股票 06-12 06-13 06-16 06-17 新价(06-18) 涨停数 最低价平均 新与低
平均差比
最高价平均 新与高
平均差比
新与最低
差比(30日)
新与最高
差比(30日)
新与M30差比 5日
均线角度
20日
均线角度
新与支撑
位差比(30日)
新与压力
位差比(30日)
图表 公告 收藏
三房巷 2.02(0%) 1.95(-3.47%) 1.92(-1.54%) 1.95(1.56%) 1.91(-2.05%) 1 1.64 16.33% 2.03 -5.83% 3.8% -13.18% -2.84% -0.52 -0.43 6.11% -16.59% HL   K1   K2 公告
光线传媒 18.95(5.81%) 18.42(-2.8%) 22.1(19.98%) 21.2(-4.07%) 20.4(-3.77%) 1 11.88 71.65% 15.96 27.81% 18.06% -7.69% 11.16% 0 0 18.47% -11.23% HL   K1   K2 公告
新莱福 49.41(13.07%) 48.85(-1.13%) 47.93(-1.88%) 50.3(4.94%) 48.84(-2.9%) 1 35.06 39.32% 41.31 18.23% 25.23% -2.9% 13.47% 0 0 25.13% -7.85% HL   K1   K2 公告
赛维时代 20.61(0.63%) 19.81(-3.88%) 19.96(0.76%) 19.71(-1.25%) 19.47(-1.22%) 1 21.58 -9.77% 25.09 -22.39% 0% -16.97% -6.18% -0.44 -4.78 0.78% -25.12% HL   K1   K2 公告
深南电A 9.02(-3.01%) 9.25(2.55%) 9.34(0.97%) 9.58(2.57%) 9.38(-2.09%) 1 7.85 19.53% 8.9 5.43% 12.2% -2.09% 5.98% 0 0 13.01% -8.13% HL   K1   K2 公告
华电辽能 3.11(-1.27%) 3.07(-1.29%) 3.08(0.33%) 3.09(0.32%) 3.05(-1.29%) 1 2.55 19.61% 2.94 3.58% 0.33% -18.88% -5.37% -0.13 -1.01 0.66% -19.1% HL   K1   K2 公告
XD旭升集 13.22(0.38%) 12.8(-3.18%) 12.88(0.63%) 12.81(-0.54%) 12.66(-1.17%) 1 11.42 10.88% 14.11 -10.25% 6.93% -8.06% -1.12% -5.73 -0.06 7.93% -9.38% HL   K1   K2 公告
兰石重装 8.35(3.99%) 8.64(3.47%) 8.5(-1.62%) 8.55(0.59%) 8.6(0.58%) 1 5.65 52.21% 6.74 27.61% 17.97% -5.81% 6.08% -0.52 0 19.28% -5.81% HL   K1   K2 公告
浩欧博 137.88(11.19%) 126.5(-8.25%) 119.28(-5.71%) 109.47(-8.22%) 108.11(-1.24%) 1 64.18 68.46% 89.44 20.87% 26.15% -21.59% 10.76% -68.36 0 30.73% -25.15% HL   K1   K2 公告
长华集团 13.24(-1.27%) 12.39(-6.42%) 12.38(-0.08%) 12.14(-1.94%) 12.13(-0.08%) 1 9.09 33.43% 10.94 10.86% 11.18% -9.55% 3.37% -7.95 0 12.31% -15.35% HL   K1   K2 公告
益盛药业 8.09(0.62%) 7.75(-4.2%) 7.89(1.81%) 7.96(0.89%) 7.78(-2.26%) 1 6.58 18.25% 7.4 5.17% 11.62% -6.15% 2.11% -1.42 0 12.75% -11.19% HL   K1   K2 公告
东安动力 12.27(-0.81%) 12.12(-1.22%) 12.09(-0.25%) 12.9(6.7%) 12.68(-1.71%) 1 10.28 23.38% 12.88 -1.58% 13.42% -6.56% 3.04% -5.92 -0.2 12.61% -12.49% HL   K1   K2 公告
江山欧派 16.8(1.14%) 15.75(-6.25%) 15.9(0.95%) 15.63(-1.7%) 15.46(-1.09%) 1 16.05 -3.69% 18.3 -15.52% 10.27% -7.98% 2.38% -8.6 0 9.8% -12.11% HL   K1   K2 公告
冰山冷热 5.98(0.67%) 5.77(-3.51%) 5.86(1.56%) 5.87(0.17%) 6.1(3.92%) 1 4.82 26.56% 5.72 6.59% 14.02% -0.97% 8.11% -2.09 0 15.75% -7.29% HL   K1   K2 公告
天际股份 8.22(-3.18%) 8.02(-2.43%) 8.15(1.62%) 8.16(0.12%) 8.19(0.37%) 1 7.22 13.49% 8.76 -6.56% 9.35% -3.53% 4.34% -3.43 0 9.64% -4.32% HL   K1   K2 公告
康隆达 25(-3.99%) 25.41(1.64%) 24.31(-4.33%) 24.3(-0.04%) 23.98(-1.32%) 1 15.53 54.45% 19.09 25.59% 22.91% -12.19% 2.52% -11.33 0 24.06% -14.33% HL   K1   K2 公告
浙文互联 8.47(-0.12%) 8.06(-4.84%) 8.13(0.87%) 8(-1.6%) 7.91(-1.12%) 1 6.11 29.42% 7.51 5.34% 0% -11.92% -6.15% -2.26 -0.85 0.89% -13.36% HL   K1   K2 公告
江天化学 34.61(-1.51%) 34.82(0.61%) 32.37(-7.04%) 30.81(-4.82%) 30.3(-1.66%) 1 18.91 60.26% 25.32 19.69% 20.19% -24.31% -6.27% -0.7 -20.46 18.64% -31.82% HL   K1   K2 公告
江西长运 7.04(-2.63%) 6.69(-4.97%) 6.57(-1.79%) 6.47(-1.52%) 6.4(-1.08%) 1 5.21 22.78% 6 6.59% 8.84% -11.48% -0.16% -3.86 0 9.4% -14.21% HL   K1   K2 公告
亚士创能 6.16(-2.22%) 6.02(-2.27%) 6.02(0%) 5.95(-1.16%) 5.9(-0.84%) 1 6.15 -4.05% 7.06 -16.45% 0% -14.12% -6.76% -1.02 -0.87 1.03% -17.71% HL   K1   K2 公告
金枫酒业 5.78(-1.87%) 5.61(-2.94%) 5.67(1.07%) 5.69(0.35%) 5.61(-1.41%) 1 5.08 10.35% 5.88 -4.55% 4.86% -18.7% -4.46% -3.17 -0.17 5.06% -23.36% HL   K1   K2 公告
济民健康 6.38(0%) 6.23(-2.35%) 6.25(0.32%) 6.88(10.08%) 6.63(-3.63%) 1 6.03 9.9% 6.9 -3.85% 12.95% -3.63% 7.6% 0 0 13.53% -7.14% HL   K1   K2 公告
恩威医药 31.38(-1.23%) 32.55(3.73%) 31.86(-2.12%) 30.3(-4.9%) 30.03(-0.89%) 1 23.33 28.71% 26.98 11.29% 19.78% -7.74% 9.65% -15.96 0 20.51% -9.9% HL   K1   K2 公告
星帅尔 12.4(0.16%) 12.02(-3.06%) 12.4(3.16%) 12.29(-0.89%) 12.3(0.08%) 1 9.16 34.23% 10.63 15.67% 3.02% -13.44% -3.65% -3.33 -2.87 5.13% -14.76% HL   K1   K2 公告
海正生材 11.44(10.11%) 12.95(13.2%) 15.54(20%) 14.5(-6.69%) 13.2(-8.97%) 1 9.28 42.19% 10.7 23.36% 32.66% -15.06% 22.89% 0 0 33.06% -18.32% HL   K1   K2 公告
新华制药 15.83(1.34%) 15.36(-2.97%) 15.26(-0.65%) 15.32(0.39%) 14.96(-2.35%) 1 14.7 1.78% 16.52 -9.45% 7.94% -8.95% -0.74% -5.22 -2.41 8.41% -12.87% HL   K1   K2 公告
协鑫集成 2.24(0.45%) 2.23(-0.45%) 2.28(2.24%) 2.42(6.14%) 2.39(-1.24%) 1 2.25 6.01% 2.59 -7.88% 9.63% -1.65% 5.83% 0 -0.15 10.14% -4.78% HL   K1   K2 公告
慈文传媒 8.59(3.12%) 7.94(-7.57%) 8.16(2.77%) 8.08(-0.98%) 8.16(0.99%) 1 6.05 34.77% 7.34 11.1% 18.26% -5.01% 8.24% -2.69 0 19.12% -9.23% HL   K1   K2 公告
清新环境 3.87(-0.51%) 3.88(0.26%) 3.89(0.26%) 3.91(0.51%) 3.86(-1.28%) 1 3.71 3.94% 4.11 -6.19% 5.46% -9.6% -0.47% -0.39 -1.17 6.04% -11.47% HL   K1   K2 公告
太阳电缆 6.74(-2.74%) 6.71(-0.45%) 6.78(1.04%) 6.79(0.15%) 6.85(0.88%) 1 5.2 31.64% 6.08 12.63% 15.91% -1.15% 8.74% -0.63 0 17.09% -6.93% HL   K1   K2 公告
通力科技 29.1(-0.21%) 28.43(-2.3%) 28.96(1.86%) 28.86(-0.35%) 29(0.49%) 1 23.64 22.67% 29.6 -2.02% 2% -18.45% -5.46% -5.86 -10.39 2.76% -22.29% HL   K1   K2 公告
华菱线缆 10.75(0.94%) 10.37(-3.53%) 10.32(-0.48%) 10.22(-0.97%) 10.29(0.68%) 1 9.02 14.02% 10.25 0.4% 0.88% -11.06% -2.23% -1.99 -0.68 1.58% -11.06% HL   K1   K2 公告
两面针 6.15(-1.44%) 5.89(-4.23%) 5.97(1.36%) 5.91(-1.01%) 5.78(-2.2%) 1 4.78 20.81% 5.75 0.6% 5.67% -14.37% -4.66% -5.03 -0.55 5.86% -14.37% HL   K1   K2 公告
金达威 18.39(-0.65%) 18.07(-1.74%) 18.12(0.28%) 18.16(0.22%) 18.02(-0.77%) 1 14.64 23.08% 16.38 9.99% 8.29% -6.05% 0.03% -2.71 -2.3 8.69% -10.88% HL   K1   K2 公告
曼恩斯特 59.05(7.21%) 57.53(-2.57%) 59.47(3.37%) 62.79(5.58%) 63.82(1.64%) 1 45.17 41.28% 59.17 7.86% 22.1% 0% 13.61% 0 0 24.31% -3.01% HL   K1   K2 公告
国新能源 2.62(-0.38%) 2.68(2.29%) 2.69(0.37%) 2.96(10.04%) 2.91(-1.69%) 1 2.46 18.42% 2.75 5.71% 14.57% -1.69% 9.86% 0 0 14.57% -7.03% HL   K1   K2 公告
松炀资源 14.43(-1.23%) 13.96(-3.26%) 14.18(1.58%) 13.95(-1.62%) 13.93(-0.14%) 1 18.55 -24.89% 22.19 -37.23% 7.48% -6.26% 0.6% -6.42 -0.37 9% -7.99% HL   K1   K2 公告
海锅股份 27.86(-0.68%) 27.38(-1.72%) 28.06(2.48%) 28.03(-0.11%) 31.42(12.09%) 1 17.52 79.31% 21.08 49.08% 32.46% 0% 21.84% 0 0 33.76% -2.42% HL   K1   K2 公告
园林股份 12.09(0.58%) 12.02(-0.58%) 12.42(3.33%) 12.52(0.81%) 12.52(0%) 1 7.79 60.78% 9.43 32.82% 30.01% 0% 16.39% 0 0 30.42% -0.79% HL   K1   K2 公告
渤海化学 4.34(-0.46%) 4.22(-2.76%) 4.26(0.95%) 4.14(-2.82%) 4.15(0.24%) 1 2.73 51.86% 3.49 18.97% 22.06% -8.39% 5.34% -2.73 0 24.62% -11.7% HL   K1   K2 公告
天虹股份 5.36(-0.74%) 5.25(-2.05%) 5.22(-0.57%) 5.25(0.57%) 5.2(-0.95%) 1 4.71 10.3% 5.39 -3.46% 0% -12.46% -4.45% -1.33 -1.11 0.19% -14.61% HL   K1   K2 公告
赛福天 7.2(-1.1%) 7.02(-2.5%) 7.07(0.71%) 7.03(-0.57%) 6.93(-1.42%) 1 6.07 14.15% 7.17 -3.36% 0.73% -8.7% -4.28% -3.06 -0.9 1.02% -14.76% HL   K1   K2 公告
金河生物 6.5(-1.22%) 6.64(2.15%) 6.44(-3.01%) 6.34(-1.55%) 6.21(-2.05%) 1 4.46 39.38% 5.24 18.49% 2.14% -11.54% -3.58% -3.89 -1.29 3.16% -17.09% HL   K1   K2 公告
音飞储存 12(-0.66%) 11.7(-2.5%) 11.76(0.51%) 11.85(0.77%) 11.73(-1.01%) 1 10.24 14.53% 11.79 -0.51% 7.22% -9.84% 0.37% -2.8 0 7.42% -11.61% HL   K1   K2 公告
山东海化 5.62(-1.4%) 6.18(9.96%) 6.02(-2.59%) 6.24(3.65%) 6.06(-2.88%) 1 5.28 14.77% 6.13 -1.1% 11.19% -2.88% 6.15% 0 0 11.6% -5.9% HL   K1   K2 公告
新乳业 20.07(0.9%) 19.87(-1%) 19.6(-1.36%) 19.02(-2.96%) 18.59(-2.26%) 1 13.08 42.13% 15.47 20.18% 12.6% -12.93% -0.45% -2.89 -0.32 14.05% -13.49% HL   K1   K2 公告
大位科技 7.7(0.39%) 7.22(-6.23%) 7.36(1.94%) 7.29(-0.95%) 7.6(4.25%) 1 4.48 69.51% 6.06 25.49% 11.6% -6.63% 0.38% -5.32 -0.81 11.93% -10.27% HL   K1   K2 公告
乐普医疗 13.08(-2.39%) 12.79(-2.22%) 13.17(2.97%) 13.82(4.94%) 13.27(-3.98%) 1 10.8 22.83% 12.66 4.82% 19.33% -5.95% 10.25% -0.26 0 19.33% -7.98% HL   K1   K2 公告
高测股份 9.46(-1.36%) 9.14(-3.38%) 9.27(1.42%) 9.25(-0.22%) 9.23(-0.22%) 1 10.24 -9.86% 12.41 -25.61% 3.24% -14.7% -5.64% -1.38 -2.88 3.71% -16.47% HL   K1   K2 公告
来伊份 13.6(0.15%) 13.2(-2.94%) 13.25(0.38%) 13.1(-1.13%) 12.98(-0.92%) 1 11.47 13.2% 14.7 -11.72% 0.62% -13.93% -5.23% -8.94 -1.69 1.56% -16.04% HL   K1   K2 公告
众兴菌业 8.19(0.86%) 8.05(-1.71%) 8.02(-0.37%) 8.06(0.5%) 7.97(-1.12%) 1 6.66 19.74% 7.31 9% 6.13% -5.01% 0.82% -1.17 -0.39 5.98% -8.07% HL   K1   K2 公告
圣阳股份 13.95(0.07%) 13.31(-4.59%) 13.38(0.53%) 13.54(1.2%) 13.29(-1.85%) 1 9.13 45.61% 11.67 13.86% 8.14% -15.24% -2.18% -10.24 0 9.74% -19.99% HL   K1   K2 公告
上海凤凰 13.58(1.49%) 13.02(-4.12%) 12.95(-0.54%) 12.9(-0.39%) 12.66(-1.86%) 1 11.14 13.63% 13.62 -7.04% 0.08% -13.29% -6.19% -5.23 -1 1.04% -16.21% HL   K1   K2 公告
南卫股份 5.73(-0.52%) 6.3(9.95%) 6.14(-2.54%) 5.95(-3.09%) 5.88(-1.18%) 1 4.41 33.28% 5.1 15.23% 10.94% -6.67% 5.1% 0 0 13.51% -13.53% HL   K1   K2 公告
永顺泰 12.62(-0.16%) 12.19(-3.41%) 12.32(1.07%) 12.28(-0.32%) 12.15(-1.06%) 1 10.24 18.69% 11.57 5.03% 9.26% -8.58% 2.2% -5.65 0 9.36% -15.57% HL   K1   K2 公告
百洋股份 6.04(-1.47%) 5.84(-3.31%) 5.92(1.37%) 5.9(-0.34%) 5.81(-1.53%) 1 4.73 22.83% 5.41 7.39% 7.59% -5.22% 0.06% -2.26 -0.08 7.2% -5.99% HL   K1   K2 公告
佳禾食品 14.53(1.32%) 14(-3.65%) 13.98(-0.14%) 13.8(-1.29%) 13.64(-1.16%) 1 12.17 12.1% 14.93 -8.62% 1.26% -10.97% -4.26% -4.42 -4.29 2.56% -14.43% HL   K1   K2 公告
粤宏远A 4.02(0.5%) 3.91(-2.74%) 3.96(1.28%) 3.96(0%) 3.9(-1.52%) 1 3.2 21.81% 4.09 -4.71% 0% -23.53% -10.67% -3.97 -1.02 0.52% -24.27% HL   K1   K2 公告
东方环宇 18.89(0.11%) 20.78(10.01%) 21.49(3.42%) 21.03(-2.14%) 22.31(6.09%) 1 16.64 34.05% 18.95 17.72% 19.82% 0% 15.53% 0 0 20.59% -3% HL   K1   K2 公告
湖北广电 5.55(0.73%) 5.18(-6.67%) 5.28(1.93%) 5.23(-0.95%) 5.09(-2.68%) 1 4.06 25.43% 5 1.78% 6.04% -11.79% -1.58% -5.43 -0.26 6.04% -16.01% HL   K1   K2 公告
东风科技 13.32(-1.55%) 12.83(-3.68%) 12.92(0.7%) 12.96(0.31%) 12.78(-1.39%) 1 10.49 21.82% 12.7 0.59% 0% -23.01% -10.02% -12.06 -2.54 1.19% -23.01% HL   K1   K2 公告
舒华体育 10.82(-1.1%) 10.05(-7.12%) 9.7(-3.48%) 9.36(-3.51%) 9.18(-1.92%) 1 7.6 20.86% 8.84 3.79% 11.81% -16.09% 2.34% -9.9 0 12.22% -18.18% HL   K1   K2 公告
通鼎互联 5.77(-1.03%) 5.49(-4.85%) 5.58(1.64%) 5.61(0.54%) 5.6(-0.18%) 1 4.16 34.76% 4.83 15.83% 13.36% -6.82% 5.62% -4.12 0 14.29% -10.54% HL   K1   K2 公告
浙江永强 3.84(0%) 3.71(-3.39%) 3.71(0%) 3.71(0%) 3.63(-2.16%) 1 3.09 17.44% 3.55 2.15% 1.4% -12.11% -4.39% -0.43 -0.99 2.25% -17.31% HL   K1   K2 公告
亨迪药业 18.53(-0.16%) 17.79(-3.99%) 17.95(0.9%) 17.8(-0.84%) 17.5(-1.69%) 1 16.36 6.97% 19.73 -11.31% 9.86% -6.91% 0.2% -8.36 -0.38 10.83% -9.23% HL   K1   K2 公告
明新旭腾 17.64(-0.17%) 17.03(-3.46%) 17.01(-0.12%) 16.91(-0.59%) 16.8(-0.65%) 1 13.35 25.82% 15.73 6.8% 0% -23.81% -10.54% -8.86 -7.07 0.96% -25.3% HL   K1   K2 公告
巴比食品 19.95(0.4%) 19.32(-3.16%) 19.21(-0.57%) 19.02(-0.99%) 18.8(-1.16%) 1 15.37 22.34% 17.77 5.77% 7.8% -8.02% -1.44% -6.84 -3.13 7.86% -10.48% HL   K1   K2 公告
三夫户外 13.09(0.23%) 12.6(-3.74%) 12.74(1.11%) 14.01(9.97%) 13.06(-6.78%) 1 10.61 23.12% 12.43 5.05% 6.7% -6.78% 2.37% -0.88 0 8.02% -6.78% HL   K1   K2 公告
远大智能 3.81(0%) 3.68(-3.41%) 3.68(0%) 3.72(1.09%) 3.73(0.27%) 1 3.19 16.96% 3.97 -5.94% 4.48% -13.46% -3.22% -0.51 -0.86 5.37% -15.99% HL   K1   K2 公告
嘉欣丝绸 6.35(-0.16%) 6.2(-2.36%) 6.25(0.81%) 6.24(-0.16%) 6.15(-1.44%) 1 5.49 11.95% 6.16 -0.19% 4.24% -8.75% -2.2% -1.2 -0.96 4.06% -12.14% HL   K1   K2 公告
合力科技 14.2(-1.46%) 13.49(-5%) 13.25(-1.78%) 13.23(-0.15%) 13.04(-1.44%) 1 11.36 14.82% 13.36 -2.43% 0% -9.51% -3.44% -4.55 -0.5 1.48% -13.01% HL   K1   K2 公告
博世科 5.2(0.58%) 5.06(-2.69%) 5.1(0.79%) 5.05(-0.98%) 4.97(-1.58%) 1 4.25 16.84% 5.07 -1.9% 13.99% -20.22% 2.43% -2.14 0 15.05% -26.26% HL   K1   K2 公告
长江投资 8.87(3.02%) 8.49(-4.28%) 8.75(3.06%) 8.6(-1.71%) 8.38(-2.56%) 1 7.35 14.07% 8.66 -3.21% 9.26% -5.52% 0.88% -2.63 -0.03 10.12% -6.89% HL   K1   K2 公告
联泰环保 4.48(0.45%) 4.44(-0.89%) 4.45(0.23%) 4.45(0%) 4.37(-1.8%) 1 3.75 16.48% 4.14 5.49% 5.3% -7.61% 0.74% -0.29 0 5.81% -10.82% HL   K1   K2 公告
朗姿股份 18.88(1.61%) 17.7(-6.25%) 17.8(0.56%) 17.47(-1.85%) 17.04(-2.46%) 1 14.6 16.71% 16.79 1.48% 8.81% -12.44% -1.18% -7.61 -0.09 9.72% -15.6% HL   K1   K2 公告
深深房A 20.65(-2.09%) 20.1(-2.66%) 19.89(-1.04%) 20.14(1.26%) 19.79(-1.74%) 1 14.16 39.75% 16.81 17.71% 24.31% -6.16% 7.4% -7.53 0 25.17% -7.31% HL   K1   K2 公告
中百集团 7.95(-0.87%) 7.77(-2.26%) 7.78(0.13%) 7.88(1.29%) 7.71(-2.16%) 1 5.84 31.92% 8.24 -6.38% 0% -13.76% -5.76% -1.64 -1.54 0.65% -13.76% HL   K1   K2 公告
中化国际 3.77(-1.57%) 3.71(-1.59%) 3.72(0.27%) 3.74(0.54%) 3.71(-0.8%) 1 3.79 -2.06% 4.18 -11.19% 1.92% -9.29% -3.38% -0.43 -0.8 1.92% -12.29% HL   K1   K2 公告
金道科技 23.5(12.17%) 21.33(-9.23%) 22.95(7.59%) 22.03(-4.01%) 21.34(-3.13%) 1 15.39 38.67% 18.55 15.06% 12.91% -9.19% 7.73% 0 0 14% -13.08% HL   K1   K2 公告
宁波东力 9.79(10%) 9.2(-6.03%) 9.34(1.52%) 9.74(4.28%) 9.47(-2.77%) 1 5.66 67.18% 7.3 29.69% 9.1% -12.31% 0.81% 0 -2.66 11.41% -14.76% HL   K1   K2 公告