|
03-30涨幅
03-31涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 03-26 | 03-27 | 03-30 | 03-31 | 新价(04-01) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 华电科工 | 9.42(-3.98%) | 9.39(-0.32%) | 9.3(-0.96%) | 9.07(-2.47%) | 9.25(1.98%) | 1 | 7.59 | 21.91% | 8.87 | 4.23% | 4.28% | -25.7% | -12.58% | -10.09 | -4.79 | 5.11% | -26.24% | HL K1 K2 | 公告 | |
| 国际医学 | 5.01(1.01%) | 5.17(3.19%) | 5.15(-0.39%) | 5.08(-1.36%) | 5.18(1.97%) | 1 | 4.83 | 7.25% | 5.28 | -1.94% | 15.37% | -2.63% | 4.67% | -0.58 | 0 | 16.14% | -6.33% | HL K1 K2 | 公告 | |
| 开山股份 | 30.16(0.03%) | 28.92(-4.11%) | 28.75(-0.59%) | 27.97(-2.71%) | 29.42(5.18%) | 1 | 15.66 | 87.91% | 19.17 | 53.45% | 57.49% | -14.9% | 7.57% | -21.49 | 0 | 59.03% | -21.1% | HL K1 K2 | 公告 | |
| 迦南智能 | 23.04(-7.36%) | 23.22(0.78%) | 21.98(-5.34%) | 21.43(-2.5%) | 22.1(3.13%) | 1 | 19.19 | 15.16% | 21.26 | 3.93% | 15.16% | -20.42% | -2.69% | -9.54 | -3.21 | 16.01% | -23.48% | HL K1 K2 | 公告 | |
| 中捷资源 | 3.02(-1.95%) | 3.08(1.99%) | 3.06(-0.65%) | 3.15(2.94%) | 3.05(-3.17%) | 1 | 2.59 | 17.68% | 2.99 | 2.16% | 5.54% | -19.1% | -7.91% | -2.32 | -1.26 | 6.64% | -21.59% | HL K1 K2 | 公告 | |
| 风范股份 | 5.54(-3.15%) | 5.59(0.9%) | 5.42(-3.04%) | 5.29(-2.4%) | 5.28(-0.19%) | 1 | 4.93 | 7.06% | 5.55 | -4.93% | 0.19% | -23.48% | -10.24% | -5.05 | -1.34 | 1.15% | -25.74% | HL K1 K2 | 公告 | |
| 欧菲光 | 8.59(-3.37%) | 8.63(0.47%) | 8.64(0.12%) | 8.64(0%) | 8.83(2.2%) | 1 | 10.56 | -16.41% | 11.84 | -25.45% | 4.37% | -11.52% | -5.54% | -5.72 | -2.37 | 5.62% | -12.05% | HL K1 K2 | 公告 | |
| 长龄液压 | 73.98(-0.43%) | 73.35(-0.85%) | 70.93(-3.3%) | 71.71(1.1%) | 71.38(-0.46%) | 1 | 55.42 | 28.79% | 63.74 | 11.98% | 7.69% | -8.26% | -1.43% | -29.55 | -3.75 | 7.99% | -9.16% | HL K1 K2 | 公告 | |
| 青云科技 | 72.24(-6.06%) | 72.47(0.32%) | 71.95(-0.72%) | 69.28(-3.71%) | 71.92(3.81%) | 1 | 64.75 | 11.07% | 76.51 | -5.99% | 3.81% | -21.29% | -8.64% | -41.82 | -21.8 | 7.63% | -26.46% | HL K1 K2 | 公告 | |
| 科森科技 | 21.26(-1.3%) | 21.7(2.07%) | 21.76(0.28%) | 22.08(1.47%) | 23.55(6.66%) | 1 | 14.32 | 64.44% | 18.58 | 26.76% | 19.36% | -15.26% | -1.33% | -9.74 | -15.01 | 20.89% | -19.35% | HL K1 K2 | 公告 | |
| 泛微网络 | 39.04(-1.81%) | 39.43(1%) | 39.5(0.18%) | 43.45(10%) | 46.44(6.88%) | 1 | 51.29 | -9.45% | 59.97 | -22.56% | 22.21% | -9.98% | 5.31% | -20.87 | -22.38 | 23.35% | -10.45% | HL K1 K2 | 公告 | |
| 珂玛科技 | 97.83(-1.17%) | 98.83(1.02%) | 101.86(3.07%) | 96.91(-4.86%) | 97.14(0.24%) | 1 | 68.63 | 41.55% | 84.91 | 14.4% | 5.19% | -26.6% | -13.28% | -54.74 | -52.51 | 8.27% | -28.2% | HL K1 K2 | 公告 | |
| 银河电子 | 7.95(-3.4%) | 8.27(4.03%) | 8.54(3.26%) | 8.82(3.28%) | 8.2(-7.03%) | 1 | 5.86 | 39.84% | 7.22 | 13.63% | 13.89% | -23.36% | -7.3% | -2.52 | -5.14 | 15.01% | -24.63% | HL K1 K2 | 公告 | |
| 锋龙股份 | 67.27(-0.91%) | 68.26(1.47%) | 68.61(0.51%) | 67.78(-1.21%) | 70.05(3.35%) | 1 | 31.61 | 121.61% | 43.8 | 59.94% | 5.74% | -32.89% | -9.85% | -42.16 | -47.43 | 7.27% | -31.32% | HL K1 K2 | 公告 | |
| 卫星化学 | 26.62(3.42%) | 27.78(4.36%) | 28.56(2.81%) | 27.62(-3.29%) | 27.01(-2.21%) | 1 | 19.21 | 40.59% | 21.62 | 24.93% | 21.45% | -7.18% | 5.7% | -3.23 | 0 | 21.78% | -9.97% | HL K1 K2 | 公告 | |
| 小崧股份 | 9.19(-1.71%) | 9.22(0.33%) | 9.07(-1.63%) | 8.88(-2.09%) | 9.11(2.59%) | 1 | 8.09 | 12.63% | 9.3 | -2.07% | 5.68% | -21.6% | -5.44% | -5.5 | -1.66 | 6.43% | -21.6% | HL K1 K2 | 公告 | |
| 禾盛新材 | 60.85(-0.25%) | 60.43(-0.69%) | 60.65(0.36%) | 60.53(-0.2%) | 62.87(3.87%) | 1 | 41.87 | 50.14% | 48.61 | 29.34% | 14.64% | -6.46% | 1.01% | -24.07 | -10.88 | 14.64% | -8.33% | HL K1 K2 | 公告 | |
| 恒润股份 | 19.5(-0.71%) | 19.07(-2.21%) | 19.15(0.42%) | 18.6(-2.87%) | 20.46(10%) | 1 | 15.77 | 29.74% | 17.71 | 15.5% | 23.4% | 0% | 12.69% | 0 | 0 | 25.29% | -2.01% | HL K1 K2 | 公告 | |
| 三人行 | 34.79(-0.09%) | 34.94(0.43%) | 36.58(4.69%) | 36.2(-1.04%) | 36.47(0.75%) | 1 | 31.94 | 14.17% | 35.94 | 1.46% | 16.89% | -15.73% | -0.48% | -6.29 | -16.93 | 19.26% | -16.01% | HL K1 K2 | 公告 | |
| 通宝能源 | 8.43(9.77%) | 7.99(-5.22%) | 7.25(-9.26%) | 7.01(-3.31%) | 6.74(-3.85%) | 1 | 5.96 | 13% | 6.43 | 4.88% | 12.52% | -20.05% | -0.08% | -10.65 | 0 | 12.71% | -20.24% | HL K1 K2 | 公告 | |
| 东方智造 | 3.16(-3.95%) | 3.22(1.9%) | 3.17(-1.55%) | 3.11(-1.89%) | 3.16(1.61%) | 1 | 4.07 | -22.44% | 4.56 | -30.75% | 3.27% | -16.62% | -4.28% | -2.73 | -0.19 | 5.33% | -18.77% | HL K1 K2 | 公告 | |
| 龙韵股份 | 17.18(-1.77%) | 17.22(0.23%) | 17.5(1.63%) | 17.25(-1.43%) | 17.25(0%) | 1 | 16.44 | 4.92% | 18.15 | -4.95% | 8.08% | -27.4% | -5.74% | -5.86 | -6.57 | 9.11% | -27.4% | HL K1 K2 | 公告 | |
| 华明装备 | 27.1(-2.17%) | 27.44(1.25%) | 27.29(-0.55%) | 27.06(-0.84%) | 27.46(1.48%) | 1 | 22.27 | 23.31% | 26.45 | 3.8% | 3.31% | -27.16% | -13.95% | -33.3 | -18.21 | 5.33% | -27.76% | HL K1 K2 | 公告 | |
| 泸天化 | 5.24(1.16%) | 5.59(6.68%) | 5.55(-0.72%) | 5.23(-5.77%) | 5.16(-1.34%) | 1 | 4.47 | 15.55% | 4.89 | 5.5% | 12.91% | -20.25% | -3.01% | -4.19 | -0.99 | 13.41% | -22.99% | HL K1 K2 | 公告 | |
| 茂化实华 | 4.58(-0.65%) | 4.8(4.8%) | 4.72(-1.67%) | 4.59(-2.75%) | 4.6(0.22%) | 1 | 4.25 | 8.33% | 4.89 | -5.86% | 6.48% | -19.3% | -5.84% | -2.21 | -1.19 | 7.23% | -22.69% | HL K1 K2 | 公告 | |
| 天奇股份 | 23.95(-2.13%) | 24.09(0.58%) | 24.19(0.42%) | 23.85(-1.41%) | 24.46(2.56%) | 1 | 18.73 | 30.59% | 22.41 | 9.13% | 4.89% | -31.81% | -11.76% | -15.37 | -21.63 | 6.3% | -35.63% | HL K1 K2 | 公告 | |
| 兰石重装 | 10.08(-4.64%) | 10.14(0.6%) | 10.13(-0.1%) | 9.9(-2.27%) | 10.16(2.63%) | 1 | 8.89 | 14.26% | 10.22 | -0.58% | 2.63% | -20.63% | -6.85% | -10.73 | -2.62 | 2.83% | -24.74% | HL K1 K2 | 公告 | |
| 长华集团 | 10.42(-1.33%) | 10.54(1.15%) | 10.59(0.47%) | 10.47(-1.13%) | 10.68(2.01%) | 1 | 11.22 | -4.77% | 12.36 | -13.59% | 3.69% | -17.15% | -7.17% | -6.63 | -4.84 | 6.48% | -17.21% | HL K1 K2 | 公告 | |
| 南京公用 | 6.82(0%) | 6.9(1.17%) | 6.83(-1.01%) | 6.69(-2.05%) | 6.69(0%) | 1 | 6.56 | 2.01% | 7.16 | -6.5% | 5.35% | -13.45% | -3.58% | -1.26 | -0.85 | 6.02% | -13.45% | HL K1 K2 | 公告 | |
| 中水渔业 | 10.08(-1.08%) | 10.12(0.4%) | 10.31(1.88%) | 10.11(-1.94%) | 10.24(1.29%) | 1 | 8.91 | 14.97% | 10.8 | -5.16% | 8.7% | -17.95% | -7.4% | -4.82 | -4.91 | 9.52% | -20.5% | HL K1 K2 | 公告 | |
| 广电电气 | 4.94(-4.26%) | 5.03(1.82%) | 4.94(-1.79%) | 4.81(-2.63%) | 4.84(0.62%) | 1 | 4.09 | 18.44% | 4.7 | 2.96% | 3.42% | -21.56% | -9.26% | -4.59 | -1.17 | 3.86% | -24.84% | HL K1 K2 | 公告 | |
| 万和电气 | 9.15(-2.97%) | 9.18(0.33%) | 9.24(0.65%) | 9.01(-2.49%) | 9.02(0.11%) | 1 | 10.4 | -13.25% | 11.29 | -20.09% | 3.44% | -7.87% | -1.68% | -1.75 | 0 | 3.68% | -8.52% | HL K1 K2 | 公告 | |
| 普邦股份 | 2.34(-2.9%) | 2.33(-0.43%) | 2.34(0.43%) | 2.27(-2.99%) | 2.24(-1.32%) | 1 | 1.95 | 14.93% | 2.21 | 1.48% | 9.27% | -7.05% | -0.26% | -1.95 | 0 | 9.8% | -8.2% | HL K1 K2 | 公告 | |
| 蓝帆医疗 | 7.67(-2.29%) | 7.73(0.78%) | 7.8(0.91%) | 7.96(2.05%) | 8.29(4.15%) | 1 | 5.88 | 41.01% | 6.44 | 28.73% | 42.69% | 0% | 19.18% | -0.22 | 0 | 42.93% | -2.47% | HL K1 K2 | 公告 | |
| 杉杉股份 | 13.28(-0.67%) | 13.64(2.71%) | 13.72(0.59%) | 13.27(-3.28%) | 13.41(1.06%) | 1 | 11.68 | 14.79% | 13.67 | -1.9% | 3.71% | -11.66% | -4.81% | -5.18 | -3.64 | 5.42% | -14.91% | HL K1 K2 | 公告 | |
| 中大力德 | 78.29(5.17%) | 77.1(-1.52%) | 75.52(-2.05%) | 74.95(-0.75%) | 75.5(0.73%) | 1 | 74.98 | 0.69% | 87.93 | -14.14% | 7.86% | -13.38% | -3.66% | -9.96 | -22.03 | 7.86% | -17.03% | HL K1 K2 | 公告 | |
| 松芝股份 | 8.13(-1.22%) | 8.36(2.83%) | 8.4(0.48%) | 9.24(10%) | 9.19(-0.54%) | 1 | 8.16 | 12.69% | 8.95 | 2.73% | 20.13% | -1.61% | 4.32% | -3.12 | -2.38 | 22.21% | -3.16% | HL K1 K2 | 公告 | |
| 远程股份 | 5.98(9.93%) | 5.91(-1.17%) | 5.88(-0.51%) | 6.07(3.23%) | 5.98(-1.48%) | 1 | 5.14 | 16.4% | 5.75 | 4% | 18.65% | -4.01% | 4.13% | -1.33 | 0 | 19.36% | -7.43% | HL K1 K2 | 公告 | |
| 智慧农业 | 3.3(-1.49%) | 3.34(1.21%) | 3.4(1.8%) | 3.29(-3.24%) | 3.3(0.3%) | 1 | 3.26 | 1.31% | 3.63 | -9.18% | 3.12% | -18.32% | -9.34% | -2.4 | -1.3 | 4.43% | -19.9% | HL K1 K2 | 公告 | |
| 利柏特 | 16.39(-0.67%) | 16.46(0.43%) | 17.01(3.34%) | 16.42(-3.47%) | 16.79(2.25%) | 1 | 12.65 | 32.77% | 14.55 | 15.4% | 2.44% | -9.92% | -3.5% | -5.28 | -2.29 | 3.96% | -12.82% | HL K1 K2 | 公告 | |
| 大有能源 | 6.12(-2.08%) | 6.21(1.47%) | 6.09(-1.93%) | 5.84(-4.11%) | 5.79(-0.86%) | 1 | 5.28 | 9.75% | 6.89 | -15.92% | 0% | -26.52% | -13.79% | -3.66 | -2.53 | 1.22% | -26.52% | HL K1 K2 | 公告 | |
| 播恩集团 | 13.44(-0.3%) | 13.95(3.79%) | 14.24(2.08%) | 13.88(-2.53%) | 14.08(1.44%) | 1 | 12.78 | 10.19% | 14 | 0.55% | 13.18% | -10.66% | -0.88% | -6 | -2.94 | 14.1% | -18.8% | HL K1 K2 | 公告 | |
| 富春环保 | 5.99(1.18%) | 5.86(-2.17%) | 5.65(-3.58%) | 6.02(6.55%) | 5.78(-3.99%) | 1 | 5.08 | 13.84% | 5.47 | 5.67% | 14.68% | -3.99% | 4.76% | -1.6 | 0 | 15.6% | -9.55% | HL K1 K2 | 公告 | |
| 新特电气 | 23.42(2.05%) | 23.18(-1.02%) | 22.41(-3.32%) | 21.34(-4.77%) | 21.76(1.97%) | 1 | 15.99 | 36.08% | 19.9 | 9.36% | 7.72% | -26.98% | -9.45% | -22.81 | -2.72 | 7.83% | -27.27% | HL K1 K2 | 公告 | |
| 三晖电气 | 22.94(-2.55%) | 22.77(-0.74%) | 22.26(-2.24%) | 21.67(-2.65%) | 21.96(1.34%) | 1 | 20.97 | 4.7% | 24.86 | -11.66% | 3.93% | -16.15% | -6.34% | -17.26 | -0.15 | 7.07% | -19.82% | HL K1 K2 | 公告 | |
| 中恒电气 | 28.96(-3.14%) | 28.17(-2.73%) | 27.4(-2.73%) | 26.02(-5.04%) | 27.02(3.84%) | 1 | 22.49 | 20.14% | 28.55 | -5.36% | 3.84% | -25.99% | -15.88% | -29.74 | -14.49 | 3.84% | -27.7% | HL K1 K2 | 公告 | |
| 和胜股份 | 17.58(-0.51%) | 18.8(6.94%) | 19.45(3.46%) | 19.31(-0.72%) | 20.46(5.96%) | 1 | 17.92 | 14.15% | 20.85 | -1.89% | 22.15% | -17.83% | -0.04% | -10.47 | -12.31 | 23.48% | -17.83% | HL K1 K2 | 公告 | |
| 三联锻造 | 19.58(-2.54%) | 19.85(1.38%) | 19.8(-0.25%) | 19.64(-0.81%) | 19.98(1.73%) | 1 | 19.88 | 0.5% | 23.46 | -14.83% | 5.1% | -21.03% | -9.04% | -19.94 | -7.99 | 5.83% | -23.86% | HL K1 K2 | 公告 | |
| 益佰制药 | 3.69(-0.81%) | 3.84(4.07%) | 3.93(2.34%) | 3.96(0.76%) | 4.36(10.1%) | 1 | 3.98 | 9.47% | 4.33 | 0.74% | 26.38% | 0% | 10.33% | -1.12 | -0.76 | 26.74% | 0% | HL K1 K2 | 公告 | |
| 沙河股份 | 15.11(0.53%) | 15.34(1.52%) | 14.94(-2.61%) | 14.22(-4.82%) | 13.99(-1.62%) | 1 | 13.44 | 4.09% | 16.34 | -14.38% | 11.92% | -9.16% | -1.6% | -9.82 | 0 | 13.19% | -12.51% | HL K1 K2 | 公告 | |
| 建投能源 | 10.46(2.35%) | 10.14(-3.06%) | 9.47(-6.61%) | 9.2(-2.85%) | 9.22(0.22%) | 1 | 7.87 | 17.09% | 8.8 | 4.74% | 10.29% | -13.83% | -2.28% | -8.19 | -0.1 | 10.42% | -16.11% | HL K1 K2 | 公告 | |
| 佛燃能源 | 14.48(0.49%) | 14.52(0.28%) | 14.66(0.96%) | 14.48(-1.23%) | 14.36(-0.83%) | 1 | 11.82 | 21.48% | 13.46 | 6.66% | 0.98% | -19.19% | -4.55% | -4.16 | -3.14 | 1.84% | -19.33% | HL K1 K2 | 公告 | |
| 采纳股份 | 29.26(-2.47%) | 29.7(1.5%) | 29.63(-0.24%) | 28.8(-2.8%) | 29.55(2.6%) | 1 | 24.94 | 18.48% | 28.99 | 1.94% | 2.75% | -16.1% | -7.27% | -20.5 | -8.99 | 3.87% | -17.89% | HL K1 K2 | 公告 | |
| 太阳电缆 | 9.31(-6.24%) | 9.37(0.64%) | 9.58(2.24%) | 9.59(0.1%) | 9.41(-1.88%) | 1 | 7.29 | 29.11% | 8.76 | 7.4% | 4.44% | -20.05% | -5.07% | -8.21 | -0.75 | 5.02% | -24.42% | HL K1 K2 | 公告 | |
| 亚星化学 | 7.34(-1.87%) | 7.71(5.04%) | 7.72(0.13%) | 7.58(-1.81%) | 7.56(-0.26%) | 1 | 7.32 | 3.3% | 8.41 | -10.12% | 8.15% | -16.74% | -6.99% | -7.03 | -2.26 | 8.93% | -21.25% | HL K1 K2 | 公告 | |
| 龙洲股份 | 5.93(-3.1%) | 6.01(1.35%) | 6.22(3.49%) | 6.14(-1.29%) | 5.99(-2.44%) | 1 | 5.33 | 12.31% | 6.78 | -11.62% | 8.12% | -21.9% | -7.87% | -1.44 | -3.48 | 9.11% | -21.9% | HL K1 K2 | 公告 | |
| 长春燃气 | 5.73(-0.17%) | 5.86(2.27%) | 5.77(-1.54%) | 5.58(-3.29%) | 5.52(-1.08%) | 1 | 5.37 | 2.85% | 6.2 | -11.01% | 4.15% | -15.21% | -3.66% | -0.55 | -0.2 | 5.14% | -15.21% | HL K1 K2 | 公告 | |
| 通力科技 | 24.27(-1.86%) | 24.42(0.62%) | 24.8(1.56%) | 29.76(20%) | 28.51(-4.2%) | 1 | 28.3 | 0.74% | 31.31 | -8.94% | 21.79% | -4.2% | 6.68% | -7.5 | -9.06 | 22.83% | -5.85% | HL K1 K2 | 公告 | |
| 两面针 | 5.64(6.42%) | 5.76(2.13%) | 6.01(4.34%) | 6.37(5.99%) | 7.01(10.05%) | 1 | 5.85 | 19.77% | 6.44 | 8.88% | 32.26% | 0% | 18.02% | 0 | -0.3 | 32.51% | 0% | HL K1 K2 | 公告 | |
| 赣锋锂业 | 72.43(2.55%) | 79.67(10%) | 80.15(0.6%) | 78.38(-2.21%) | 77.31(-1.37%) | 1 | 53.34 | 44.95% | 63.16 | 22.41% | 21.86% | -3.54% | 10.46% | 0 | 0 | 22.69% | -5.14% | HL K1 K2 | 公告 | |
| 海马汽车 | 6.09(-3.79%) | 6.19(1.64%) | 6.08(-1.78%) | 6.14(0.99%) | 6.01(-2.12%) | 1 | 5.81 | 3.36% | 6.96 | -13.65% | 1.35% | -15.59% | -7.35% | -1.92 | -1.97 | 4.34% | -16.06% | HL K1 K2 | 公告 | |
| 华塑股份 | 3.02(7.09%) | 2.98(-1.32%) | 2.96(-0.67%) | 2.84(-4.05%) | 2.85(0.35%) | 1 | 2.51 | 13.38% | 2.76 | 3.19% | 5.17% | -13.9% | -2.43% | -1.5 | 0 | 8.78% | -17.15% | HL K1 K2 | 公告 | |
| 惠天热电 | 4.9(10.11%) | 4.86(-0.82%) | 5.07(4.32%) | 4.97(-1.97%) | 4.47(-10.06%) | 1 | 3.64 | 22.96% | 4.09 | 9.39% | 15.8% | -11.83% | 5.96% | 0 | 0 | 17.02% | -17.07% | HL K1 K2 | 公告 | |
| 金海高科 | 16.33(0.31%) | 16.43(0.61%) | 16.47(0.24%) | 16.41(-0.36%) | 16.96(3.35%) | 1 | 12.64 | 34.13% | 14.19 | 19.52% | 15.22% | -2.64% | 4.47% | 0 | -0.89 | 19.77% | -3.36% | HL K1 K2 | 公告 | |
| 紫燕食品 | 24.69(1.11%) | 24.58(-0.45%) | 25.28(2.85%) | 24.54(-2.93%) | 25.01(1.92%) | 1 | 20.97 | 19.29% | 25.32 | -1.21% | 5.26% | -27.44% | -14.19% | -31.96 | -15.78 | 7.52% | -30.51% | HL K1 K2 | 公告 | |
| 出版传媒 | 7.85(-2.12%) | 7.94(1.15%) | 8.1(2.02%) | 7.84(-3.21%) | 7.95(1.4%) | 1 | 7 | 13.59% | 7.6 | 4.56% | 15.22% | -1.85% | 5.78% | -0.8 | 0 | 19.19% | -5.24% | HL K1 K2 | 公告 | |
| 兆威机电 | 97.9(-1.27%) | 99.46(1.59%) | 97.39(-2.08%) | 96(-1.43%) | 98.55(2.66%) | 1 | 105.81 | -6.86% | 124.92 | -21.11% | 2.66% | -22.22% | -12.01% | -61.14 | -44.81 | 4.29% | -23.49% | HL K1 K2 | 公告 | |
| 爱玛科技 | 31.91(-1.48%) | 32.32(1.28%) | 32.01(-0.96%) | 32.35(1.06%) | 31.68(-2.07%) | 1 | 31.27 | 1.31% | 33.45 | -5.29% | 13.79% | -2.19% | 7.02% | -8.08 | 0 | 14.99% | -6.19% | HL K1 K2 | 公告 | |
| 山东海化 | 5.86(0.17%) | 6.45(10.07%) | 6.38(-1.09%) | 6.17(-3.29%) | 6.07(-1.62%) | 1 | 5.54 | 9.66% | 6.21 | -2.25% | 8.78% | -16.16% | -5.95% | -3.8 | -1.93 | 13.46% | -19.17% | HL K1 K2 | 公告 | |
| 司太立 | 10.3(10.04%) | 10.9(5.83%) | 10.78(-1.1%) | 10.77(-0.09%) | 11.14(3.44%) | 1 | 10.08 | 10.5% | 11.28 | -1.2% | 21.88% | 0% | 10.44% | 0 | -1.28 | 22.02% | -1.24% | HL K1 K2 | 公告 | |
| 海鸥住工 | 3.85(-1.03%) | 3.95(2.6%) | 3.97(0.51%) | 3.9(-1.76%) | 3.89(-0.26%) | 1 | 3.71 | 4.88% | 4.21 | -7.54% | 8.96% | -9.32% | -2.55% | -1.03 | -0.63 | 9.58% | -9.32% | HL K1 K2 | 公告 | |
| 富奥股份 | 4.97(0.4%) | 5.02(1.01%) | 5.05(0.6%) | 5.56(10.1%) | 5.2(-6.47%) | 1 | 5.41 | -3.82% | 5.77 | -9.84% | 10.87% | -6.81% | -1.58% | -1.63 | -1.28 | 12.07% | -7.8% | HL K1 K2 | 公告 | |
| 国能日新 | 69.42(-3.25%) | 69.06(-0.52%) | 70.24(1.71%) | 65.45(-6.82%) | 64.37(-1.65%) | 1 | 55.31 | 16.38% | 63.39 | 1.54% | 0% | -21.5% | -9.88% | -29.19 | -6.94 | 0.26% | -24.18% | HL K1 K2 | 公告 | |
| 新乡化纤 | 6.64(-3.49%) | 6.69(0.75%) | 6.7(0.15%) | 6.55(-2.24%) | 6.69(2.14%) | 1 | 4.86 | 37.53% | 5.62 | 19.02% | 3.08% | -13% | -5.56% | -4.64 | -1.33 | 4.53% | -15.42% | HL K1 K2 | 公告 | |
| 南卫股份 | 7.04(-1.4%) | 7.18(1.99%) | 7.23(0.7%) | 7.05(-2.49%) | 7.02(-0.43%) | 1 | 6.18 | 13.53% | 6.88 | 2.01% | 13.04% | -7.63% | 1.18% | -1.68 | 0 | 13.96% | -9.42% | HL K1 K2 | 公告 | |
| 宇新股份 | 14.75(-0.94%) | 14.75(0%) | 14.8(0.34%) | 14.49(-2.09%) | 14.71(1.52%) | 1 | 11.59 | 26.93% | 12.97 | 13.38% | 16.28% | -16.8% | -1.61% | -10 | -0.13 | 16.56% | -19.26% | HL K1 K2 | 公告 | |
| 西藏城投 | 18.24(-1.25%) | 19.7(8%) | 19.62(-0.41%) | 18.23(-7.08%) | 17.65(-3.18%) | 1 | 12.05 | 46.47% | 13.92 | 26.8% | 35.15% | -10.41% | 8.73% | -9.31 | 0 | 35.56% | -12.54% | HL K1 K2 | 公告 | |
| 新宝股份 | 14.77(9.98%) | 14.88(0.74%) | 15.15(1.81%) | 14.85(-1.98%) | 15.2(2.36%) | 1 | 14.29 | 6.38% | 15.43 | -1.48% | 20.63% | 0% | 8.76% | 0 | -1.38 | 21.21% | -2.38% | HL K1 K2 | 公告 | |
| 永太科技 | 22.3(0.5%) | 23.21(4.08%) | 23.61(1.72%) | 22.8(-3.43%) | 23.25(1.97%) | 1 | 17.81 | 30.53% | 21.51 | 8.11% | 11.24% | -19.19% | -2.37% | -5.96 | -8.94 | 12.26% | -19.19% | HL K1 K2 | 公告 | |
| 三全食品 | 12.35(3.09%) | 12.39(0.32%) | 12.63(1.94%) | 12.65(0.16%) | 12.78(1.03%) | 1 | 11.28 | 13.34% | 11.98 | 6.7% | 11.52% | -0.7% | 4.97% | 0 | -0.31 | 12.11% | -3.69% | HL K1 K2 | 公告 | |