|
09-17涨幅
09-18涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 09-15 | 09-16 | 09-17 | 09-18 | 新价(09-19) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 长城电工 | 9.84(0.72%) | 9.93(0.91%) | 9.81(-1.21%) | 9.5(-3.16%) | 9.34(-1.68%) | 1 | 7.03 | 32.89% | 8.32 | 12.21% | 0% | -21.45% | -11.26% | -3.03 | -4.32 | 0.65% | -27.6% | HL K1 K2 | 公告 | |
| 正元智慧 | 18.48(-1.07%) | 18.78(1.62%) | 19.13(1.86%) | 18.38(-3.92%) | 17.8(-3.16%) | 1 | 15.39 | 15.69% | 18.35 | -2.97% | 0% | -25.4% | -8.26% | -10.41 | -1.4 | 0.45% | -28.6% | HL K1 K2 | 公告 | |
| 金信诺 | 15.52(-3.78%) | 16.19(4.32%) | 15.92(-1.67%) | 15.46(-2.89%) | 15.43(-0.19%) | 1 | 9.9 | 55.79% | 11.95 | 29.14% | 31.21% | -4.69% | 12.7% | -7.97 | 0 | 31.32% | -10.71% | HL K1 K2 | 公告 | |
| 东望时代 | 5.74(0%) | 5.66(-1.39%) | 5.48(-3.18%) | 5.34(-2.55%) | 5.38(0.75%) | 1 | 4.33 | 24.2% | 4.84 | 11.2% | 20.9% | -6.27% | 10.65% | -4.12 | 0 | 22% | -8.81% | HL K1 K2 | 公告 | |
| 普蕊斯 | 49.64(1.29%) | 48.62(-2.05%) | 50.33(3.52%) | 53.8(6.89%) | 51.26(-4.72%) | 1 | 30.45 | 68.35% | 35.7 | 43.6% | 41.29% | -4.72% | 17.08% | 0 | 0 | 45.96% | -6.77% | HL K1 K2 | 公告 | |
| 狮头股份 | 10.71(-1.38%) | 10.98(2.52%) | 10.92(-0.55%) | 10.7(-2.01%) | 10.63(-0.65%) | 1 | 9.07 | 17.23% | 11.5 | -7.58% | 1.82% | -13.58% | -4% | -2.45 | -1.56 | 3.2% | -14.14% | HL K1 K2 | 公告 | |
| 锦浪科技 | 84.63(1.99%) | 83.71(-1.09%) | 83.71(0%) | 84.4(0.82%) | 85.85(1.72%) | 1 | 55.49 | 54.72% | 64.15 | 33.84% | 43.01% | -5.67% | 17.62% | -29.59 | 0 | 44.07% | -10.39% | HL K1 K2 | 公告 | |
| 中船特气 | 40.35(0.05%) | 41.3(2.35%) | 42.21(2.2%) | 42.09(-0.28%) | 43.06(2.3%) | 1 | 29.13 | 47.82% | 32.63 | 31.98% | 23.84% | -4.01% | 5.89% | -5.65 | 0 | 24.09% | -7.64% | HL K1 K2 | 公告 | |
| 博敏电子 | 13.2(5.01%) | 14.52(10%) | 14.05(-3.24%) | 14.29(1.71%) | 14.14(-1.05%) | 1 | 8.42 | 67.99% | 9.71 | 45.69% | 39.45% | -2.62% | 19.59% | 0 | 0 | 38.63% | -7.4% | HL K1 K2 | 公告 | |
| 金鹰重工 | 12.99(1.96%) | 12.89(-0.77%) | 12.68(-1.63%) | 12.26(-3.31%) | 12.23(-0.24%) | 1 | 9.59 | 27.47% | 10.95 | 11.72% | 2% | -19.17% | -5.11% | -3.78 | -2.65 | 2.77% | -24.51% | HL K1 K2 | 公告 | |
| 昊志机电 | 30.99(0.23%) | 32.26(4.1%) | 34.18(5.95%) | 32.88(-3.8%) | 31.39(-4.53%) | 1 | 21.13 | 48.54% | 26.32 | 19.25% | 30.57% | -8.16% | 8.24% | 0 | 0 | 32.17% | -14.89% | HL K1 K2 | 公告 | |
| 赤峰黄金 | 29.3(-1.51%) | 29.58(0.96%) | 28.5(-3.65%) | 27.4(-3.86%) | 27.6(0.73%) | 1 | 20.75 | 33.04% | 24.08 | 14.6% | 14.1% | -10.39% | 3.49% | -20.91 | 0 | 15.48% | -10.39% | HL K1 K2 | 公告 | |
| 菲菱科思 | 101.86(2.06%) | 105.19(3.27%) | 110.61(5.15%) | 115.07(4.03%) | 108.69(-5.54%) | 1 | 81.58 | 33.24% | 101.34 | 7.26% | 21.84% | -8.66% | 5.83% | -16.2 | 0 | 22.12% | -14.75% | HL K1 K2 | 公告 | |
| 松原安全 | 29.6(1.96%) | 29.89(0.98%) | 30.29(1.34%) | 29.59(-2.31%) | 28.97(-2.1%) | 1 | 22.68 | 27.71% | 25.61 | 13.11% | 14.96% | -14.67% | -1.91% | -7.65 | -9.87 | 15.42% | -21.7% | HL K1 K2 | 公告 | |
| 国投中鲁 | 21.66(-2.21%) | 21.53(-0.6%) | 21.33(-0.93%) | 20.89(-2.06%) | 20.78(-0.53%) | 1 | 14.5 | 43.33% | 17.16 | 21.12% | 3.8% | -13.27% | -4.5% | -5.49 | -6.02 | 4.9% | -19.46% | HL K1 K2 | 公告 | |
| 索宝蛋白 | 18.91(-0.11%) | 18.85(-0.32%) | 18.64(-1.11%) | 18.57(-0.38%) | 18.75(0.97%) | 1 | 16 | 17.16% | 17.33 | 8.17% | 9.01% | -5.16% | 2.32% | -6.5 | 0 | 9.14% | -8.09% | HL K1 K2 | 公告 | |
| 创维数字 | 14.25(3.56%) | 13.76(-3.44%) | 14.19(3.12%) | 13.6(-4.16%) | 13.69(0.66%) | 1 | 11.84 | 15.63% | 13.66 | 0.25% | 18.32% | -3.93% | 7.43% | -0.8 | 0 | 18.73% | -8.85% | HL K1 K2 | 公告 | |
| 巨轮智能 | 8.72(-0.46%) | 9.09(4.24%) | 9.05(-0.44%) | 9.51(5.08%) | 8.9(-6.41%) | 1 | 6.97 | 27.72% | 8.71 | 2.23% | 10.29% | -6.41% | 3.76% | 0 | 0 | 12.94% | -10.64% | HL K1 K2 | 公告 | |
| 海能达 | 12.16(-0.9%) | 12.32(1.32%) | 12.27(-0.41%) | 12.1(-1.39%) | 11.99(-0.91%) | 1 | 12.32 | -2.71% | 14.33 | -16.32% | 0.42% | -15.27% | -4.79% | -3.68 | -3.02 | 1.52% | -16.97% | HL K1 K2 | 公告 | |
| 沃尔核材 | 26.7(-1.29%) | 27.3(2.25%) | 28.09(2.89%) | 27.28(-2.88%) | 26.72(-2.05%) | 1 | 20.41 | 30.89% | 24.53 | 8.94% | 17.14% | -4.88% | 6.25% | -3.78 | 0 | 17.66% | -7.48% | HL K1 K2 | 公告 | |
| 万里石 | 29.69(-2.37%) | 29.77(0.27%) | 29.46(-1.04%) | 28.4(-3.6%) | 31.24(10%) | 1 | 29.38 | 6.35% | 32.92 | -5.1% | 12.17% | -2.44% | 4.51% | -9.85 | -1.71 | 13.93% | -4.46% | HL K1 K2 | 公告 | |
| 恒银科技 | 10.7(-1.92%) | 10.93(2.15%) | 11.05(1.1%) | 10.72(-2.99%) | 10.41(-2.89%) | 1 | 8.61 | 20.93% | 10.28 | 1.29% | 0% | -19.55% | -7.24% | -4.21 | -1.36 | 0.39% | -25.48% | HL K1 K2 | 公告 | |
| 大千生态 | 37.17(0.16%) | 38.52(3.63%) | 38.54(0.05%) | 38.39(-0.39%) | 37.09(-3.39%) | 1 | 24.36 | 52.24% | 29.88 | 24.13% | 1.84% | -14.44% | -3.66% | -0.87 | -8.28 | 3.66% | -17.67% | HL K1 K2 | 公告 | |
| 莎普爱思 | 8.12(-0.37%) | 8.42(3.69%) | 8.32(-1.19%) | 8.67(4.21%) | 8.47(-2.31%) | 1 | 7.13 | 18.84% | 7.79 | 8.7% | 10.86% | -2.31% | 3.32% | -0.39 | 0 | 14.15% | -6.82% | HL K1 K2 | 公告 | |
| 亚泰集团 | 2.29(2.69%) | 2.33(1.75%) | 2.3(-1.29%) | 2.23(-3.04%) | 2.09(-6.28%) | 1 | 1.74 | 20.24% | 2.06 | 1.46% | 11.17% | -10.3% | -1.16% | -1.6 | 0 | 11.76% | -11.81% | HL K1 K2 | 公告 | |
| 深振业Ａ | 7.48(-2.22%) | 7.6(1.6%) | 8.05(5.92%) | 7.77(-3.48%) | 7.99(2.83%) | 1 | 6.7 | 19.21% | 7.72 | 3.52% | 22.73% | -0.75% | 7.5% | 0 | 0 | 22.92% | -3.85% | HL K1 K2 | 公告 | |
| 指南针 | 148.47(1.78%) | 157.71(6.22%) | 172.88(9.62%) | 158.98(-8.04%) | 153.4(-3.51%) | 1 | 70.36 | 118.02% | 88.9 | 72.55% | 75.92% | -11.27% | 13.77% | 0 | 0 | 76.57% | -14.31% | HL K1 K2 | 公告 | |
| 运达股份 | 18.7(5.17%) | 18.16(-2.89%) | 19.01(4.68%) | 18.72(-1.53%) | 18.25(-2.51%) | 1 | 12.34 | 47.93% | 14.18 | 28.7% | 30.64% | -4.35% | 10.8% | 0 | 0 | 32.25% | -11.41% | HL K1 K2 | 公告 | |
| 北特科技 | 49.28(-0.83%) | 54.21(10%) | 57.15(5.42%) | 57.53(0.66%) | 55.57(-3.41%) | 1 | 37.57 | 47.93% | 47.03 | 18.15% | 36.1% | -3.41% | 16.81% | 0 | 0 | 37.21% | -8.87% | HL K1 K2 | 公告 | |
| 万辰集团 | 167.5(-1.73%) | 173.03(3.3%) | 171.68(-0.78%) | 170.06(-0.94%) | 171.55(0.88%) | 1 | 114.07 | 50.39% | 143.96 | 19.16% | 14.28% | -19% | -0.28% | -71.96 | 0 | 15.91% | -20.18% | HL K1 K2 | 公告 | |
| 汇通能源 | 33.37(-0.71%) | 33.3(-0.21%) | 33.4(0.3%) | 33.06(-1.02%) | 34.23(3.54%) | 1 | 32.72 | 4.62% | 37.41 | -8.51% | 5.16% | -16.06% | -1.74% | -10 | -10.26 | 6.8% | -16.1% | HL K1 K2 | 公告 | |
| 豪鹏科技 | 78.2(-3.11%) | 80.2(2.56%) | 88.22(10%) | 84.63(-4.07%) | 81(-4.29%) | 1 | 54.57 | 48.42% | 65.48 | 23.7% | 15.11% | -8.18% | 5.11% | 0 | 0 | 17.92% | -10% | HL K1 K2 | 公告 | |
| 大金重工 | 39.8(-0.97%) | 38.91(-2.24%) | 40.78(4.81%) | 43.52(6.72%) | 43.15(-0.85%) | 1 | 25.02 | 72.44% | 28.56 | 51.06% | 34.97% | -0.85% | 19.35% | 0 | 0 | 35.95% | -3.81% | HL K1 K2 | 公告 | |
| 明阳智能 | 12.96(1.01%) | 12.79(-1.31%) | 13.34(4.3%) | 13.46(0.9%) | 13.77(2.3%) | 1 | 10.81 | 27.4% | 12.13 | 13.55% | 22.73% | 0% | 10.62% | 0 | 0 | 23.39% | -2.13% | HL K1 K2 | 公告 | |
| 首药控股 | 45.71(3.07%) | 44.7(-2.21%) | 44.09(-1.36%) | 44.82(1.66%) | 45.9(2.41%) | 1 | 33.25 | 38.06% | 39.72 | 15.57% | 5.01% | -17.95% | -4.7% | -16.05 | -18.28 | 11.57% | -19.28% | HL K1 K2 | 公告 | |
| 沃格光电 | 38.2(5.26%) | 37.52(-1.78%) | 35.8(-4.58%) | 34.85(-2.65%) | 34.61(-0.69%) | 1 | 24.25 | 42.71% | 28.28 | 22.36% | 15.25% | -11.12% | 1.03% | -15.14 | 0 | 15.44% | -12.27% | HL K1 K2 | 公告 | |
| 申华控股 | 2.33(3.1%) | 2.35(0.86%) | 2.32(-1.28%) | 2.41(3.88%) | 2.25(-6.64%) | 1 | 1.96 | 14.64% | 2.19 | 2.78% | 19.68% | -6.64% | 7.72% | -0.11 | 0 | 20.32% | -11.42% | HL K1 K2 | 公告 | |
| 应流股份 | 30.67(-2.39%) | 31.01(1.11%) | 32.4(4.48%) | 31.98(-1.3%) | 31(-3.06%) | 1 | 18.9 | 64.01% | 22.44 | 38.16% | 16.19% | -4.32% | 6.47% | -3.43 | 0 | 17.42% | -6.34% | HL K1 K2 | 公告 | |
| 中晟高科 | 20.12(-0.49%) | 20.06(-0.3%) | 20.31(1.25%) | 19.56(-3.69%) | 19.52(-0.2%) | 1 | 17.3 | 12.81% | 19.72 | -1.01% | 6.55% | -7.31% | -0.54% | -7.52 | 0 | 7.14% | -9.21% | HL K1 K2 | 公告 | |
| 方正电机 | 10.33(10.01%) | 10.61(2.71%) | 10.35(-2.45%) | 10.54(1.84%) | 9.73(-7.69%) | 1 | 7.19 | 35.38% | 9.01 | 8.05% | 12.1% | -8.29% | 4.22% | 0 | 0 | 13.93% | -12.34% | HL K1 K2 | 公告 | |
| 华银电力 | 6.66(-0.75%) | 6.66(0%) | 6.67(0.15%) | 6.44(-3.45%) | 6.46(0.31%) | 1 | 4.16 | 55.25% | 5.21 | 24.1% | 0.31% | -24.62% | -10.71% | -6.08 | -1.71 | 0.94% | -24.62% | HL K1 K2 | 公告 | |
| 美克家居 | 2.22(1.83%) | 2.23(0.45%) | 2.45(9.87%) | 2.7(10.2%) | 2.43(-10%) | 1 | 1.72 | 40.98% | 2.09 | 16.37% | 22.73% | -10% | 14.99% | 0 | 0 | 24.62% | -15.92% | HL K1 K2 | 公告 | |
| 红星发展 | 18.26(0.5%) | 17.62(-3.5%) | 17.59(-0.17%) | 17.23(-2.05%) | 17.04(-1.1%) | 1 | 13.11 | 29.99% | 15.1 | 12.87% | 11.52% | -9.22% | 1.84% | -8.92 | 0 | 12.4% | -13.85% | HL K1 K2 | 公告 | |
| 省广集团 | 8.41(-1.29%) | 9.25(9.99%) | 8.89(-3.89%) | 8.48(-4.61%) | 8.6(1.42%) | 1 | 7.55 | 13.95% | 8.95 | -3.94% | 11.11% | -7.03% | 4.73% | 0 | 0 | 12.57% | -7.33% | HL K1 K2 | 公告 | |
| 信德新材 | 42.52(1.07%) | 41.98(-1.27%) | 41.9(-0.19%) | 40.5(-3.34%) | 39.43(-2.64%) | 1 | 32.88 | 19.91% | 37.27 | 5.79% | 7.88% | -9.25% | -1.45% | -14.07 | 0 | 11.99% | -11.89% | HL K1 K2 | 公告 | |
| 河化股份 | 7.69(-0.52%) | 7.72(0.39%) | 7.66(-0.78%) | 7.38(-3.66%) | 7.27(-1.49%) | 1 | 5.82 | 24.84% | 7.25 | 0.28% | 3.41% | -13.56% | -4.22% | -4 | -0.85 | 6.44% | -13.25% | HL K1 K2 | 公告 | |
| 平潭发展 | 3.39(0.3%) | 3.43(1.18%) | 3.48(1.46%) | 3.43(-1.44%) | 3.45(0.58%) | 1 | 2.83 | 21.99% | 3.25 | 6.27% | 15.77% | -10.85% | 4.31% | -0.46 | 0 | 16.16% | -11.99% | HL K1 K2 | 公告 | |
| 美盈森 | 4.42(3.27%) | 4.42(0%) | 4.39(-0.68%) | 4.27(-2.73%) | 4.7(10.07%) | 1 | 3.41 | 37.9% | 3.79 | 23.92% | 16.63% | 0% | 8.74% | 0 | 0 | 18.39% | 0% | HL K1 K2 | 公告 | |
| 浙海德曼 | 126.67(-5.84%) | 120.77(-4.66%) | 120.15(-0.51%) | 112.79(-6.13%) | 107(-5.13%) | 1 | 41.8 | 155.95% | 57.09 | 87.41% | 62.86% | -20.95% | 5% | -71.39 | 0 | 65.58% | -23.53% | HL K1 K2 | 公告 | |
| 梦洁股份 | 3.81(0%) | 3.9(2.36%) | 3.85(-1.28%) | 3.75(-2.6%) | 3.69(-1.6%) | 1 | 3.34 | 10.33% | 3.94 | -6.35% | 4.24% | -7.98% | -2.66% | -1.26 | -0.52 | 4.83% | -10.22% | HL K1 K2 | 公告 | |
| 雅博股份 | 2.06(0.98%) | 2.07(0.49%) | 2.05(-0.97%) | 2.01(-1.95%) | 1.88(-6.47%) | 1 | 1.58 | 19.33% | 1.82 | 3.3% | 16.05% | -9.18% | 1.44% | -1.83 | 0 | 16.05% | -10.48% | HL K1 K2 | 公告 | |
| 索菱股份 | 5.58(10.06%) | 5.7(2.15%) | 5.66(-0.7%) | 5.74(1.41%) | 5.53(-3.66%) | 1 | 5.4 | 2.39% | 6.16 | -10.24% | 9.94% | -3.66% | 3.17% | 0 | -0.42 | 11.27% | -6.11% | HL K1 K2 | 公告 | |
| 奥瑞德 | 3.67(-1.08%) | 3.74(1.91%) | 3.69(-1.34%) | 3.64(-1.36%) | 3.55(-2.47%) | 1 | 2.72 | 30.47% | 3.26 | 8.84% | 0% | -16.08% | -8.6% | -1.11 | -1.08 | 0.57% | -18.58% | HL K1 K2 | 公告 | |
| 可川科技 | 32.92(-1.32%) | 33(0.24%) | 32.81(-0.58%) | 32.51(-0.91%) | 32.2(-0.95%) | 1 | 26.13 | 23.23% | 29.26 | 10.05% | 7.23% | -9.17% | -1.4% | -2.3 | 0 | 9.49% | -12.26% | HL K1 K2 | 公告 | |
| 仁智股份 | 7.41(3.06%) | 7.28(-1.75%) | 7.58(4.12%) | 7.51(-0.92%) | 7.52(0.13%) | 1 | 4.83 | 55.81% | 5.92 | 27.12% | 11.41% | -2.34% | 4.12% | 0 | -0.1 | 15.16% | -4.57% | HL K1 K2 | 公告 | |
| 视源股份 | 38.67(-2.27%) | 39.48(2.09%) | 39.7(0.56%) | 39.18(-1.31%) | 40.46(3.27%) | 1 | 34.85 | 16.09% | 38.86 | 4.12% | 14.16% | -4.21% | 2.93% | -6.37 | 0 | 11.92% | -7.5% | HL K1 K2 | 公告 | |
| 舍得酒业 | 67.19(1.57%) | 68.55(2.02%) | 66.57(-2.89%) | 64.22(-3.53%) | 65.5(1.99%) | 1 | 56.7 | 15.53% | 63.51 | 3.13% | 27.18% | -5.55% | 3.96% | -2.89 | 0 | 27.18% | -8.01% | HL K1 K2 | 公告 | |
| 吉林化纤 | 4.22(-0.47%) | 4.3(1.9%) | 4.26(-0.93%) | 4.29(0.7%) | 4.4(2.56%) | 1 | 3.68 | 19.65% | 4.18 | 5.29% | 6.8% | -5.17% | 2.3% | -0.44 | -0.68 | 7.84% | -7.37% | HL K1 K2 | 公告 | |
| 深圳华强 | 31.05(-0.64%) | 30.35(-2.25%) | 30.12(-0.76%) | 29.8(-1.06%) | 30.13(1.11%) | 1 | 22.49 | 33.95% | 26.01 | 15.83% | 16.74% | -8.81% | 1.28% | 2.27 | -4.96 | 17.01% | -12.84% | HL K1 K2 | 公告 | |
| 东睦股份 | 29.4(-2%) | 30.45(3.57%) | 33.5(10.02%) | 34.87(4.09%) | 33.07(-5.16%) | 1 | 15.95 | 107.36% | 19.7 | 67.86% | 26.7% | -5.16% | 14.78% | 0 | 0 | 27.93% | -10.21% | HL K1 K2 | 公告 | |
| 依依股份 | 28.97(1.58%) | 30.4(4.94%) | 30.44(0.13%) | 28.76(-5.52%) | 28.89(0.45%) | 1 | 18.96 | 52.35% | 22.59 | 27.9% | 18.94% | -5.09% | 8.35% | 0 | 0 | 20.73% | -10.45% | HL K1 K2 | 公告 | |
| 欢乐家 | 19.51(-4.83%) | 20.1(3.02%) | 20.16(0.3%) | 20.13(-0.15%) | 19.36(-3.83%) | 1 | 12.47 | 55.31% | 15.71 | 23.27% | 22.76% | -11.68% | 6.68% | -11.3 | 0 | 23.79% | -12% | HL K1 K2 | 公告 | |
| 鸣志电器 | 73.69(2.49%) | 78.15(6.05%) | 78.14(-0.01%) | 77.06(-1.38%) | 72.37(-6.09%) | 1 | 56.67 | 27.71% | 68.89 | 5.06% | 21.41% | -7.4% | 8.85% | 0 | 0 | 23.14% | -11.29% | HL K1 K2 | 公告 | |
| 幸福蓝海 | 32.2(10.65%) | 30.5(-5.28%) | 28.25(-7.38%) | 26.88(-4.85%) | 26.4(-1.79%) | 1 | 10.19 | 158.96% | 14.57 | 81.23% | 55.11% | -18.01% | 25.51% | -8.34 | 0 | 59.52% | -21.43% | HL K1 K2 | 公告 | |
| 三羊马 | 48.93(1.62%) | 50.03(2.25%) | 48.84(-2.38%) | 49.28(0.9%) | 50.79(3.06%) | 1 | 35.34 | 43.7% | 40.67 | 24.9% | 9.48% | -4.28% | 3.49% | -9.9 | -1.98 | 10.22% | -7.97% | HL K1 K2 | 公告 | |
| 得润电子 | 8.69(10%) | 8.44(-2.88%) | 8.44(0%) | 8.58(1.66%) | 8.36(-2.56%) | 1 | 6.32 | 32.22% | 7.37 | 13.42% | 14.68% | -3.8% | 5.33% | 0 | 0 | 14.99% | -5.86% | HL K1 K2 | 公告 | |
| 盛新锂能 | 18.3(0.77%) | 18.08(-1.2%) | 18.53(2.49%) | 17.91(-3.35%) | 18.45(3.02%) | 1 | 13.29 | 38.85% | 15.1 | 22.22% | 11.28% | -7.52% | 3.04% | -7.47 | 0 | 14.1% | -7.52% | HL K1 K2 | 公告 | |
| 恒帅股份 | 92.94(0.96%) | 111.53(20%) | 110.27(-1.13%) | 118.5(7.46%) | 115(-2.95%) | 1 | 62.49 | 84.02% | 75.32 | 52.68% | 39.63% | -2.95% | 24.09% | 0 | 0 | 42.54% | -9.8% | HL K1 K2 | 公告 | |
| 澳洋健康 | 4.3(1.9%) | 4.73(10%) | 4.64(-1.9%) | 4.46(-3.88%) | 4.31(-3.36%) | 1 | 3.47 | 24.14% | 4.02 | 7.09% | 4.87% | -8.88% | 0.88% | 0 | 0 | 7.21% | -17.12% | HL K1 K2 | 公告 | |
| 思源电气 | 93.22(-0.24%) | 93.14(-0.09%) | 97.38(4.55%) | 96.17(-1.24%) | 99.62(3.59%) | 1 | 73.15 | 36.19% | 80.54 | 23.69% | 24.81% | 0% | 11.8% | 0 | 0 | 26.1% | -1.25% | HL K1 K2 | 公告 | |
| 惠发食品 | 11.4(5.56%) | 11.11(-2.54%) | 10.81(-2.7%) | 10.4(-3.79%) | 10.24(-1.54%) | 1 | 9.54 | 7.34% | 11.29 | -9.28% | 10.34% | -10.18% | 0.83% | -5.76 | 0 | 11.18% | -13.8% | HL K1 K2 | 公告 | |
| 尚纬股份 | 8.42(-4.43%) | 8.41(-0.12%) | 8.27(-1.66%) | 8.12(-1.81%) | 8.19(0.86%) | 1 | 5.83 | 40.57% | 7.13 | 14.88% | 2.5% | -11.84% | -2.84% | -6.07 | -0.09 | 3.67% | -14.95% | HL K1 K2 | 公告 | |
| 国海证券 | 4.76(0.21%) | 4.86(2.1%) | 4.88(0.41%) | 4.67(-4.3%) | 4.55(-2.57%) | 1 | 4.02 | 13.29% | 4.38 | 3.92% | 7.82% | -7.33% | -0.23% | -2.52 | -0.26 | 7.82% | -7.33% | HL K1 K2 | 公告 | |
| 可靠股份 | 13.77(-0.51%) | 13.98(1.53%) | 13.89(-0.64%) | 13.62(-1.94%) | 13.55(-0.51%) | 1 | 11.32 | 19.69% | 13.81 | -1.91% | 0% | -20.2% | -7.73% | -3.1 | -4.14 | 1.12% | -26.95% | HL K1 K2 | 公告 | |
| 金新农 | 5.27(3.33%) | 5.1(-3.23%) | 4.92(-3.53%) | 5.01(1.83%) | 5.22(4.19%) | 1 | 3.9 | 33.85% | 4.27 | 22.22% | 27.94% | -0.95% | 17.08% | 0 | 0 | 28.26% | -4.22% | HL K1 K2 | 公告 | |
| 华夏幸福 | 2.39(-1.65%) | 2.48(3.77%) | 2.45(-1.21%) | 2.37(-3.27%) | 2.3(-2.95%) | 1 | 2.29 | 0.28% | 2.75 | -16.28% | 6.98% | -7.26% | 2.69% | -1.49 | 0 | 7.98% | -10.51% | HL K1 K2 | 公告 | |
| 尚荣医疗 | 4.21(-0.47%) | 4.32(2.61%) | 4.36(0.93%) | 4.22(-3.21%) | 4.12(-2.37%) | 1 | 3.36 | 22.62% | 3.87 | 6.54% | 0% | -20.77% | -7.49% | -0.17 | -1.57 | 1.98% | -24.95% | HL K1 K2 | 公告 | |
| 百润股份 | 25.35(-1.59%) | 25.44(0.36%) | 25.28(-0.63%) | 24.94(-1.34%) | 25.45(2.04%) | 1 | 24.15 | 5.39% | 27.41 | -7.16% | 4.09% | -11.66% | -2.19% | -10.4 | -3.74 | 4.99% | -13.38% | HL K1 K2 | 公告 | |
| 中超控股 | 5.16(10.02%) | 5.32(3.1%) | 5.1(-4.14%) | 5.11(0.2%) | 4.95(-3.13%) | 1 | 3.38 | 46.53% | 4.13 | 19.88% | 9.03% | -6.95% | 1.72% | 0 | -0.2 | 10.99% | -12.08% | HL K1 K2 | 公告 | |
| 中环海陆 | 23.74(-0.88%) | 24.25(2.15%) | 23.77(-1.98%) | 22.94(-3.49%) | 22.21(-3.18%) | 1 | 17.64 | 25.94% | 22.71 | -2.21% | 0% | -43.91% | -21.3% | -50.48 | -12.1 | 1.09% | -45.16% | HL K1 K2 | 公告 | |