|
12-12涨幅
12-15涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 12-10 | 12-11 | 12-12 | 12-15 | 新价(12-16) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 酒鬼酒 | 56.06(1.95%) | 54.11(-3.48%) | 55.74(3.01%) | 57.2(2.62%) | 56.48(-1.26%) | 1 | 48.79 | 15.75% | 56.01 | 0.83% | 4.57% | -15.79% | -5.01% | -15.17 | -21.53 | 5.37% | -17.55% | HL K1 K2 | 公告 | |
| 三人行 | 35.08(1.71%) | 34.63(-1.28%) | 34.39(-0.69%) | 33.82(-1.66%) | 33.56(-0.77%) | 1 | 28.51 | 17.72% | 31.57 | 6.3% | 20.11% | -4.33% | 10.89% | -10.54 | 0 | 21.59% | -5.17% | HL K1 K2 | 公告 | |
| 华英农业 | 2.56(0.79%) | 2.44(-4.69%) | 2.4(-1.64%) | 2.41(0.42%) | 2.37(-1.66%) | 1 | 2.47 | -3.87% | 2.78 | -14.83% | 0% | -34.17% | -18.62% | -2.07 | -1.31 | 0.42% | -38.6% | HL K1 K2 | 公告 | |
| 圣达生物 | 17.42(0.46%) | 16.85(-3.27%) | 16.8(-0.3%) | 16.8(0%) | 16.59(-1.25%) | 1 | 16.01 | 3.62% | 17.84 | -6.98% | 0% | -23.23% | -12.94% | -9.58 | -9.98 | 0.3% | -24.59% | HL K1 K2 | 公告 | |
| 诺德股份 | 7.13(-3.78%) | 6.97(-2.24%) | 6.94(-0.43%) | 6.82(-1.73%) | 6.54(-4.11%) | 1 | 4.99 | 30.97% | 6.32 | 3.47% | 0% | -22.05% | -11.61% | -6.95 | -3.56 | 1.24% | -26.1% | HL K1 K2 | 公告 | |
| 恒光股份 | 23.65(-2.07%) | 23.17(-2.03%) | 22.8(-1.6%) | 22.94(0.61%) | 22.34(-2.62%) | 1 | 21.42 | 4.3% | 24.99 | -10.59% | 0% | -29.26% | -13.14% | -13.19 | -10.07 | 0.36% | -29.3% | HL K1 K2 | 公告 | |
| 东方电气 | 21.21(-0.47%) | 21.86(3.06%) | 24.05(10.02%) | 23.81(-1%) | 22.89(-3.86%) | 1 | 17.14 | 33.58% | 19.26 | 18.82% | 13.04% | -5.69% | 4.48% | 0 | -2.88 | 14.16% | -7.52% | HL K1 K2 | 公告 | |
| 泸天化 | 4.28(0.23%) | 4.18(-2.34%) | 4.12(-1.44%) | 4.16(0.97%) | 4.11(-1.2%) | 1 | 4.41 | -6.86% | 4.75 | -13.54% | 0% | -15.61% | -7.69% | -1.67 | -1.42 | 0.24% | -20.96% | HL K1 K2 | 公告 | |
| 良信股份 | 9.74(0.41%) | 9.49(-2.57%) | 9.98(5.16%) | 9.8(-1.8%) | 9.54(-2.65%) | 1 | 8.01 | 19.17% | 9.65 | -1.15% | 0.53% | -26.39% | -8.15% | -2.17 | -4.51 | 1.27% | -26.39% | HL K1 K2 | 公告 | |
| 深南电A | 8.59(-0.81%) | 8.44(-1.75%) | 8.53(1.07%) | 8.53(0%) | 8.37(-1.88%) | 1 | 8.36 | 0.12% | 9.27 | -9.75% | 0% | -16.96% | -7.52% | -2.92 | -2.75 | 0.84% | -23.77% | HL K1 K2 | 公告 | |
| 遥望科技 | 6.76(-1.74%) | 6.48(-4.14%) | 6.38(-1.54%) | 6.39(0.16%) | 6.24(-2.35%) | 1 | 6.21 | 0.45% | 7.12 | -12.4% | 0% | -26.07% | -11.47% | -6.46 | -0.78 | 0.32% | -32.76% | HL K1 K2 | 公告 | |
| 陕西金叶 | 5.09(-2.12%) | 4.84(-4.91%) | 4.89(1.03%) | 4.99(2.04%) | 4.98(-0.2%) | 1 | 4.48 | 11.07% | 4.85 | 2.58% | 9.69% | -7.43% | 1.77% | -2.85 | 0 | 9.93% | -12.78% | HL K1 K2 | 公告 | |
| 兰石重装 | 9.71(1.46%) | 9.83(1.24%) | 10.28(4.58%) | 10.44(1.56%) | 9.8(-6.13%) | 1 | 7.45 | 31.53% | 8.8 | 11.34% | 6.41% | -16.38% | -3.87% | -2.68 | -2.63 | 7.57% | -19.01% | HL K1 K2 | 公告 | |
| 彩虹股份 | 6.35(0.47%) | 6.35(0%) | 6.4(0.79%) | 6.45(0.78%) | 6.47(0.31%) | 1 | 6.26 | 3.43% | 6.86 | -5.64% | 17.64% | -2.41% | 8.08% | 0 | 0 | 19.15% | -3.86% | HL K1 K2 | 公告 | |
| 益盛药业 | 8.03(-3.25%) | 7.76(-3.36%) | 7.71(-0.64%) | 7.74(0.39%) | 7.62(-1.55%) | 1 | 7.38 | 3.26% | 8.16 | -6.57% | 0% | -15.8% | -7.99% | -11.76 | -2 | 0.26% | -21.28% | HL K1 K2 | 公告 | |
| 耀皮玻璃 | 8.07(1.13%) | 8.15(0.99%) | 8.03(-1.47%) | 8.22(2.37%) | 8.07(-1.82%) | 1 | 6.09 | 32.61% | 6.94 | 16.34% | 2.41% | -17.65% | -5.12% | -1.2 | -2.41 | 3.46% | -20.02% | HL K1 K2 | 公告 | |
| 中洲特材 | 18.6(1.09%) | 19.49(4.78%) | 23.39(20.01%) | 22.24(-4.92%) | 22.21(-0.13%) | 1 | 15.37 | 44.46% | 19.94 | 11.37% | 24.08% | -5.45% | 11.9% | 0 | -6.34 | 24.29% | -9.05% | HL K1 K2 | 公告 | |
| 华塑控股 | 3.71(-0.27%) | 3.52(-5.12%) | 3.45(-1.99%) | 3.45(0%) | 3.39(-1.74%) | 1 | 3.21 | 5.46% | 3.59 | -5.5% | 0% | -16.5% | -9.93% | -2.8 | -0.83 | 0.3% | -19.29% | HL K1 K2 | 公告 | |
| 蓝帆医疗 | 5.34(-1.11%) | 5.19(-2.81%) | 5.2(0.19%) | 5.72(10%) | 5.59(-2.27%) | 1 | 5.31 | 5.2% | 5.81 | -3.71% | 7.71% | -5.73% | -0.55% | -2.05 | -1.13 | 7.92% | -6.05% | HL K1 K2 | 公告 | |
| 智慧农业 | 4.04(4.12%) | 3.8(-5.94%) | 3.95(3.95%) | 3.99(1.01%) | 3.84(-3.76%) | 1 | 3.22 | 19.09% | 3.6 | 6.61% | 15.66% | -4.95% | 5.11% | -0.46 | 0 | 17.43% | -8.13% | HL K1 K2 | 公告 | |
| 恒立液压 | 112.5(2.11%) | 110.6(-1.69%) | 110.35(-0.23%) | 109.32(-0.93%) | 108.31(-0.92%) | 1 | 78.66 | 37.69% | 90.21 | 20.07% | 25.84% | -4.13% | 10.8% | -24.69 | 0 | 27.11% | -4.77% | HL K1 K2 | 公告 | |
| 康隆达 | 30.7(-0.16%) | 30.3(-1.3%) | 30.96(2.18%) | 30.49(-1.52%) | 29.45(-3.41%) | 1 | 22.49 | 30.96% | 26.1 | 12.83% | 13.49% | -12.9% | -3.61% | -7.03 | -2.4 | 15.04% | -14.11% | HL K1 K2 | 公告 | |
| 博迈科 | 14.8(-0.87%) | 14.44(-2.43%) | 14.28(-1.11%) | 14.08(-1.4%) | 13.82(-1.85%) | 1 | 13.36 | 3.46% | 14.76 | -6.35% | 0.22% | -11.92% | -6% | -8.38 | -1.21 | 1.25% | -12.97% | HL K1 K2 | 公告 | |
| 万里扬 | 8.84(-1.56%) | 9.05(2.38%) | 8.96(-0.99%) | 8.89(-0.78%) | 8.81(-0.9%) | 1 | 7.54 | 16.84% | 8.73 | 0.95% | 7.05% | -9.83% | -1.35% | -1.08 | -0.9 | 7.31% | -10.83% | HL K1 K2 | 公告 | |
| 读者传媒 | 7.4(-1.33%) | 7.29(-1.49%) | 7.1(-2.61%) | 7.13(0.42%) | 7.03(-1.4%) | 1 | 6.31 | 11.33% | 7.03 | 0.05% | 4.61% | -11.57% | -2.05% | -3.3 | -0.17 | 5.24% | -19.66% | HL K1 K2 | 公告 | |
| 益客食品 | 12.13(-3.12%) | 11.51(-5.11%) | 11.14(-3.21%) | 11.22(0.72%) | 11.16(-0.53%) | 1 | 10.97 | 1.72% | 12.29 | -9.16% | 0.54% | -20.57% | -6.94% | -11.93 | -1.8 | 1.18% | -24.34% | HL K1 K2 | 公告 | |
| 宝泰隆 | 3.57(0%) | 3.44(-3.64%) | 3.43(-0.29%) | 3.49(1.75%) | 3.34(-4.3%) | 1 | 2.76 | 21.05% | 3.24 | 3.23% | 0% | -27.55% | -13.86% | -3.25 | -1.57 | 0% | -31.28% | HL K1 K2 | 公告 | |
| 济民健康 | 9.25(-0.11%) | 9.06(-2.05%) | 9.18(1.32%) | 9.31(1.42%) | 9.07(-2.58%) | 1 | 7.52 | 20.66% | 9.06 | 0.08% | 0.11% | -23.46% | -8.63% | -3.26 | -3.3 | 1.34% | -26.62% | HL K1 K2 | 公告 | |
| 双杰电气 | 9.26(-3.14%) | 9.38(1.3%) | 10.01(6.72%) | 10.1(0.9%) | 10.16(0.59%) | 1 | 7.25 | 40.21% | 8.46 | 20.08% | 23.3% | -9.93% | 2.34% | 0.17 | -2.81 | 26.53% | -15.26% | HL K1 K2 | 公告 | |
| 英联股份 | 16.25(0.37%) | 15.92(-2.03%) | 15.88(-0.25%) | 15.7(-1.13%) | 15.33(-2.36%) | 1 | 13 | 17.91% | 16.29 | -5.91% | 0% | -26.97% | -11.45% | -4.98 | -5.73 | 0.46% | -32.17% | HL K1 K2 | 公告 | |
| 新华制药 | 16.53(-0.66%) | 16.17(-2.18%) | 15.99(-1.11%) | 15.91(-0.5%) | 15.62(-1.82%) | 1 | 14.82 | 5.39% | 16.42 | -4.88% | 1.17% | -13.94% | -6.5% | -9.92 | -2.21 | 1.43% | -16.47% | HL K1 K2 | 公告 | |
| 康芝药业 | 12.47(15.46%) | 11.88(-4.73%) | 11.43(-3.79%) | 11.76(2.89%) | 11.02(-6.29%) | 1 | 6.26 | 76.06% | 7.68 | 43.52% | 26.96% | -15.03% | 0.27% | -4.5 | -2.26 | 31.5% | -21.95% | HL K1 K2 | 公告 | |
| 五洲医疗 | 43.91(11.87%) | 43.05(-1.96%) | 43.44(0.91%) | 45.37(4.44%) | 43.06(-5.09%) | 1 | 32.76 | 31.46% | 37.59 | 14.56% | 17.55% | -5.09% | 8.53% | 0 | -1.33 | 38.63% | -6.39% | HL K1 K2 | 公告 | |
| 海峡股份 | 13.4(7.8%) | 12.82(-4.33%) | 12.52(-2.34%) | 12.61(0.72%) | 12.18(-3.41%) | 1 | 7.38 | 65.04% | 9.01 | 35.11% | 0% | -20.91% | -8% | -4.63 | -4.02 | 1.5% | -25% | HL K1 K2 | 公告 | |
| 法兰泰克 | 10.84(-0.55%) | 10.7(-1.29%) | 10.97(2.52%) | 10.82(-1.37%) | 10.5(-2.96%) | 1 | 9.43 | 11.29% | 10.83 | -3.01% | 0% | -14.36% | -5.78% | -1.25 | -2.93 | 1.45% | -14.98% | HL K1 K2 | 公告 | |
| 炬华科技 | 16.31(0.12%) | 16.2(-0.67%) | 16.77(3.52%) | 16.9(0.78%) | 16.56(-2.01%) | 1 | 15.7 | 5.51% | 16.99 | -2.52% | 5.08% | -15.12% | -1.25% | 0 | -5 | 6.7% | -22.18% | HL K1 K2 | 公告 | |
| 长春燃气 | 6.13(1.16%) | 6(-2.12%) | 5.94(-1%) | 5.75(-3.2%) | 5.62(-2.26%) | 1 | 5 | 12.46% | 5.71 | -1.51% | 0% | -29.75% | -14.24% | -2.59 | -2.89 | 0.54% | -31.88% | HL K1 K2 | 公告 | |
| 三友化工 | 5.98(-0.33%) | 5.8(-3.01%) | 5.77(-0.52%) | 5.97(3.47%) | 5.79(-3.02%) | 1 | 5.24 | 10.4% | 5.79 | -0.08% | 4.14% | -14.6% | -5% | -2.57 | -1.72 | 5.08% | -17.17% | HL K1 K2 | 公告 | |
| 大洋电机 | 10.69(-1.38%) | 10.31(-3.55%) | 10.4(0.87%) | 10.2(-1.92%) | 9.95(-2.45%) | 1 | 7.41 | 34.29% | 9 | 10.58% | 1.43% | -19.24% | -8.32% | -4.26 | -2.06 | 3.75% | -20.02% | HL K1 K2 | 公告 | |
| 国新能源 | 3.29(0.61%) | 3.24(-1.52%) | 3.24(0%) | 3.23(-0.31%) | 3.15(-2.48%) | 1 | 2.73 | 15.27% | 3.16 | -0.23% | 0% | -26.23% | -10.26% | -1.62 | -0.98 | 0.32% | -29.37% | HL K1 K2 | 公告 | |
| 晶华新材 | 29.21(2.38%) | 28.59(-2.12%) | 28.59(0%) | 28.85(0.91%) | 27.72(-3.92%) | 1 | 18.19 | 52.38% | 22.41 | 23.67% | 7.73% | -10.06% | 0.02% | -9.2 | -2.02 | 13.89% | -14.71% | HL K1 K2 | 公告 | |
| 中欣氟材 | 22.81(0.13%) | 22.5(-1.36%) | 22.32(-0.8%) | 22.48(0.72%) | 21.72(-3.38%) | 1 | 18.4 | 18.06% | 23.14 | -6.15% | 0% | -22.73% | -9.22% | -8.22 | -10.08 | 2.5% | -25.1% | HL K1 K2 | 公告 | |
| 金海高科 | 12.04(2.29%) | 12.02(-0.17%) | 11.73(-2.41%) | 12.9(9.97%) | 12.73(-1.32%) | 1 | 10.54 | 20.8% | 11.47 | 11.01% | 8.8% | -4.79% | 2.85% | 0 | -2.93 | 10.6% | -5.35% | HL K1 K2 | 公告 | |
| 凯文教育 | 5.94(-2.3%) | 5.68(-4.38%) | 5.64(-0.7%) | 5.59(-0.89%) | 5.46(-2.33%) | 1 | 4.94 | 10.59% | 5.61 | -2.67% | 0% | -15.61% | -8.49% | -3.8 | -0.69 | 0.18% | -20.64% | HL K1 K2 | 公告 | |
| 新凤鸣 | 16.17(-0.12%) | 15.64(-3.28%) | 15.68(0.26%) | 16.2(3.32%) | 15.74(-2.84%) | 1 | 12.49 | 26.01% | 14.32 | 9.94% | 4.52% | -14.83% | -6.78% | -11.06 | -5.82 | 5.71% | -19.28% | HL K1 K2 | 公告 | |
| 渤海化学 | 4.19(1.95%) | 4.3(2.63%) | 4.31(0.23%) | 4.59(6.5%) | 5.05(10.02%) | 1 | 3.55 | 42.29% | 4.11 | 22.93% | 34.31% | 0% | 23.35% | 0 | 0 | 35.39% | 0% | HL K1 K2 | 公告 | |
| 嘉友国际 | 12.51(-1.26%) | 12.48(-0.24%) | 12.95(3.77%) | 14.25(10.04%) | 14.1(-1.05%) | 1 | 12.65 | 11.5% | 14.41 | -2.17% | 12.98% | -3.03% | 4.79% | -2.98 | -2.79 | 14.08% | -4.34% | HL K1 K2 | 公告 | |
| 银星能源 | 5.67(-0.87%) | 5.64(-0.53%) | 6.2(9.93%) | 6.07(-2.1%) | 5.99(-1.32%) | 1 | 5.33 | 12.34% | 5.86 | 2.14% | 8.12% | -4.77% | 1.83% | 0 | -1.15 | 9.31% | -5.52% | HL K1 K2 | 公告 | |
| 天赐材料 | 39.69(-0.68%) | 39.7(0.03%) | 38.23(-3.7%) | 38.12(-0.29%) | 36.72(-3.67%) | 1 | 23.17 | 58.48% | 28.12 | 30.57% | 0% | -22.84% | -11.2% | -13.3 | -14.43 | 0.41% | -26.24% | HL K1 K2 | 公告 | |
| 华西股份 | 7.98(10.07%) | 8.17(2.38%) | 8.19(0.24%) | 8.2(0.12%) | 8.05(-1.83%) | 1 | 6.94 | 16.04% | 7.65 | 5.27% | 14.35% | -1.83% | 7.3% | 0 | -0.21 | 15.66% | -6.61% | HL K1 K2 | 公告 | |
| 哈三联 | 13.64(-3.6%) | 13.39(-1.83%) | 13.19(-1.49%) | 13.1(-0.68%) | 12.82(-2.14%) | 1 | 12.16 | 5.43% | 14.56 | -11.94% | 0% | -14.48% | -9.38% | -5.62 | -4.03 | 0.63% | -17.87% | HL K1 K2 | 公告 | |
| 力星股份 | 32.02(4.03%) | 30.26(-5.5%) | 29.79(-1.55%) | 28.9(-2.99%) | 27.24(-5.74%) | 1 | 15.99 | 70.35% | 20.36 | 33.78% | 48.29% | -16.47% | 15.96% | -35.94 | 0 | 53.64% | -19.17% | HL K1 K2 | 公告 | |
| 红棉股份 | 3.51(-1.13%) | 3.34(-4.84%) | 3.21(-3.89%) | 3.29(2.49%) | 3.29(0%) | 1 | 3.16 | 4.02% | 3.46 | -5.01% | 2.49% | -8.86% | -3.01% | -2.81 | -0.33 | 4.11% | -12.73% | HL K1 K2 | 公告 | |
| 兄弟科技 | 6.44(-0.16%) | 6.29(-2.33%) | 6.36(1.11%) | 6.4(0.63%) | 6.25(-2.34%) | 1 | 5.19 | 20.42% | 6.16 | 1.42% | 0% | -20.89% | -8.65% | -1.38 | -2.68 | 0.48% | -21.28% | HL K1 K2 | 公告 | |
| 登云股份 | 18.44(-1.39%) | 17.95(-2.66%) | 17.67(-1.56%) | 17.65(-0.11%) | 17.31(-1.93%) | 1 | 16.96 | 2.06% | 20.38 | -15.07% | 0% | -29.32% | -14.34% | -9.29 | -9.13 | 0.87% | -29.86% | HL K1 K2 | 公告 | |
| 多利科技 | 31.7(9.99%) | 31.04(-2.08%) | 31.35(1%) | 30.86(-1.56%) | 29.9(-3.11%) | 1 | 21.51 | 39% | 24.65 | 21.29% | 26.32% | -5.68% | 12.16% | 0 | 0 | 28.05% | -8.84% | HL K1 K2 | 公告 | |
| 新乡化纤 | 4.58(0.22%) | 4.6(0.44%) | 4.58(-0.43%) | 4.91(7.21%) | 4.91(0%) | 1 | 4.08 | 20.32% | 4.52 | 8.63% | 10.84% | -10.89% | 1.19% | 0 | -1.89 | 11.34% | -15.92% | HL K1 K2 | 公告 | |
| 山西高速 | 5.28(0.19%) | 5.19(-1.7%) | 5.1(-1.73%) | 5.14(0.78%) | 5.06(-1.56%) | 1 | 4.78 | 5.92% | 5.13 | -1.45% | 0% | -18.91% | -7.52% | -1.91 | -1.57 | 0.2% | -22.15% | HL K1 K2 | 公告 | |
| 豪美新材 | 39.41(1.6%) | 38.6(-2.06%) | 38.79(0.49%) | 37.75(-2.68%) | 36.65(-2.91%) | 1 | 33.36 | 9.87% | 38.81 | -5.57% | 0.14% | -12.36% | -6.17% | -22.98 | -4.74 | 3.15% | -14.35% | HL K1 K2 | 公告 | |
| 百洋股份 | 6.98(-1.27%) | 6.7(-4.01%) | 6.57(-1.94%) | 6.69(1.83%) | 6.68(-0.15%) | 1 | 5.81 | 14.97% | 6.54 | 2.13% | 1.67% | -15.55% | -5.41% | -0.97 | -1.29 | 2.45% | -15.97% | HL K1 K2 | 公告 | |
| 柳化股份 | 3.98(-1.24%) | 3.86(-3.02%) | 3.83(-0.78%) | 3.88(1.31%) | 3.78(-2.58%) | 1 | 3.36 | 12.44% | 3.72 | 1.61% | 0% | -16.37% | -7.06% | -2.3 | -1.41 | 0.27% | -18.53% | HL K1 K2 | 公告 | |
| 青鸟消防 | 10.65(1.43%) | 10.31(-3.19%) | 10.25(-0.58%) | 10.28(0.29%) | 10.12(-1.56%) | 1 | 9.89 | 2.33% | 11.08 | -8.7% | 0.5% | -14.24% | -5.45% | -6.63 | -1.06 | 0.8% | -18.98% | HL K1 K2 | 公告 | |
| 湖北广电 | 5.72(0.35%) | 5.56(-2.8%) | 5.44(-2.16%) | 5.49(0.92%) | 5.39(-1.82%) | 1 | 5.08 | 6.14% | 6.07 | -11.2% | 0% | -25.24% | -11.25% | -1.85 | -2.21 | 1.13% | -25.24% | HL K1 K2 | 公告 | |
| 罗普斯金 | 5.72(-0.87%) | 5.55(-2.97%) | 5.49(-1.08%) | 5.58(1.64%) | 5.52(-1.08%) | 1 | 5.31 | 3.92% | 5.75 | -4.02% | 1.1% | -18.46% | -8.12% | -1.79 | -2.16 | 1.28% | -20.23% | HL K1 K2 | 公告 | |
| 保龄宝 | 9.07(0%) | 8.74(-3.64%) | 8.77(0.34%) | 9.03(2.96%) | 8.95(-0.89%) | 1 | 8.98 | -0.32% | 10.6 | -15.55% | 2.4% | -21.63% | -6.31% | -2.49 | -3.82 | 3.11% | -23.44% | HL K1 K2 | 公告 | |
| 亨迪药业 | 13.29(-2.14%) | 12.9(-2.93%) | 12.79(-0.85%) | 12.83(0.31%) | 12.44(-3.04%) | 1 | 11.97 | 3.97% | 13.7 | -9.19% | 0% | -22.4% | -13.68% | -14.05 | -5.64 | 0.48% | -26.61% | HL K1 K2 | 公告 | |
| 宁波韵升 | 14.24(0.71%) | 14.65(2.88%) | 14.25(-2.73%) | 13.81(-3.09%) | 13.16(-4.71%) | 1 | 10.43 | 26.2% | 12.6 | 4.42% | 4.78% | -10.17% | -2.33% | -9.7 | 0 | 4.94% | -12.56% | HL K1 K2 | 公告 | |
| 巴比食品 | 26.39(-1.35%) | 26.13(-0.99%) | 27.2(4.09%) | 27.74(1.99%) | 27.6(-0.5%) | 1 | 18.66 | 47.92% | 21.53 | 28.21% | 5.63% | -13.97% | -1.97% | -7.92 | -9.87 | 6.11% | -17.61% | HL K1 K2 | 公告 | |
| 云煤能源 | 4.2(-0.24%) | 4.1(-2.38%) | 4.09(-0.24%) | 4.09(0%) | 3.98(-2.69%) | 1 | 3.54 | 12.4% | 4.12 | -3.46% | 0% | -30.3% | -12.52% | -4.01 | -1.28 | 0.76% | -32.43% | HL K1 K2 | 公告 | |
| 嘉欣丝绸 | 7.39(1.37%) | 7.06(-4.47%) | 7(-0.85%) | 7.11(1.57%) | 6.97(-1.97%) | 1 | 5.43 | 28.47% | 6.15 | 13.37% | 4.19% | -9.95% | -0.59% | -3.66 | -1.89 | 5.13% | -16.92% | HL K1 K2 | 公告 | |
| 海峡环保 | 8.1(-3.69%) | 7.67(-5.31%) | 7.45(-2.87%) | 7.48(0.4%) | 7.12(-4.81%) | 1 | 5.94 | 19.94% | 6.64 | 7.17% | 1.57% | -20.18% | -7.99% | -7.86 | -2.94 | 3.64% | -25.45% | HL K1 K2 | 公告 | |
| 海辰药业 | 51.16(0.41%) | 50.21(-1.86%) | 49.52(-1.37%) | 48.78(-1.49%) | 47.21(-3.22%) | 1 | 34.46 | 37.02% | 46.27 | 2.02% | 0% | -34.34% | -15.13% | -26.72 | -19.71 | 0.64% | -35.68% | HL K1 K2 | 公告 | |
| 兴源环境 | 2.46(0%) | 2.95(19.92%) | 2.81(-4.75%) | 2.76(-1.78%) | 2.67(-3.26%) | 1 | 2.55 | 4.74% | 2.89 | -7.55% | 8.98% | -9.49% | 0.5% | 0 | -0.44 | 10.33% | -13.31% | HL K1 K2 | 公告 | |
| 泰达股份 | 4.51(0.45%) | 4.35(-3.55%) | 4.24(-2.53%) | 4.26(0.47%) | 4.23(-0.7%) | 1 | 3.97 | 6.48% | 4.3 | -1.73% | 2.67% | -7.84% | -3.44% | -1.91 | -0.48 | 2.67% | -9.42% | HL K1 K2 | 公告 | |
| 芯能科技 | 9.41(-0.74%) | 9.47(0.64%) | 9.68(2.22%) | 9.69(0.1%) | 9.42(-2.79%) | 1 | 8.41 | 12.05% | 9.13 | 3.18% | 4.55% | -14.98% | -3.7% | -0.69 | -3.11 | 6.32% | -17% | HL K1 K2 | 公告 | |
| 国恩股份 | 54.07(1.64%) | 52.49(-2.92%) | 52.22(-0.51%) | 52.66(0.84%) | 51.85(-1.54%) | 1 | 34.11 | 51.99% | 40.16 | 29.11% | 5.82% | -18.6% | -3.44% | -17.37 | -16.22 | 6.38% | -18.84% | HL K1 K2 | 公告 | |
| 九安医疗 | 40.17(0.3%) | 40.28(0.27%) | 40.31(0.07%) | 41.39(2.68%) | 41.69(0.72%) | 1 | 38.42 | 8.51% | 41.25 | 1.06% | 4.8% | -5.68% | 0.5% | -5.22 | -8.01 | 5.79% | -7.36% | HL K1 K2 | 公告 | |
| 均瑶健康 | 7.85(-1.63%) | 7.38(-5.99%) | 7.17(-2.85%) | 7.89(10.04%) | 8.12(2.92%) | 1 | 6.91 | 17.48% | 8.25 | -1.52% | 13.25% | 0% | 5.49% | -2.07 | -0.34 | 13.41% | -4.25% | HL K1 K2 | 公告 | |
| 征和工业 | 65.06(0.85%) | 62.25(-4.32%) | 68.48(10.01%) | 65(-5.08%) | 61.14(-5.94%) | 1 | 45.64 | 33.97% | 56.73 | 7.78% | 4.58% | -23.06% | -7.84% | -33.98 | -29.29 | 6.5% | -24.11% | HL K1 K2 | 公告 | |
| 钧达股份 | 37.59(2.48%) | 36.66(-2.47%) | 40.33(10.01%) | 40.77(1.09%) | 39.63(-2.8%) | 1 | 41.72 | -5.02% | 47.67 | -16.86% | 9.66% | -10.52% | -2.21% | -11.73 | -14.89 | 10.48% | -13.62% | HL K1 K2 | 公告 | |