|
11-05涨幅
11-06涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比 涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
|||||||||||||||||||||
| 股票 | 11-03 | 11-04 | 11-05 | 11-06 | 新价(11-09) | 涨停数 | 最低价 平均 |
新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与 M30差比 |
5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 资讯 | 收藏 |
| 西子洁能 | 13.07(-3.11%) | 13.68(4.67%) | 14.25(4.17%) | 14.19(-0.42%) | 14.11(-0.56%) | 1 | 15.31 | -7.84% | 18.76 | -24.78% | 7.96% | -20.06% | -9.69% | -11.26 | -8.56 | 10.23% | -21.96% | HL K1 K2 | 公告 | 资讯 | |
| 浙文互联 | 6.82(-1.59%) | 6.95(1.91%) | 7.65(10.07%) | 7.76(1.44%) | 7.52(-3.09%) | 1 | 8.01 | -6.16% | 10.21 | -26.33% | 17.68% | -3.09% | 7.15% | 0 | -0.26 | 20.51% | -6.23% | HL K1 K2 | 公告 | 资讯 | |
| 大有能源 | 5.43(-2.86%) | 5.55(2.21%) | 5.69(2.52%) | 5.68(-0.18%) | 6.13(7.92%) | 1 | 5.67 | 8.03% | 7.21 | -14.94% | 12.89% | -19.66% | -6.16% | -4.76 | -3.95 | 15.01% | -21.61% | HL K1 K2 | 公告 | 资讯 | |
| 富春环保 | 5.44(-1.27%) | 5.42(-0.37%) | 5.45(0.55%) | 5.43(-0.37%) | 5.44(0.18%) | 1 | 5.1 | 6.63% | 5.73 | -5.14% | 0.37% | -9.63% | -3.89% | -1.42 | -0.96 | 3.23% | -12.82% | HL K1 K2 | 公告 | 资讯 | |
| 登康口腔 | 36.7(5.82%) | 34.99(-4.66%) | 35.67(1.94%) | 36.56(2.5%) | 35(-4.27%) | 1 | 30.61 | 14.36% | 34.63 | 1.06% | 18.44% | -4.63% | 9.79% | 0 | 0 | 20.23% | -8.26% | HL K1 K2 | 公告 | 资讯 | |
| 双枪科技 | 25.24(-5.01%) | 25.15(-0.36%) | 26.79(6.52%) | 25.77(-3.81%) | 26.4(2.44%) | 1 | 22.09 | 19.53% | 28.26 | -6.59% | 4.97% | -16.27% | -4.57% | -31.24 | -5.72 | 9.86% | -18.39% | HL K1 K2 | 公告 | 资讯 | |
| 长源东谷 | 33.92(-8.47%) | 37.31(9.99%) | 37.31(0%) | 35.4(-5.12%) | 35.49(0.25%) | 1 | 41.6 | -14.69% | 58.11 | -38.93% | 4.63% | -41.45% | -21.5% | -33.83 | -39.95 | 6.48% | -42.83% | HL K1 K2 | 公告 | 资讯 | |
| 登海种业 | 8.55(1.42%) | 8.75(2.34%) | 8.79(0.46%) | 9.03(2.73%) | 8.83(-2.21%) | 1 | 8.99 | -1.78% | 10.62 | -16.83% | 5.75% | -18.09% | -5.33% | -2.38 | -4.15 | 6.64% | -19.07% | HL K1 K2 | 公告 | 资讯 | |
| 中恒电气 | 22.44(-4.63%) | 24.68(9.98%) | 25.16(1.94%) | 24.49(-2.66%) | 24.52(0.12%) | 1 | 31.52 | -22.21% | 42.03 | -41.67% | 9.27% | -33.01% | -14.47% | -18.31 | -25.61 | 10.6% | -34.93% | HL K1 K2 | 公告 | 资讯 | |
| 泛亚微透 | 48.92(-5.45%) | 54.89(12.2%) | 56.18(2.35%) | 53.03(-5.61%) | 59.83(12.82%) | 1 | 64.04 | -6.58% | 80.58 | -25.75% | 62.14% | 0% | 29.22% | 0 | 0 | 74.99% | -3.48% | HL K1 K2 | 公告 | 资讯 | |
| 天下秀 | 4.68(1.96%) | 4.78(2.14%) | 4.99(4.39%) | 4.92(-1.4%) | 4.83(-1.83%) | 1 | 5.2 | -7.18% | 6.15 | -21.49% | 15.83% | -4.36% | 1.93% | -0.97 | 0 | 18.97% | -11.7% | HL K1 K2 | 公告 | 资讯 | |
| 三星电气 | 12.38(1.39%) | 12.53(1.21%) | 12.81(2.23%) | 12.61(-1.56%) | 12.36(-1.98%) | 1 | 16.92 | -26.95% | 20.45 | -39.57% | 7.01% | -23.94% | -5.19% | 0 | -6.3 | 8.61% | -23.94% | HL K1 K2 | 公告 | 资讯 | |
| 济民健康 | 6.75(-1.89%) | 6.8(0.74%) | 7.35(8.09%) | 7.02(-4.49%) | 7.03(0.14%) | 1 | 7.86 | -10.55% | 9.33 | -24.67% | 4.15% | -21.36% | -8.82% | -6.34 | -3.33 | 7.82% | -21.71% | HL K1 K2 | 公告 | 资讯 | |
| 恩威医药 | 22.79(-3.43%) | 22.88(0.39%) | 22.75(-0.57%) | 21.79(-4.22%) | 21.87(0.37%) | 1 | 22.9 | -4.48% | 25.77 | -15.13% | 7.1% | -7.33% | 0.63% | -19.09 | -0.16 | 9.24% | -12.17% | HL K1 K2 | 公告 | 资讯 | |
| 三联锻造 | 15.45(-4.75%) | 17(10.03%) | 16.88(-0.71%) | 16.11(-4.56%) | 16.77(4.1%) | 1 | 17.1 | -1.93% | 20.42 | -17.87% | 14.86% | -1.35% | 3.27% | -2.42 | -0.54 | 15.5% | -6.57% | HL K1 K2 | 公告 | 资讯 | |
| 中材科技 | 32(-5.02%) | 34.76(8.62%) | 35.21(1.29%) | 33.1(-5.99%) | 32.92(-0.54%) | 1 | 42.22 | -22.03% | 61.79 | -46.73% | 2.88% | -50.3% | -26.7% | -37.77 | -47.87 | 5.58% | -50.3% | HL K1 K2 | 公告 | 资讯 | |
| 英联股份 | 9.41(2.17%) | 9.5(0.96%) | 9.9(4.21%) | 9.67(-2.32%) | 9.54(-1.34%) | 1 | 11.78 | -19% | 13.8 | -30.89% | 5.53% | -23% | -10.19% | -6 | -6.18 | 7.67% | -23.56% | HL K1 K2 | 公告 | 资讯 | |
| 埃斯顿 | 27.54(-4.97%) | 29.49(7.08%) | 29.85(1.22%) | 28.46(-4.66%) | 29.41(3.34%) | 1 | 24.93 | 17.95% | 31.23 | -5.83% | 22.08% | -3.86% | 5.25% | -2.94 | 0 | 24.83% | -8.09% | HL K1 K2 | 公告 | 资讯 | |
| 五洲医疗 | 111.5(-10.08%) | 110.8(-0.63%) | 104.8(-5.42%) | 108.52(3.55%) | 105.67(-2.63%) | 1 | 56.84 | 85.91% | 75.61 | 39.75% | 0.83% | -32.22% | -17.7% | -57.61 | -57.43 | 6.52% | -32.94% | HL K1 K2 | 公告 | 资讯 | |
| 华斯股份 | 4.19(-0.24%) | 4.23(0.95%) | 4.34(2.6%) | 4.26(-1.84%) | 4.21(-1.17%) | 1 | 4.72 | -10.74% | 5.45 | -22.69% | 2.68% | -20.86% | -7.75% | -1.25 | -1.8 | 6.05% | -20.86% | HL K1 K2 | 公告 | 资讯 | |
| 双星新材 | 7.93(-4.11%) | 8.36(5.42%) | 8.49(1.56%) | 8.16(-3.89%) | 8.38(2.7%) | 1 | 7.83 | 6.97% | 10.32 | -18.76% | 5.67% | -34.07% | -14.86% | -10.99 | -7.45 | 8.55% | -34.07% | HL K1 K2 | 公告 | 资讯 | |
| 协鑫集成 | 2.23(1.36%) | 2.31(3.59%) | 2.54(9.96%) | 2.58(1.57%) | 2.49(-3.49%) | 1 | 3 | -16.9% | 3.82 | -34.77% | 16.9% | -3.49% | 6.26% | 0 | -0.4 | 18.57% | -7.09% | HL K1 K2 | 公告 | 资讯 | |
| 全柴动力 | 6.95(1.02%) | 7.09(2.01%) | 7.15(0.85%) | 7.09(-0.84%) | 7.06(-0.42%) | 1 | 8.14 | -13.32% | 9.21 | -23.34% | 4.75% | -16.15% | -6.41% | -3.06 | -2.77 | 6.01% | -16.84% | HL K1 K2 | 公告 | 资讯 | |
| 太阳电缆 | 8.72(9.96%) | 8.18(-6.19%) | 8.28(1.22%) | 8.53(3.02%) | 8.91(4.45%) | 1 | 7.66 | 16.37% | 9.4 | -5.18% | 29.88% | 0% | 14.22% | 0 | -0.69 | 31.42% | -2.2% | HL K1 K2 | 公告 | 资讯 | |
| 亚星化学 | 5.36(-0.37%) | 5.39(0.56%) | 5.59(3.71%) | 5.51(-1.43%) | 5.47(-0.73%) | 1 | 6.45 | -15.23% | 7.53 | -27.4% | 2.05% | -20.72% | -9.78% | -5.65 | -2.01 | 6.01% | -21.18% | HL K1 K2 | 公告 | 资讯 | |
| 海天瑞声 | 121.33(-10.39%) | 129.2(6.49%) | 138.32(7.06%) | 129.19(-6.6%) | 126.2(-2.31%) | 1 | 113.28 | 11.41% | 143.51 | -12.06% | 61.09% | -13.16% | 18.07% | -47.72 | 0 | 64.88% | -18.84% | HL K1 K2 | 公告 | 资讯 | |
| 透景生命 | 15.25(-5.22%) | 15.76(3.34%) | 16.62(5.46%) | 16.02(-3.61%) | 16.15(0.81%) | 1 | 14.99 | 7.75% | 18.07 | -10.61% | 5.9% | -24.67% | -11.91% | -13.81 | -12.71 | 9.12% | -28.13% | HL K1 K2 | 公告 | 资讯 | |
| 金达威 | 17.11(-2.56%) | 18.12(5.9%) | 17.56(-3.09%) | 17.45(-0.63%) | 17.42(-0.17%) | 1 | 15.5 | 12.4% | 17.64 | -1.27% | 14.01% | -6.6% | 2.34% | -6.11 | 0 | 16.29% | -9.22% | HL K1 K2 | 公告 | 资讯 | |
| 国新能源 | 3.09(-0.64%) | 3.06(-0.97%) | 3.07(0.33%) | 3.03(-1.3%) | 3.16(4.29%) | 1 | 3.09 | 2.36% | 3.62 | -12.75% | 4.29% | -15.51% | -4.23% | -1.23 | -0.59 | 7.48% | -22.93% | HL K1 K2 | 公告 | 资讯 | |
| 中欣氟材 | 15.67(5.31%) | 15.64(-0.19%) | 15.87(1.47%) | 15.25(-3.91%) | 15.45(1.31%) | 1 | 17.91 | -13.73% | 21.24 | -27.25% | 6.11% | -11.51% | -3.34% | -0.67 | -3.82 | 8.04% | -12.12% | HL K1 K2 | 公告 | 资讯 | |
| 惠天热电 | 3.93(-1.5%) | 3.94(0.25%) | 3.86(-2.03%) | 3.85(-0.26%) | 3.88(0.78%) | 1 | 3.93 | -1.3% | 4.63 | -16.28% | 0.78% | -17.97% | -7.94% | -2.32 | -0.74 | 3.74% | -21.93% | HL K1 K2 | 公告 | 资讯 | |
| 湖南发展 | 11.5(-0.09%) | 11.68(1.57%) | 11.93(2.14%) | 12.37(3.69%) | 12(-2.99%) | 1 | 12.21 | -1.74% | 14.82 | -19% | 5.26% | -16.43% | -4.87% | -5.09 | -5.19 | 5.91% | -17.18% | HL K1 K2 | 公告 | 资讯 | |
| 勤上股份 | 3.79(-1.04%) | 3.87(2.11%) | 3.94(1.81%) | 3.94(0%) | 4.33(9.9%) | 1 | 3.56 | 21.51% | 4.37 | -0.85% | 17.98% | -12.53% | 1.59% | -1.73 | -2.2 | 19.94% | -15.92% | HL K1 K2 | 公告 | 资讯 | |
| 久立特材 | 16.82(2.44%) | 16.72(-0.59%) | 18.39(9.99%) | 19.02(3.43%) | 17.96(-5.57%) | 1 | 22.43 | -19.93% | 26.5 | -32.23% | 13.81% | -5.57% | 2.09% | -1.33 | -3.2 | 14.25% | -8.83% | HL K1 K2 | 公告 | 资讯 | |
| 天虹股份 | 4.74(2.82%) | 4.76(0.42%) | 4.78(0.42%) | 4.69(-1.88%) | 4.87(3.84%) | 1 | 4.83 | 0.83% | 5.28 | -7.84% | 9.19% | -4.32% | 2.47% | -0.78 | -0.49 | 11.95% | -9.48% | HL K1 K2 | 公告 | 资讯 | |
| 杰瑞股份 | 81.82(-8.36%) | 90(10%) | 88.27(-1.92%) | 79.44(-10%) | 83.01(4.49%) | 1 | 104.42 | -20.5% | 132.66 | -37.43% | 4.49% | -34.07% | -14.76% | -39.52 | -53.5 | 4.49% | -35.38% | HL K1 K2 | 公告 | 资讯 | |
| 新乳业 | 16.81(6.39%) | 16.9(0.54%) | 17.13(1.36%) | 17.26(0.76%) | 17.33(0.41%) | 1 | 15.77 | 9.92% | 18.15 | -4.53% | 22.13% | 0% | 13.6% | 0 | 0 | 24.86% | -1.59% | HL K1 K2 | 公告 | 资讯 | |
| 海鸥住工 | 3.98(0.51%) | 4.05(1.76%) | 4.18(3.21%) | 4.06(-2.87%) | 4.2(3.45%) | 1 | 3.74 | 12.3% | 4.6 | -8.71% | 8.81% | -35.09% | -14.45% | -3.1 | -5 | 12.9% | -39.04% | HL K1 K2 | 公告 | 资讯 | |
| 哈三联 | 9.93(-2.17%) | 10.07(1.41%) | 10.27(1.99%) | 10.05(-2.14%) | 10.08(0.3%) | 1 | 10.58 | -4.73% | 12.52 | -19.48% | 2.44% | -22.82% | -10.85% | -4.46 | -7.32 | 6.44% | -24.78% | HL K1 K2 | 公告 | 资讯 | |
| 通达创智 | 23.58(-3.72%) | 24.1(2.21%) | 24.81(2.95%) | 23.9(-3.67%) | 23.75(-0.63%) | 1 | 22.9 | 3.7% | 29.63 | -19.85% | 3.85% | -43.18% | -26.16% | -46.94 | -31.23 | 7.47% | -43.18% | HL K1 K2 | 公告 | 资讯 | |
| 来伊份 | 13.18(0%) | 14.5(10.02%) | 14.62(0.83%) | 14.04(-3.97%) | 14.48(3.13%) | 1 | 13.5 | 7.24% | 15.79 | -8.29% | 13.21% | -0.96% | 6.3% | 0 | -0.95 | 17.72% | -6.58% | HL K1 K2 | 公告 | 资讯 | |
| 圣阳股份 | 18.67(10.02%) | 19.05(2.04%) | 19.23(0.94%) | 18.11(-5.82%) | 18.12(0.06%) | 1 | 16.41 | 10.44% | 22.44 | -19.26% | 16.08% | -15.17% | -0.16% | 0 | -5.67 | 21.61% | -15.6% | HL K1 K2 | 公告 | 资讯 | |
| 永安药业 | 12(-3.38%) | 12.22(1.83%) | 12.46(1.96%) | 12.09(-2.97%) | 12.13(0.33%) | 1 | 12.28 | -1.24% | 14.3 | -15.17% | 9.38% | -17.31% | -3.05% | -2.46 | -5.58 | 13.68% | -19.93% | HL K1 K2 | 公告 | 资讯 | |
| 富佳股份 | 12.02(-1.72%) | 12.41(3.24%) | 12.57(1.29%) | 12.23(-2.7%) | 12.27(0.33%) | 1 | 14.41 | -14.83% | 16.44 | -25.36% | 2.68% | -7.95% | -2.71% | -3.72 | -1.01 | 10.44% | -10.76% | HL K1 K2 | 公告 | 资讯 | |
| 国能日新 | 33.04(-2.59%) | 33.16(0.36%) | 34.24(3.26%) | 33.71(-1.55%) | 32.66(-3.11%) | 1 | 45.83 | -28.74% | 56.05 | -41.73% | 0.34% | -15.61% | -7.94% | -21.63 | -8.69 | 3.65% | -15.98% | HL K1 K2 | 公告 | 资讯 | |
| 五芳斋 | 14.17(-1.12%) | 14.03(-0.99%) | 14.25(1.57%) | 14.18(-0.49%) | 13.98(-1.41%) | 1 | 14.68 | -4.76% | 16.18 | -13.62% | 1.01% | -15.12% | -5.46% | -4.66 | -2.59 | 2.49% | -15.12% | HL K1 K2 | 公告 | 资讯 | |
| 南卫股份 | 7.96(-6.02%) | 8.09(1.63%) | 8.05(-0.49%) | 7.74(-3.85%) | 7.72(-0.26%) | 1 | 6.91 | 11.78% | 8.22 | -6.1% | 0.92% | -16.99% | -6.96% | -0.48 | -3.12 | 5.61% | -18.13% | HL K1 K2 | 公告 | 资讯 | |
| 双象股份 | 10.74(0.66%) | 10.92(1.68%) | 11.12(1.83%) | 11.14(0.18%) | 11.01(-1.17%) | 1 | 13.85 | -20.53% | 16.41 | -32.9% | 6.48% | -23.54% | -12.12% | -14.77 | -6.65 | 7.73% | -28.78% | HL K1 K2 | 公告 | 资讯 | |
| 豪美新材 | 25.67(-3.93%) | 27.9(8.69%) | 28.03(0.47%) | 27.07(-3.42%) | 28.22(4.25%) | 1 | 27.14 | 3.99% | 32.57 | -13.35% | 9.93% | -12.09% | -3.27% | -16.42 | -9.03 | 15.47% | -16.34% | HL K1 K2 | 公告 | 资讯 | |
| 广汽集团 | 4.86(1.46%) | 4.9(0.82%) | 5(2.04%) | 4.97(-0.6%) | 4.92(-1.01%) | 1 | 6.13 | -19.7% | 6.72 | -26.82% | 5.13% | -15.75% | -2.44% | -0.41 | -1.18 | 5.81% | -20.13% | HL K1 K2 | 公告 | 资讯 | |
| 恩捷股份 | 48.73(2.59%) | 50.99(4.64%) | 52.85(3.65%) | 51.39(-2.76%) | 49.81(-3.07%) | 1 | 53.56 | -7% | 65 | -23.37% | 16.79% | -5.75% | 6.03% | 0 | 0 | 18.6% | -10.25% | HL K1 K2 | 公告 | 资讯 | |
| 可孚医疗 | 49.15(-1.11%) | 51.16(4.09%) | 51.38(0.43%) | 50.45(-1.81%) | 49.77(-1.35%) | 1 | 48.65 | 2.31% | 55.21 | -9.85% | 1.26% | -16.95% | -5.86% | -25.99 | -8.66 | 5.51% | -17.95% | HL K1 K2 | 公告 | 资讯 | |
| 丝路视觉 | 18.34(-6%) | 18.51(0.93%) | 19(2.65%) | 18.3(-3.68%) | 18.54(1.31%) | 1 | 17.19 | 7.86% | 19.85 | -6.6% | 18.62% | -4.97% | 7.9% | -10.98 | 0 | 21.57% | -6.36% | HL K1 K2 | 公告 | 资讯 | |
| 粤宏远Ａ | 3.47(-0.86%) | 3.48(0.29%) | 3.59(3.16%) | 3.57(-0.56%) | 3.68(3.08%) | 1 | 3.73 | -1.39% | 4.34 | -15.14% | 6.36% | -17.67% | -4.54% | -3.32 | -0.77 | 12.54% | -22.03% | HL K1 K2 | 公告 | 资讯 | |
| 东方环宇 | 17.55(0.98%) | 17.2(-1.99%) | 17.25(0.29%) | 18.35(6.38%) | 20.19(10.03%) | 1 | 18.09 | 11.6% | 20.49 | -1.47% | 20.83% | 0% | 16.89% | 0 | 0 | 23.64% | 0% | HL K1 K2 | 公告 | 资讯 | |
| 东风科技 | 9.56(0.21%) | 9.58(0.21%) | 9.74(1.67%) | 9.59(-1.54%) | 9.67(0.83%) | 1 | 10.22 | -5.37% | 11.33 | -14.66% | 2.55% | -18.67% | -4.99% | -2.86 | -2.56 | 4.43% | -18.67% | HL K1 K2 | 公告 | 资讯 | |
| 百纳千成 | 5.83(-1.85%) | 6.17(5.83%) | 6.55(6.16%) | 6.19(-5.5%) | 6.14(-0.81%) | 1 | 5.83 | 5.28% | 7.14 | -14.06% | 27.12% | -6.26% | 10.95% | 0 | 0 | 35.54% | -9.44% | HL K1 K2 | 公告 | 资讯 | |
| 利欧股份 | 3.84(-0.26%) | 3.99(3.91%) | 4.39(10.03%) | 4.26(-2.96%) | 4.19(-1.64%) | 1 | 5.36 | -21.82% | 6.88 | -39.12% | 14.17% | -10.09% | 0.15% | -0.79 | -0.96 | 15.75% | -11.04% | HL K1 K2 | 公告 | 资讯 | |
| 保龄宝 | 8.47(5.61%) | 8.44(-0.35%) | 8.96(6.16%) | 8.77(-2.12%) | 8.51(-2.96%) | 1 | 8.43 | 0.97% | 9.74 | -12.63% | 12.86% | -5.02% | 3.12% | 0 | -0.04 | 13.47% | -5.34% | HL K1 K2 | 公告 | 资讯 | |
| 大参林 | 20.92(1.8%) | 20.49(-2.06%) | 20.72(1.12%) | 21.49(3.72%) | 20.54(-4.42%) | 1 | 17.12 | 19.97% | 19.25 | 6.72% | 19.84% | -4.42% | 9.78% | -0.11 | 0 | 21.47% | -5.3% | HL K1 K2 | 公告 | 资讯 | |
| 广聚能源 | 7.69(1.18%) | 8.46(10.01%) | 8.72(3.07%) | 8(-8.26%) | 7.85(-1.88%) | 1 | 8.46 | -7.22% | 9.6 | -18.24% | 4.95% | -9.98% | -1.02% | 0 | -0.34 | 8.13% | -12.97% | HL K1 K2 | 公告 | 资讯 | |
| 海辰药业 | 31.21(-2.65%) | 32.01(2.56%) | 32.99(3.06%) | 31.83(-3.52%) | 31.65(-0.57%) | 1 | 34.48 | -8.2% | 41.14 | -23.07% | 18.41% | -7.32% | 1.97% | -11.41 | -2.63 | 20.39% | -11.67% | HL K1 K2 | 公告 | 资讯 | |
| 浙江东日 | 24.29(-2.41%) | 24.49(0.82%) | 24.7(0.86%) | 24.04(-2.67%) | 23.83(-0.87%) | 1 | 36.84 | -35.32% | 43.45 | -45.16% | 6.48% | -21.33% | -11.01% | -14.8 | -12.95 | 11.3% | -22.91% | HL K1 K2 | 公告 | 资讯 | |
| 精华制药 | 6.94(-0.57%) | 7.09(2.16%) | 7.13(0.56%) | 6.94(-2.66%) | 6.99(0.72%) | 1 | 6.9 | 1.25% | 7.84 | -10.85% | 3.1% | -24.35% | -10.33% | -3.99 | -4.14 | 4.64% | -27.11% | HL K1 K2 | 公告 | 资讯 | |
| 泸州老窖 | 80.8(1.29%) | 79.21(-1.97%) | 81.1(2.39%) | 81.17(0.09%) | 80.18(-1.22%) | 1 | 84.21 | -4.79% | 94.58 | -15.22% | 17.91% | -1.22% | 9.86% | 0 | 0 | 18.28% | -1.82% | HL K1 K2 | 公告 | 资讯 | |
| 鼎胜新材 | 13.3(0.45%) | 13.74(3.31%) | 15.11(9.97%) | 14.34(-5.1%) | 13.95(-2.72%) | 1 | 18.58 | -24.9% | 23.23 | -39.96% | 5.36% | -26.42% | -11.75% | -7.23 | -10.72 | 10.89% | -27.8% | HL K1 K2 | 公告 | 资讯 | |
| 国恩股份 | 50.9(-4.22%) | 55.38(8.8%) | 54(-2.49%) | 52.83(-2.17%) | 52.4(-0.81%) | 1 | 42.51 | 23.27% | 53.06 | -1.25% | 2.95% | -33.69% | -12.99% | -7.76 | -41.52 | 9.17% | -34.28% | HL K1 K2 | 公告 | 资讯 | |
| 盾安环境 | 11.25(-2.43%) | 11.63(3.38%) | 11.7(0.6%) | 11.26(-3.76%) | 11.38(1.07%) | 1 | 10.99 | 3.58% | 12.51 | -9.02% | 10.06% | -22.9% | -4.5% | -1.72 | -6.72 | 14.03% | -24.03% | HL K1 K2 | 公告 | 资讯 | |
| 中红医疗 | 14.7(-4.73%) | 15.11(2.79%) | 15.78(4.43%) | 15.39(-2.47%) | 15.72(2.14%) | 1 | 12.74 | 23.42% | 16.1 | -2.35% | 6.94% | -32.71% | -13.01% | -20.1 | -10.7 | 11.17% | -39.33% | HL K1 K2 | 公告 | 资讯 | |
| 尚太科技 | 48.12(1.58%) | 50.97(5.92%) | 52.15(2.32%) | 51.31(-1.61%) | 48.68(-5.13%) | 1 | 50.55 | -3.7% | 60.38 | -19.38% | 17.16% | -6.65% | 1.77% | 0 | -3.04 | 19.34% | -8.15% | HL K1 K2 | 公告 | 资讯 | |
| 九安医疗 | 53.42(-3.75%) | 54.11(1.29%) | 54.63(0.96%) | 52.2(-4.45%) | 52.41(0.4%) | 1 | 55.45 | -5.47% | 69.03 | -24.08% | 2.5% | -18.55% | -6.72% | -35.49 | -21.36 | 4.34% | -20.31% | HL K1 K2 | 公告 | 资讯 | |
| 敦煌种业 | 6.75(1.05%) | 7.02(4%) | 7.14(1.71%) | 7.44(4.2%) | 7.29(-2.02%) | 1 | 6.15 | 18.45% | 7.73 | -5.74% | 11.3% | -30.31% | -11.97% | -6.16 | -7.41 | 15.53% | -31.81% | HL K1 K2 | 公告 | 资讯 | |
| 朗姿股份 | 18.36(5.15%) | 17.15(-6.59%) | 17.35(1.17%) | 17.91(3.23%) | 17.46(-2.51%) | 1 | 14.64 | 19.28% | 16.94 | 3.06% | 20.08% | -4.9% | 4.08% | 0 | 0 | 21.93% | -5.52% | HL K1 K2 | 公告 | 资讯 | |
| 晶科科技 | 3.19(2.24%) | 3.31(3.76%) | 3.38(2.11%) | 3.33(-1.48%) | 3.26(-2.1%) | 1 | 4 | -18.46% | 4.98 | -34.5% | 4.49% | -12.13% | -3.8% | -2.05 | -0.39 | 7.24% | -15.76% | HL K1 K2 | 公告 | 资讯 | |
| 四川黄金 | 33.8(-2.23%) | 37.18(10%) | 40.73(9.55%) | 40.04(-1.69%) | 40.41(0.92%) | 1 | 39.55 | 2.18% | 54.21 | -25.46% | 19.56% | -19.82% | -3.98% | -25.85 | -27.01 | 22.27% | -20.34% | HL K1 K2 | 公告 | 资讯 | |
| 索通发展 | 16.73(1.52%) | 16.93(1.2%) | 17.2(1.59%) | 16.94(-1.51%) | 16.67(-1.59%) | 1 | 19.75 | -15.59% | 23.8 | -29.96% | 15.44% | -3.08% | 4.69% | 0 | -0.98 | 18.56% | -3.64% | HL K1 K2 | 公告 | 资讯 | |
| 深深房Ａ | 18.06(0.73%) | 18.51(2.49%) | 20.36(9.99%) | 19.92(-2.16%) | 19.01(-4.57%) | 1 | 19.86 | -4.27% | 23.9 | -20.45% | 7.89% | -16.29% | -7.04% | -9.51 | -7.82 | 10.72% | -18.2% | HL K1 K2 | 公告 | 资讯 | |
| 湘佳股份 | 14.07(4.38%) | 13.93(-1%) | 14.2(1.94%) | 13.96(-1.69%) | 13.75(-1.5%) | 1 | 12.49 | 10.12% | 14.05 | -2.17% | 13.92% | -3.17% | 6.06% | 0 | 0 | 14.2% | -5.17% | HL K1 K2 | 公告 | 资讯 | |
| 元隆雅图 | 13.9(0.43%) | 13.94(0.29%) | 14.45(3.66%) | 14.27(-1.25%) | 15.01(5.19%) | 1 | 14.31 | 4.91% | 16.73 | -10.26% | 20.85% | 0% | 11.2% | 0 | 0 | 29.4% | -4.76% | HL K1 K2 | 公告 | 资讯 | |
| 上海物贸 | 8.79(0.34%) | 8.69(-1.14%) | 8.78(1.04%) | 8.69(-1.03%) | 8.64(-0.58%) | 1 | 8.98 | -3.76% | 9.83 | -12.07% | 2.01% | -8.86% | -3.17% | -1.73 | -1.12 | 8.68% | -12.02% | HL K1 K2 | 公告 | 资讯 | |