资讯 | |
| 南方精工 | 15.67(0.38%) | 15.92(1.6%) | 15.78(-0.88%) | 15.47(-1.96%) | 16.27(5.17%) | 1 | 20.14 | -19.21% | 23.58 | -31% | 8.83% | -10.95% | 1.28% | -10.2 | 0.05 | 10.01% | -12.57% | HL K1 K2 | 公告 | 资讯 | |
| 浙江自然 | 22.71(0.4%) | 22.98(1.19%) | 22.82(-0.7%) | 23.02(0.88%) | 23.33(1.35%) | 1 | 21.85 | 6.77% | 24.7 | -5.54% | 14.87% | -3.67% | 3.7% | -3.64 | 0 | 17.06% | -4.54% | HL K1 K2 | 公告 | 资讯 | |
| 圣阳股份 | 19.52(2.63%) | 19.76(1.23%) | 19.2(-2.83%) | 18.65(-2.86%) | 18.4(-1.34%) | 1 | 16.02 | 14.83% | 21.89 | -15.95% | 0% | -18.8% | -10.35% | -14.36 | -4.3 | 1.55% | -23.59% | HL K1 K2 | 公告 | 资讯 | |
| 中国稀土 | 53.39(0.04%) | 55.3(3.58%) | 54.62(-1.23%) | 53.63(-1.81%) | 53.9(0.5%) | 1 | 47.81 | 12.74% | 59.08 | -8.77% | 3.79% | -14.16% | -4.9% | -15.61 | -14.24 | 5.91% | -14.72% | HL K1 K2 | 公告 | 资讯 | |
| 金田股份 | 13.28(2%) | 13.26(-0.15%) | 13.25(-0.08%) | 12.79(-3.47%) | 11.86(-7.27%) | 1 | 10.16 | 16.78% | 12.44 | -4.65% | 19.2% | -14.12% | -8.12% | -2.08 | -1.43 | 18.13% | -15.41% | HL K1 K2 | 公告 | 资讯 | |
| 亚厦股份 | 3.74(-1.06%) | 3.89(4.01%) | 3.81(-2.06%) | 3.95(3.67%) | 3.85(-2.53%) | 1 | 3.64 | 5.83% | 4.12 | -6.51% | 7.54% | -5.41% | 2.05% | -0.38 | 0 | 8.76% | -7.45% | HL K1 K2 | 公告 | 资讯 | |
| 博济医药 | 13.4(2.06%) | 14.37(7.24%) | 14.86(3.41%) | 15.17(2.09%) | 14.44(-4.81%) | 1 | 9.72 | 48.51% | 11.92 | 21.13% | 19.44% | -17.95% | 3.98% | 0 | -5.51 | 21.86% | -19.73% | HL K1 K2 | 公告 | 资讯 | |
| 五芳斋实业 | 14.81(0.14%) | 15.17(2.43%) | 15.26(0.59%) | 15.17(-0.59%) | 15.1(-0.46%) | 1 | 14.93 | 1.13% | 16.4 | -7.91% | 6.79% | -7.19% | 0.18% | -6.53 | -2.23 | 10.38% | -9.8% | HL K1 K2 | 公告 | 资讯 | |
| 南卫股份 | 8.88(-8.55%) | 9.27(4.39%) | 9.28(0.11%) | 9.3(0.22%) | 9.12(-1.94%) | 1 | 6.7 | 36.18% | 8.03 | 13.6% | 13.43% | -10.85% | -2.08% | -4.86 | -0.32 | 15.44% | -12.22% | HL K1 K2 | 公告 | 资讯 | |
| 永顺泰 | 9.07(1%) | 9.22(1.65%) | 9.11(-1.19%) | 9.18(0.77%) | 9.1(-0.87%) | 1 | 10.43 | -12.73% | 11.79 | -22.79% | 6.93% | -8.17% | -0.11% | -3.65 | 0 | 8.2% | -13.25% | HL K1 K2 | 公告 | 资讯 | |