|
02-09涨幅
02-10涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 02-05 | 02-06 | 02-09 | 02-10 | 新价(02-11) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 华力创通 | 27.04(-2.35%) | 26.82(-0.81%) | 27.28(1.72%) | 26.9(-1.39%) | 26.7(-0.74%) | 1 | 20.92 | 27.61% | 24.63 | 8.42% | 0% | -28.65% | -8.61% | -12.25 | -11.53 | 0.15% | -30.83% | HL K1 K2 | 公告 | |
| 腾景科技 | 237.65(-3.79%) | 221.01(-7%) | 243.5(10.18%) | 228.79(-6.04%) | 222.7(-2.66%) | 1 | 92.03 | 142% | 124.33 | 79.13% | 32.33% | -9.84% | 13.17% | -70.02 | 0 | 41.75% | -13.12% | HL K1 K2 | 公告 | |
| 广生堂 | 131.02(12.94%) | 129.38(-1.25%) | 122.55(-5.28%) | 135.35(10.44%) | 131.69(-2.7%) | 1 | 71.25 | 84.83% | 101.24 | 30.08% | 64.22% | -2.7% | 32.21% | 0 | 0 | 66.7% | -11.62% | HL K1 K2 | 公告 | |
| 驰诚股份 | 23.12(4.05%) | 21.55(-6.79%) | 20.8(-3.48%) | 20.88(0.38%) | 20.4(-2.3%) | 1 | 16.45 | 24.05% | 21.46 | -4.96% | 11.96% | -22.52% | -2.74% | -18.41 | 0 | 13.21% | -35.24% | HL K1 K2 | 公告 | |
| 雷电微力 | 55.51(0.04%) | 54.42(-1.96%) | 55.15(1.34%) | 54.42(-1.32%) | 53.57(-1.56%) | 1 | 47.95 | 11.73% | 54.27 | -1.28% | 4.96% | -24.76% | -6.66% | -17.01 | -17.51 | 6.18% | -28.51% | HL K1 K2 | 公告 | |
| 润普食品 | 15.58(0.06%) | 15.22(-2.31%) | 14.84(-2.5%) | 14.45(-2.63%) | 14.38(-0.48%) | 1 | 11.94 | 20.45% | 15.7 | -8.42% | 2.57% | -25.14% | -6.45% | -6.66 | -1.63 | 6.44% | -30.06% | HL K1 K2 | 公告 | |
| 商络电子 | 15.29(-1.99%) | 14.91(-2.49%) | 15.26(2.35%) | 14.92(-2.23%) | 15.05(0.87%) | 1 | 11.95 | 25.95% | 13.86 | 8.58% | 20.69% | -13.95% | 4.94% | -18.98 | 0 | 21.47% | -17.31% | HL K1 K2 | 公告 | |
| 威尔高 | 61.3(0.86%) | 62.8(2.45%) | 63.35(0.88%) | 64.13(1.23%) | 62.33(-2.81%) | 1 | 43.59 | 42.98% | 53.14 | 17.29% | 21.81% | -2.81% | 9.13% | 0 | 0 | 21.9% | -5.57% | HL K1 K2 | 公告 | |
| 科创新源 | 61.86(-4.83%) | 60.53(-2.15%) | 64.01(5.75%) | 62.04(-3.08%) | 61.43(-0.98%) | 1 | 37.58 | 63.47% | 47.29 | 29.91% | 21.21% | -12.14% | 3.36% | -41.02 | 0 | 22.37% | -12.14% | HL K1 K2 | 公告 | |
| 恒进感应 | 20.4(2.05%) | 19.76(-3.14%) | 20.05(1.47%) | 19.72(-1.65%) | 19.9(0.91%) | 1 | 16.46 | 20.89% | 20.59 | -3.37% | 8.68% | -23.55% | -4.45% | -10.53 | -13.74 | 9.34% | -31.36% | HL K1 K2 | 公告 | |
| 宁波富达 | 6.7(0%) | 6.64(-0.9%) | 6.76(1.81%) | 6.75(-0.15%) | 6.79(0.59%) | 1 | 4.96 | 36.97% | 5.44 | 24.82% | 21.03% | -2.16% | 6.16% | -0.8 | 0 | 22.12% | -4.37% | HL K1 K2 | 公告 | |
| 三佳科技 | 27.37(1.41%) | 27.6(0.84%) | 28.36(2.75%) | 28.25(-0.39%) | 27.69(-1.98%) | 1 | 27.14 | 2.03% | 29.31 | -5.53% | 12.56% | -5.91% | 2.01% | -6.27 | 0 | 13.02% | -12.7% | HL K1 K2 | 公告 | |
| 九华旅游 | 44.33(2.97%) | 44.59(0.59%) | 44.1(-1.1%) | 42.81(-2.93%) | 42.9(0.21%) | 1 | 35.46 | 20.97% | 39.12 | 9.65% | 18.67% | -3.79% | 4.86% | -5.65 | 0 | 19.73% | -6.09% | HL K1 K2 | 公告 | |
| 纵横通信 | 14.51(3.13%) | 14.52(0.07%) | 15.45(6.4%) | 15.45(0%) | 15.45(0%) | 1 | 14.54 | 6.26% | 15.91 | -2.87% | 11.47% | -10.85% | 0.91% | -7.52 | -2.18 | 14.44% | -12.96% | HL K1 K2 | 公告 | |
| 四川长虹 | 9.65(-0.92%) | 9.57(-0.83%) | 9.71(1.46%) | 9.78(0.72%) | 9.68(-1.02%) | 1 | 9.56 | 1.23% | 10.64 | -9.05% | 6.61% | -12.16% | -2.41% | -5.89 | -1.15 | 6.96% | -14.03% | HL K1 K2 | 公告 | |
| 集友股份 | 10.89(10%) | 10.95(0.55%) | 10.77(-1.64%) | 11.02(2.32%) | 11.05(0.27%) | 1 | 9.11 | 21.34% | 11.03 | 0.15% | 20.9% | -6.36% | 2.82% | -6.44 | -0.25 | 20.9% | -9.43% | HL K1 K2 | 公告 | |
| 城地香江 | 15.33(-0.45%) | 15.55(1.44%) | 15.78(1.48%) | 16.33(3.49%) | 16.39(0.37%) | 1 | 15.72 | 4.23% | 17.48 | -6.23% | 21.23% | 0% | 10.5% | 0 | 0 | 22.5% | -3.36% | HL K1 K2 | 公告 | |
| 万林物流 | 5.39(0.75%) | 5.51(2.23%) | 5.6(1.63%) | 5.51(-1.61%) | 5.55(0.73%) | 1 | 5.39 | 2.97% | 5.81 | -4.52% | 19.35% | -0.89% | 11.14% | 0 | 0 | 20.39% | -1.42% | HL K1 K2 | 公告 | |
| 电投水电 | 13.49(-0.81%) | 13.6(0.82%) | 13.85(1.84%) | 14.08(1.66%) | 15.49(10.01%) | 1 | 12.32 | 25.71% | 13.82 | 12.11% | 20.17% | 0% | 14.35% | 0 | 0 | 21.3% | 0% | HL K1 K2 | 公告 | |
| 华立股份 | 17.71(-0.95%) | 17.49(-1.24%) | 17.32(-0.97%) | 17.34(0.12%) | 17.14(-1.15%) | 1 | 15.29 | 12.07% | 17.67 | -2.98% | 6.46% | -12.86% | -1.38% | -1.11 | -0.97 | 7.06% | -12.86% | HL K1 K2 | 公告 | |
| 亿晶光电 | 3.44(-3.64%) | 3.46(0.58%) | 3.58(3.47%) | 3.54(-1.12%) | 3.48(-1.69%) | 1 | 3.28 | 6.04% | 3.91 | -10.98% | 24.73% | -19.26% | -1.65% | -1.03 | -2.11 | 33.33% | -21.97% | HL K1 K2 | 公告 | |
| 美埃科技 | 64.05(-0.7%) | 63.48(-0.89%) | 67.28(5.99%) | 64.92(-3.51%) | 63.58(-2.06%) | 1 | 43.71 | 45.47% | 52.96 | 20.05% | 9.96% | -19.21% | -4.14% | -44.55 | 0 | 11.17% | -23.1% | HL K1 K2 | 公告 | |
| 派特尔 | 18.26(1%) | 18.19(-0.38%) | 18.04(-0.82%) | 18.2(0.89%) | 17.6(-3.3%) | 1 | 13.8 | 27.52% | 17.35 | 1.45% | 4.89% | -29.12% | -6.04% | -10.72 | -3.49 | 6.67% | -34.96% | HL K1 K2 | 公告 | |
| 罗博特科 | 382.6(-8.81%) | 399(4.29%) | 433(8.52%) | 406.95(-6.02%) | 403(-0.97%) | 1 | 193.13 | 108.67% | 248.5 | 62.17% | 79.06% | -6.93% | 24.27% | -73.8 | 0 | 79.87% | -10.24% | HL K1 K2 | 公告 | |
| 天银机电 | 52.21(-1.88%) | 50.71(-2.87%) | 50.29(-0.83%) | 48.33(-3.9%) | 46.11(-4.59%) | 1 | 20.35 | 126.58% | 26.67 | 72.92% | 45.64% | -24.74% | -4.1% | -26.37 | -19.68 | 46.01% | -26.41% | HL K1 K2 | 公告 | |
| 国博电子 | 121(-2.62%) | 119(-1.65%) | 121.72(2.29%) | 119.25(-2.03%) | 118.14(-0.93%) | 1 | 68.39 | 72.74% | 84.54 | 39.74% | 45.01% | -30.19% | -4.64% | -54.72 | -59.97 | 49.34% | -33.69% | HL K1 K2 | 公告 | |
| 东方日升 | 23.24(-3.17%) | 22.43(-3.49%) | 22.87(1.96%) | 21.5(-5.99%) | 21.02(-2.23%) | 1 | 11.13 | 88.86% | 13.61 | 54.41% | 45.37% | -12.42% | 10.22% | -21.45 | 0 | 50.04% | -19.12% | HL K1 K2 | 公告 | |
| 雄塑科技 | 11.2(0.54%) | 11.11(-0.8%) | 10.1(-9.09%) | 10.01(-0.89%) | 9.77(-2.4%) | 1 | 7.93 | 23.26% | 9.02 | 8.33% | 30.09% | -12.77% | -3.7% | -10.47 | -0.52 | 31.32% | -16.5% | HL K1 K2 | 公告 | |
| 华洋赛车 | 38.03(0.4%) | 36.86(-3.08%) | 37.21(0.95%) | 37.18(-0.08%) | 36.51(-1.8%) | 1 | 30.04 | 21.55% | 37.52 | -2.68% | 4.49% | -24.33% | -3.98% | -11.6 | 0 | 6.2% | -36.76% | HL K1 K2 | 公告 | |
| 万通液压 | 44.09(-2.89%) | 42.23(-4.22%) | 41.01(-2.89%) | 40.6(-1%) | 42(3.45%) | 1 | 25.41 | 65.27% | 34.09 | 23.22% | 8.14% | -18.82% | -0.88% | -23.63 | -0.7 | 8.92% | -24.66% | HL K1 K2 | 公告 | |
| 恒合股份 | 32.3(29.98%) | 29.8(-7.74%) | 28.14(-5.57%) | 26.56(-5.61%) | 25.6(-3.61%) | 1 | 16.33 | 56.79% | 21.59 | 18.57% | 15.73% | -20.74% | 5.81% | 0 | 0 | 18.41% | -23.4% | HL K1 K2 | 公告 | |
| 广哈通信 | 27.9(-1.8%) | 28.1(0.72%) | 28.7(2.14%) | 29.03(1.15%) | 27.89(-3.93%) | 1 | 21.61 | 29.07% | 24.8 | 12.47% | 21.21% | -20.27% | 3.23% | -5.94 | -8.44 | 22.27% | -20.63% | HL K1 K2 | 公告 | |
| 济高发展 | 3.39(-0.88%) | 3.43(1.18%) | 3.45(0.58%) | 3.41(-1.16%) | 3.4(-0.29%) | 1 | 2.99 | 13.78% | 3.37 | 1% | 10.39% | -5.82% | 0.3% | -1.08 | -0.27 | 11.84% | -10.29% | HL K1 K2 | 公告 | |
| 浩瀚深度 | 27.75(-2.67%) | 27.58(-0.61%) | 28.33(2.72%) | 29.66(4.69%) | 31.03(4.62%) | 1 | 21.38 | 45.14% | 25.43 | 22.02% | 14.21% | -16.68% | 1.39% | -20.34 | -4.79 | 15.91% | -24.08% | HL K1 K2 | 公告 | |
| 吉视传媒 | 3.73(0%) | 3.71(-0.54%) | 3.94(6.2%) | 4.22(7.11%) | 3.86(-8.53%) | 1 | 2.75 | 40.5% | 3.63 | 6.39% | 14.2% | -15.9% | 0.26% | -0.61 | -1.04 | 16.62% | -18.74% | HL K1 K2 | 公告 | |
| 联创光电 | 63.81(0.52%) | 63.48(-0.52%) | 66.62(4.95%) | 65.16(-2.19%) | 63.92(-1.9%) | 1 | 57.24 | 11.67% | 64.95 | -1.58% | 11.81% | -16.78% | -4.15% | -22.16 | -20.47 | 14.45% | -18.84% | HL K1 K2 | 公告 | |
| 铂力特 | 104.66(-1.48%) | 102.2(-2.35%) | 106(3.72%) | 105.76(-0.23%) | 103.51(-2.13%) | 1 | 70.6 | 46.61% | 86.13 | 20.17% | 2.23% | -26.21% | -7.9% | -54.74 | -45.06 | 9.2% | -26.21% | HL K1 K2 | 公告 | |
| 德众汽车 | 7.97(-0.25%) | 7.68(-3.64%) | 7.67(-0.13%) | 7.65(-0.26%) | 7.54(-1.44%) | 1 | 6.55 | 15.06% | 7.79 | -3.16% | 4% | -23.68% | -2.77% | -10.99 | -0.11 | 8.02% | -30.7% | HL K1 K2 | 公告 | |
| 中科星图 | 67.5(-3.42%) | 66.74(-1.13%) | 67.61(1.3%) | 66.76(-1.26%) | 66.78(0.03%) | 1 | 41.51 | 60.87% | 50.58 | 32.04% | 25.72% | -30.42% | -5.65% | -47.31 | -43.83 | 26.48% | -33.19% | HL K1 K2 | 公告 | |
| 中航泰达 | 14.66(1.38%) | 14.58(-0.55%) | 14.28(-2.06%) | 14.18(-0.7%) | 14.41(1.62%) | 1 | 10.82 | 33.18% | 14.4 | 0.07% | 1.62% | -29.26% | -10.08% | -9.42 | -6.21 | 1.91% | -29.26% | HL K1 K2 | 公告 | |
| 雷迪克 | 50.5(-0.63%) | 50.58(0.16%) | 51.57(1.96%) | 51.69(0.23%) | 51.03(-1.28%) | 1 | 52.51 | -2.82% | 63.9 | -20.14% | 1.15% | -24.4% | -9.11% | -29.39 | -27.48 | 1.86% | -31.24% | HL K1 K2 | 公告 | |
| 华正新材 | 66.35(1.24%) | 66.12(-0.35%) | 72.35(9.42%) | 75.27(4.04%) | 77.09(2.42%) | 1 | 36.88 | 109.01% | 45.81 | 68.28% | 56.24% | 0% | 24.33% | 0 | 0 | 58.75% | -5.64% | HL K1 K2 | 公告 | |
| 西测测试 | 115.61(3.87%) | 106.3(-8.05%) | 112.58(5.91%) | 107.62(-4.41%) | 103.39(-3.93%) | 1 | 57.5 | 79.79% | 77.01 | 34.26% | 0% | -37.34% | -15.76% | -45.13 | -52.92 | 0.01% | -39.2% | HL K1 K2 | 公告 | |
| 航天环宇 | 61(-2.82%) | 60.8(-0.33%) | 62.16(2.24%) | 59.53(-4.23%) | 59.05(-0.81%) | 1 | 29.69 | 98.87% | 37.67 | 56.76% | 20.88% | -34.94% | -9.37% | -21.22 | -38.86 | 23.25% | -37.65% | HL K1 K2 | 公告 | |
| 中国科传 | 20.61(0.54%) | 20.14(-2.28%) | 21.32(5.86%) | 22.07(3.52%) | 22.15(0.36%) | 1 | 18.73 | 18.26% | 20.79 | 6.56% | 24.93% | -8.05% | 7.9% | 0 | -1.86 | 25.28% | -11.33% | HL K1 K2 | 公告 | |
| 中科磁业 | 58.19(-3.5%) | 58.54(0.6%) | 61.33(4.77%) | 61.15(-0.29%) | 62.25(1.8%) | 1 | 51.11 | 21.79% | 62.15 | 0.17% | 19.21% | -6.81% | 5.17% | -20.05 | 0 | 19.48% | -12.92% | HL K1 K2 | 公告 | |
| 罗曼股份 | 69.5(-6.84%) | 70.7(1.73%) | 72.78(2.94%) | 74.2(1.95%) | 76.57(3.19%) | 1 | 47.03 | 62.82% | 57.22 | 33.81% | 16.44% | -4.78% | 8.53% | -32.87 | 0 | 17.8% | -6.05% | HL K1 K2 | 公告 | |
| 隆基绿能 | 18.23(-5.59%) | 18.36(0.71%) | 19.18(4.47%) | 18.81(-1.93%) | 18.59(-1.17%) | 1 | 16.27 | 14.23% | 18.16 | 2.38% | 7.96% | -3.93% | 0.34% | -0.71 | -0.28 | 8.71% | -7.28% | HL K1 K2 | 公告 | |
| 中来股份 | 9.96(-3.49%) | 10.05(0.9%) | 10.7(6.47%) | 9.98(-6.73%) | 9.69(-2.91%) | 1 | 6 | 61.43% | 7.14 | 35.65% | 45.71% | -9.44% | 20.65% | -7.18 | 0 | 48.62% | -15% | HL K1 K2 | 公告 | |
| 迈为股份 | 294.21(-10.47%) | 302.15(2.7%) | 320.57(6.1%) | 308.11(-3.89%) | 306.07(-0.66%) | 1 | 110.12 | 177.94% | 148.08 | 106.7% | 66.34% | -15.57% | 14.85% | -74.19 | 0 | 70.97% | -17.94% | HL K1 K2 | 公告 | |
| 金卡智能 | 17.47(3.19%) | 17.26(-1.2%) | 17.25(-0.06%) | 17.05(-1.16%) | 16.84(-1.23%) | 1 | 12.76 | 31.97% | 14.32 | 17.58% | 16.62% | -19.81% | -2.07% | -5.14 | -8.33 | 18.18% | -20.86% | HL K1 K2 | 公告 | |
| 佳云科技 | 5.96(-0.17%) | 5.92(-0.67%) | 6.11(3.21%) | 6.2(1.47%) | 5.97(-3.71%) | 1 | 4.56 | 30.95% | 5.18 | 15.21% | 22.59% | -10.63% | 3.32% | -1.7 | 0 | 23.09% | -12.85% | HL K1 K2 | 公告 | |
| 东微半导 | 89.75(-1.37%) | 87.69(-2.3%) | 91.01(3.79%) | 89.74(-1.4%) | 88.7(-1.16%) | 1 | 59.33 | 49.51% | 70.82 | 25.26% | 10.47% | -13.73% | -5.38% | -57.55 | -6.5 | 13.57% | -22.53% | HL K1 K2 | 公告 | |
| 云赛智联 | 19.8(-1.98%) | 20.19(1.97%) | 20.93(3.67%) | 21.3(1.77%) | 22.03(3.43%) | 1 | 19.5 | 13% | 22.21 | -0.83% | 18.44% | -4.22% | 8.77% | -10.01 | 0 | 19.47% | -7.01% | HL K1 K2 | 公告 | |
| 雪浪环境 | 12.9(16.32%) | 11.69(-9.38%) | 11.66(-0.26%) | 11.53(-1.11%) | 11.35(-1.56%) | 1 | 5.77 | 96.77% | 6.88 | 64.95% | 82.77% | -12.02% | 29.69% | 0 | 0 | 89.17% | -13.49% | HL K1 K2 | 公告 | |
| 鼎信通讯 | 7.66(-3.04%) | 7.96(3.92%) | 8.17(2.64%) | 8.1(-0.86%) | 8.09(-0.12%) | 1 | 6.76 | 19.71% | 7.57 | 6.92% | 12.99% | -0.98% | 6.06% | 0 | 0 | 16.57% | -3.46% | HL K1 K2 | 公告 | |
| 晶盛机电 | 56.08(-9.85%) | 55.7(-0.68%) | 56.69(1.78%) | 55.03(-2.93%) | 53.41(-2.94%) | 1 | 32.12 | 66.27% | 39.34 | 35.77% | 45.33% | -14.15% | 18.81% | -41.48 | 0 | 45.89% | -18.95% | HL K1 K2 | 公告 | |
| 武汉天源 | 17.94(2.28%) | 17.75(-1.06%) | 17.21(-3.04%) | 16.72(-2.85%) | 16.59(-0.78%) | 1 | 14.45 | 14.78% | 16.43 | 0.99% | 9.22% | -13.91% | -4.03% | -4.11 | -2.45 | 9.43% | -13.91% | HL K1 K2 | 公告 | |
| 咸亨国际 | 21.4(-4.16%) | 21.18(-1.03%) | 22.25(5.05%) | 22.6(1.57%) | 21.83(-3.41%) | 1 | 15.55 | 40.38% | 17.56 | 24.28% | 32.95% | -3.41% | 12.18% | -0.89 | 0 | 34.17% | -6.11% | HL K1 K2 | 公告 | |
| 维科技术 | 7.62(-3.54%) | 8.08(6.04%) | 8.19(1.36%) | 8.05(-1.71%) | 8.05(0%) | 1 | 6.47 | 24.33% | 7.44 | 8.27% | 10.88% | -3.13% | 3.94% | 0 | -0.05 | 12.12% | -6.94% | HL K1 K2 | 公告 | |
| 前沿生物 | 22.18(2.92%) | 23.1(4.15%) | 23.31(0.91%) | 24.12(3.47%) | 23.03(-4.52%) | 1 | 14.49 | 58.97% | 18.33 | 25.67% | 27.8% | -18.19% | -4.2% | -21.75 | -9.23 | 30.63% | -23.18% | HL K1 K2 | 公告 | |
| 万集科技 | 32.27(-0.52%) | 32.26(-0.03%) | 33.3(3.22%) | 32.65(-1.95%) | 32.46(-0.58%) | 1 | 26.65 | 21.82% | 30.13 | 7.75% | 7.41% | -14.58% | -4.11% | -11.75 | -11.09 | 12.09% | -21.78% | HL K1 K2 | 公告 | |
| 思创智联 | 4.98(0.2%) | 4.92(-1.2%) | 5.07(3.05%) | 4.97(-1.97%) | 4.85(-2.41%) | 1 | 3.7 | 31.08% | 4.36 | 11.19% | 18.29% | -20.62% | -0.73% | -0.89 | -2.82 | 20.65% | -25.95% | HL K1 K2 | 公告 | |
| 海通发展 | 13.81(-2.06%) | 13.52(-2.1%) | 13.65(0.96%) | 14.48(6.08%) | 15.04(3.87%) | 1 | 9.66 | 55.69% | 11.09 | 35.58% | 26.07% | -1.76% | 15.84% | -6.41 | 0 | 28% | -3.9% | HL K1 K2 | 公告 | |
| 每日互动 | 42.07(0.26%) | 43.24(2.78%) | 45.61(5.48%) | 47.3(3.71%) | 48.6(2.75%) | 1 | 35.08 | 38.54% | 41.86 | 16.11% | 54.38% | 0% | 16.36% | 0 | 0 | 54.78% | -3.86% | HL K1 K2 | 公告 | |
| 向日葵 | 4.6(-0.86%) | 4.65(1.09%) | 4.77(2.58%) | 4.72(-1.05%) | 4.63(-1.91%) | 1 | 4.41 | 4.88% | 5.94 | -22.08% | 13.76% | -36.49% | -12.68% | -0.71 | -5.39 | 16.04% | -39.79% | HL K1 K2 | 公告 | |
| 福石控股 | 6.18(-1.75%) | 6.15(-0.49%) | 6.6(7.32%) | 6.75(2.27%) | 6.42(-4.89%) | 1 | 5.07 | 26.74% | 6.07 | 5.78% | 13.83% | -28.11% | -8.02% | -7.11 | -3.15 | 11.27% | -34.82% | HL K1 K2 | 公告 | |
| 联特科技 | 197.5(-6.96%) | 190.16(-3.72%) | 197.25(3.73%) | 191.49(-2.92%) | 184.44(-3.68%) | 1 | 101.42 | 81.86% | 134.17 | 37.47% | 13.82% | -18.39% | -3.24% | -77.9 | 0 | 17.48% | -19.77% | HL K1 K2 | 公告 | |
| 淳中科技 | 170.7(-1.36%) | 168.01(-1.58%) | 164.97(-1.81%) | 157.68(-4.42%) | 156.54(-0.72%) | 1 | 98.77 | 58.49% | 140.75 | 11.22% | 1.03% | -40.08% | -23.78% | -76.72 | -72.52 | 7.21% | -41.5% | HL K1 K2 | 公告 | |
| 赛腾股份 | 47.31(-3.11%) | 46.79(-1.1%) | 48.41(3.46%) | 48.71(0.62%) | 48.09(-1.27%) | 1 | 37.65 | 27.73% | 43.91 | 9.53% | 11.01% | -13.88% | -0.45% | -29.34 | 0 | 11.73% | -16.64% | HL K1 K2 | 公告 | |
| 映翰通 | 57.84(-0.75%) | 57.45(-0.67%) | 58.74(2.25%) | 58.35(-0.66%) | 58.04(-0.53%) | 1 | 47.74 | 21.57% | 54.35 | 6.79% | 15% | -16.04% | -0.63% | -16.75 | -29.01 | 15.71% | -16.04% | HL K1 K2 | 公告 | |
| 航天南湖 | 43.53(2.47%) | 42.16(-3.15%) | 42.29(0.31%) | 39.94(-5.56%) | 39.15(-1.98%) | 1 | 32.98 | 18.7% | 40.58 | -3.51% | 9.02% | -23.82% | -9.22% | -31.61 | -8.81 | 10.16% | -28.56% | HL K1 K2 | 公告 | |
| 久之洋 | 69.76(-2.83%) | 69.1(-0.95%) | 69.71(0.88%) | 69.81(0.14%) | 68.11(-2.44%) | 1 | 42.32 | 60.94% | 52.58 | 29.55% | 1.28% | -28.31% | -9.3% | -5.15 | -32.6 | 2.27% | -31.03% | HL K1 K2 | 公告 | |
| 丰立智能 | 62.39(-2.1%) | 63.71(2.12%) | 64(0.46%) | 63.89(-0.17%) | 63.56(-0.52%) | 1 | 60.18 | 5.62% | 70.08 | -9.31% | 3.82% | -13.48% | -4.07% | -30.7 | -18.38 | 5.04% | -14.11% | HL K1 K2 | 公告 | |
| 万通发展 | 11.84(-1.5%) | 11.83(-0.08%) | 11.96(1.1%) | 11.75(-1.76%) | 11.57(-1.53%) | 1 | 8.98 | 28.91% | 11.07 | 4.52% | 0% | -17.65% | -8.01% | -10.64 | -1.86 | 0.26% | -22.35% | HL K1 K2 | 公告 | |
| 锐新科技 | 21.66(-3.82%) | 23.83(10.02%) | 24.18(1.47%) | 24.72(2.23%) | 26.49(7.16%) | 1 | 16.48 | 60.78% | 18.57 | 42.64% | 68.08% | 0% | 39.09% | 0 | 0 | 69.05% | -1.41% | HL K1 K2 | 公告 | |
| 潜能恒信 | 31.14(-3.05%) | 33.1(6.29%) | 31.5(-4.83%) | 31.08(-1.33%) | 30.89(-0.61%) | 1 | 18.82 | 64.13% | 22.94 | 34.63% | 69.63% | -14.05% | 25.81% | -13.82 | 0 | 70.76% | -15.37% | HL K1 K2 | 公告 | |
| 盛邦安全 | 47.17(0.79%) | 50.6(7.27%) | 50.52(-0.16%) | 50.45(-0.14%) | 50.97(1.03%) | 1 | 36.53 | 39.54% | 42.13 | 20.98% | 17.42% | -14.09% | 1.02% | -16.93 | -16.84 | 19.06% | -15.6% | HL K1 K2 | 公告 | |
| 联建光电 | 9.26(3%) | 9.01(-2.7%) | 8.92(-1%) | 8.62(-3.36%) | 8.43(-2.2%) | 1 | 5.25 | 60.68% | 6.33 | 33.25% | 30.29% | -10.7% | 2.63% | -4.52 | -0.27 | 32.34% | -14.33% | HL K1 K2 | 公告 | |
| 友车科技 | 22.36(-0.22%) | 22.39(0.13%) | 22.89(2.23%) | 23.03(0.61%) | 23.88(3.69%) | 1 | 18.77 | 27.22% | 20.52 | 16.37% | 28.32% | -6.72% | 10.15% | 0 | -3.26 | 29.64% | -13.95% | HL K1 K2 | 公告 | |