06-16涨幅
06-17涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 技术面查询 |
||||||||||||||||||||
股票 | 06-12 | 06-13 | 06-16 | 06-17 | 新价(06-18) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
三房巷 | 2.02(0%) | 1.95(-3.47%) | 1.92(-1.54%) | 1.95(1.56%) | 1.91(-2.05%) | 1 | 1.64 | 16.33% | 2.03 | -5.83% | 3.8% | -13.18% | -2.84% | -0.52 | -0.43 | 6.11% | -16.59% | HL K1 K2 | 公告 | |
光线传媒 | 18.95(5.81%) | 18.42(-2.8%) | 22.1(19.98%) | 21.2(-4.07%) | 20.4(-3.77%) | 1 | 11.88 | 71.65% | 15.96 | 27.81% | 18.06% | -7.69% | 11.16% | 0 | 0 | 18.47% | -11.23% | HL K1 K2 | 公告 | |
新莱福 | 49.41(13.07%) | 48.85(-1.13%) | 47.93(-1.88%) | 50.3(4.94%) | 48.84(-2.9%) | 1 | 35.06 | 39.32% | 41.31 | 18.23% | 25.23% | -2.9% | 13.47% | 0 | 0 | 25.13% | -7.85% | HL K1 K2 | 公告 | |
赛维时代 | 20.61(0.63%) | 19.81(-3.88%) | 19.96(0.76%) | 19.71(-1.25%) | 19.47(-1.22%) | 1 | 21.58 | -9.77% | 25.09 | -22.39% | 0% | -16.97% | -6.18% | -0.44 | -4.78 | 0.78% | -25.12% | HL K1 K2 | 公告 | |
深南电A | 9.02(-3.01%) | 9.25(2.55%) | 9.34(0.97%) | 9.58(2.57%) | 9.38(-2.09%) | 1 | 7.85 | 19.53% | 8.9 | 5.43% | 12.2% | -2.09% | 5.98% | 0 | 0 | 13.01% | -8.13% | HL K1 K2 | 公告 | |
华电辽能 | 3.11(-1.27%) | 3.07(-1.29%) | 3.08(0.33%) | 3.09(0.32%) | 3.05(-1.29%) | 1 | 2.55 | 19.61% | 2.94 | 3.58% | 0.33% | -18.88% | -5.37% | -0.13 | -1.01 | 0.66% | -19.1% | HL K1 K2 | 公告 | |
XD旭升集 | 13.22(0.38%) | 12.8(-3.18%) | 12.88(0.63%) | 12.81(-0.54%) | 12.66(-1.17%) | 1 | 11.42 | 10.88% | 14.11 | -10.25% | 6.93% | -8.06% | -1.12% | -5.73 | -0.06 | 7.93% | -9.38% | HL K1 K2 | 公告 | |
兰石重装 | 8.35(3.99%) | 8.64(3.47%) | 8.5(-1.62%) | 8.55(0.59%) | 8.6(0.58%) | 1 | 5.65 | 52.21% | 6.74 | 27.61% | 17.97% | -5.81% | 6.08% | -0.52 | 0 | 19.28% | -5.81% | HL K1 K2 | 公告 | |
浩欧博 | 137.88(11.19%) | 126.5(-8.25%) | 119.28(-5.71%) | 109.47(-8.22%) | 108.11(-1.24%) | 1 | 64.18 | 68.46% | 89.44 | 20.87% | 26.15% | -21.59% | 10.76% | -68.36 | 0 | 30.73% | -25.15% | HL K1 K2 | 公告 | |
长华集团 | 13.24(-1.27%) | 12.39(-6.42%) | 12.38(-0.08%) | 12.14(-1.94%) | 12.13(-0.08%) | 1 | 9.09 | 33.43% | 10.94 | 10.86% | 11.18% | -9.55% | 3.37% | -7.95 | 0 | 12.31% | -15.35% | HL K1 K2 | 公告 | |
益盛药业 | 8.09(0.62%) | 7.75(-4.2%) | 7.89(1.81%) | 7.96(0.89%) | 7.78(-2.26%) | 1 | 6.58 | 18.25% | 7.4 | 5.17% | 11.62% | -6.15% | 2.11% | -1.42 | 0 | 12.75% | -11.19% | HL K1 K2 | 公告 | |
东安动力 | 12.27(-0.81%) | 12.12(-1.22%) | 12.09(-0.25%) | 12.9(6.7%) | 12.68(-1.71%) | 1 | 10.28 | 23.38% | 12.88 | -1.58% | 13.42% | -6.56% | 3.04% | -5.92 | -0.2 | 12.61% | -12.49% | HL K1 K2 | 公告 | |
江山欧派 | 16.8(1.14%) | 15.75(-6.25%) | 15.9(0.95%) | 15.63(-1.7%) | 15.46(-1.09%) | 1 | 16.05 | -3.69% | 18.3 | -15.52% | 10.27% | -7.98% | 2.38% | -8.6 | 0 | 9.8% | -12.11% | HL K1 K2 | 公告 | |
冰山冷热 | 5.98(0.67%) | 5.77(-3.51%) | 5.86(1.56%) | 5.87(0.17%) | 6.1(3.92%) | 1 | 4.82 | 26.56% | 5.72 | 6.59% | 14.02% | -0.97% | 8.11% | -2.09 | 0 | 15.75% | -7.29% | HL K1 K2 | 公告 | |
天际股份 | 8.22(-3.18%) | 8.02(-2.43%) | 8.15(1.62%) | 8.16(0.12%) | 8.19(0.37%) | 1 | 7.22 | 13.49% | 8.76 | -6.56% | 9.35% | -3.53% | 4.34% | -3.43 | 0 | 9.64% | -4.32% | HL K1 K2 | 公告 | |
康隆达 | 25(-3.99%) | 25.41(1.64%) | 24.31(-4.33%) | 24.3(-0.04%) | 23.98(-1.32%) | 1 | 15.53 | 54.45% | 19.09 | 25.59% | 22.91% | -12.19% | 2.52% | -11.33 | 0 | 24.06% | -14.33% | HL K1 K2 | 公告 | |
浙文互联 | 8.47(-0.12%) | 8.06(-4.84%) | 8.13(0.87%) | 8(-1.6%) | 7.91(-1.12%) | 1 | 6.11 | 29.42% | 7.51 | 5.34% | 0% | -11.92% | -6.15% | -2.26 | -0.85 | 0.89% | -13.36% | HL K1 K2 | 公告 | |
江天化学 | 34.61(-1.51%) | 34.82(0.61%) | 32.37(-7.04%) | 30.81(-4.82%) | 30.3(-1.66%) | 1 | 18.91 | 60.26% | 25.32 | 19.69% | 20.19% | -24.31% | -6.27% | -0.7 | -20.46 | 18.64% | -31.82% | HL K1 K2 | 公告 | |
江西长运 | 7.04(-2.63%) | 6.69(-4.97%) | 6.57(-1.79%) | 6.47(-1.52%) | 6.4(-1.08%) | 1 | 5.21 | 22.78% | 6 | 6.59% | 8.84% | -11.48% | -0.16% | -3.86 | 0 | 9.4% | -14.21% | HL K1 K2 | 公告 | |
亚士创能 | 6.16(-2.22%) | 6.02(-2.27%) | 6.02(0%) | 5.95(-1.16%) | 5.9(-0.84%) | 1 | 6.15 | -4.05% | 7.06 | -16.45% | 0% | -14.12% | -6.76% | -1.02 | -0.87 | 1.03% | -17.71% | HL K1 K2 | 公告 | |
金枫酒业 | 5.78(-1.87%) | 5.61(-2.94%) | 5.67(1.07%) | 5.69(0.35%) | 5.61(-1.41%) | 1 | 5.08 | 10.35% | 5.88 | -4.55% | 4.86% | -18.7% | -4.46% | -3.17 | -0.17 | 5.06% | -23.36% | HL K1 K2 | 公告 | |
济民健康 | 6.38(0%) | 6.23(-2.35%) | 6.25(0.32%) | 6.88(10.08%) | 6.63(-3.63%) | 1 | 6.03 | 9.9% | 6.9 | -3.85% | 12.95% | -3.63% | 7.6% | 0 | 0 | 13.53% | -7.14% | HL K1 K2 | 公告 | |
恩威医药 | 31.38(-1.23%) | 32.55(3.73%) | 31.86(-2.12%) | 30.3(-4.9%) | 30.03(-0.89%) | 1 | 23.33 | 28.71% | 26.98 | 11.29% | 19.78% | -7.74% | 9.65% | -15.96 | 0 | 20.51% | -9.9% | HL K1 K2 | 公告 | |
星帅尔 | 12.4(0.16%) | 12.02(-3.06%) | 12.4(3.16%) | 12.29(-0.89%) | 12.3(0.08%) | 1 | 9.16 | 34.23% | 10.63 | 15.67% | 3.02% | -13.44% | -3.65% | -3.33 | -2.87 | 5.13% | -14.76% | HL K1 K2 | 公告 | |
海正生材 | 11.44(10.11%) | 12.95(13.2%) | 15.54(20%) | 14.5(-6.69%) | 13.2(-8.97%) | 1 | 9.28 | 42.19% | 10.7 | 23.36% | 32.66% | -15.06% | 22.89% | 0 | 0 | 33.06% | -18.32% | HL K1 K2 | 公告 | |
新华制药 | 15.83(1.34%) | 15.36(-2.97%) | 15.26(-0.65%) | 15.32(0.39%) | 14.96(-2.35%) | 1 | 14.7 | 1.78% | 16.52 | -9.45% | 7.94% | -8.95% | -0.74% | -5.22 | -2.41 | 8.41% | -12.87% | HL K1 K2 | 公告 | |
协鑫集成 | 2.24(0.45%) | 2.23(-0.45%) | 2.28(2.24%) | 2.42(6.14%) | 2.39(-1.24%) | 1 | 2.25 | 6.01% | 2.59 | -7.88% | 9.63% | -1.65% | 5.83% | 0 | -0.15 | 10.14% | -4.78% | HL K1 K2 | 公告 | |
慈文传媒 | 8.59(3.12%) | 7.94(-7.57%) | 8.16(2.77%) | 8.08(-0.98%) | 8.16(0.99%) | 1 | 6.05 | 34.77% | 7.34 | 11.1% | 18.26% | -5.01% | 8.24% | -2.69 | 0 | 19.12% | -9.23% | HL K1 K2 | 公告 | |
清新环境 | 3.87(-0.51%) | 3.88(0.26%) | 3.89(0.26%) | 3.91(0.51%) | 3.86(-1.28%) | 1 | 3.71 | 3.94% | 4.11 | -6.19% | 5.46% | -9.6% | -0.47% | -0.39 | -1.17 | 6.04% | -11.47% | HL K1 K2 | 公告 | |
太阳电缆 | 6.74(-2.74%) | 6.71(-0.45%) | 6.78(1.04%) | 6.79(0.15%) | 6.85(0.88%) | 1 | 5.2 | 31.64% | 6.08 | 12.63% | 15.91% | -1.15% | 8.74% | -0.63 | 0 | 17.09% | -6.93% | HL K1 K2 | 公告 | |
通力科技 | 29.1(-0.21%) | 28.43(-2.3%) | 28.96(1.86%) | 28.86(-0.35%) | 29(0.49%) | 1 | 23.64 | 22.67% | 29.6 | -2.02% | 2% | -18.45% | -5.46% | -5.86 | -10.39 | 2.76% | -22.29% | HL K1 K2 | 公告 | |
华菱线缆 | 10.75(0.94%) | 10.37(-3.53%) | 10.32(-0.48%) | 10.22(-0.97%) | 10.29(0.68%) | 1 | 9.02 | 14.02% | 10.25 | 0.4% | 0.88% | -11.06% | -2.23% | -1.99 | -0.68 | 1.58% | -11.06% | HL K1 K2 | 公告 | |
两面针 | 6.15(-1.44%) | 5.89(-4.23%) | 5.97(1.36%) | 5.91(-1.01%) | 5.78(-2.2%) | 1 | 4.78 | 20.81% | 5.75 | 0.6% | 5.67% | -14.37% | -4.66% | -5.03 | -0.55 | 5.86% | -14.37% | HL K1 K2 | 公告 | |
金达威 | 18.39(-0.65%) | 18.07(-1.74%) | 18.12(0.28%) | 18.16(0.22%) | 18.02(-0.77%) | 1 | 14.64 | 23.08% | 16.38 | 9.99% | 8.29% | -6.05% | 0.03% | -2.71 | -2.3 | 8.69% | -10.88% | HL K1 K2 | 公告 | |
曼恩斯特 | 59.05(7.21%) | 57.53(-2.57%) | 59.47(3.37%) | 62.79(5.58%) | 63.82(1.64%) | 1 | 45.17 | 41.28% | 59.17 | 7.86% | 22.1% | 0% | 13.61% | 0 | 0 | 24.31% | -3.01% | HL K1 K2 | 公告 | |
国新能源 | 2.62(-0.38%) | 2.68(2.29%) | 2.69(0.37%) | 2.96(10.04%) | 2.91(-1.69%) | 1 | 2.46 | 18.42% | 2.75 | 5.71% | 14.57% | -1.69% | 9.86% | 0 | 0 | 14.57% | -7.03% | HL K1 K2 | 公告 | |
松炀资源 | 14.43(-1.23%) | 13.96(-3.26%) | 14.18(1.58%) | 13.95(-1.62%) | 13.93(-0.14%) | 1 | 18.55 | -24.89% | 22.19 | -37.23% | 7.48% | -6.26% | 0.6% | -6.42 | -0.37 | 9% | -7.99% | HL K1 K2 | 公告 | |
海锅股份 | 27.86(-0.68%) | 27.38(-1.72%) | 28.06(2.48%) | 28.03(-0.11%) | 31.42(12.09%) | 1 | 17.52 | 79.31% | 21.08 | 49.08% | 32.46% | 0% | 21.84% | 0 | 0 | 33.76% | -2.42% | HL K1 K2 | 公告 | |
园林股份 | 12.09(0.58%) | 12.02(-0.58%) | 12.42(3.33%) | 12.52(0.81%) | 12.52(0%) | 1 | 7.79 | 60.78% | 9.43 | 32.82% | 30.01% | 0% | 16.39% | 0 | 0 | 30.42% | -0.79% | HL K1 K2 | 公告 | |
渤海化学 | 4.34(-0.46%) | 4.22(-2.76%) | 4.26(0.95%) | 4.14(-2.82%) | 4.15(0.24%) | 1 | 2.73 | 51.86% | 3.49 | 18.97% | 22.06% | -8.39% | 5.34% | -2.73 | 0 | 24.62% | -11.7% | HL K1 K2 | 公告 | |
天虹股份 | 5.36(-0.74%) | 5.25(-2.05%) | 5.22(-0.57%) | 5.25(0.57%) | 5.2(-0.95%) | 1 | 4.71 | 10.3% | 5.39 | -3.46% | 0% | -12.46% | -4.45% | -1.33 | -1.11 | 0.19% | -14.61% | HL K1 K2 | 公告 | |
赛福天 | 7.2(-1.1%) | 7.02(-2.5%) | 7.07(0.71%) | 7.03(-0.57%) | 6.93(-1.42%) | 1 | 6.07 | 14.15% | 7.17 | -3.36% | 0.73% | -8.7% | -4.28% | -3.06 | -0.9 | 1.02% | -14.76% | HL K1 K2 | 公告 | |
金河生物 | 6.5(-1.22%) | 6.64(2.15%) | 6.44(-3.01%) | 6.34(-1.55%) | 6.21(-2.05%) | 1 | 4.46 | 39.38% | 5.24 | 18.49% | 2.14% | -11.54% | -3.58% | -3.89 | -1.29 | 3.16% | -17.09% | HL K1 K2 | 公告 | |
音飞储存 | 12(-0.66%) | 11.7(-2.5%) | 11.76(0.51%) | 11.85(0.77%) | 11.73(-1.01%) | 1 | 10.24 | 14.53% | 11.79 | -0.51% | 7.22% | -9.84% | 0.37% | -2.8 | 0 | 7.42% | -11.61% | HL K1 K2 | 公告 | |
山东海化 | 5.62(-1.4%) | 6.18(9.96%) | 6.02(-2.59%) | 6.24(3.65%) | 6.06(-2.88%) | 1 | 5.28 | 14.77% | 6.13 | -1.1% | 11.19% | -2.88% | 6.15% | 0 | 0 | 11.6% | -5.9% | HL K1 K2 | 公告 | |
新乳业 | 20.07(0.9%) | 19.87(-1%) | 19.6(-1.36%) | 19.02(-2.96%) | 18.59(-2.26%) | 1 | 13.08 | 42.13% | 15.47 | 20.18% | 12.6% | -12.93% | -0.45% | -2.89 | -0.32 | 14.05% | -13.49% | HL K1 K2 | 公告 | |
大位科技 | 7.7(0.39%) | 7.22(-6.23%) | 7.36(1.94%) | 7.29(-0.95%) | 7.6(4.25%) | 1 | 4.48 | 69.51% | 6.06 | 25.49% | 11.6% | -6.63% | 0.38% | -5.32 | -0.81 | 11.93% | -10.27% | HL K1 K2 | 公告 | |
乐普医疗 | 13.08(-2.39%) | 12.79(-2.22%) | 13.17(2.97%) | 13.82(4.94%) | 13.27(-3.98%) | 1 | 10.8 | 22.83% | 12.66 | 4.82% | 19.33% | -5.95% | 10.25% | -0.26 | 0 | 19.33% | -7.98% | HL K1 K2 | 公告 | |
高测股份 | 9.46(-1.36%) | 9.14(-3.38%) | 9.27(1.42%) | 9.25(-0.22%) | 9.23(-0.22%) | 1 | 10.24 | -9.86% | 12.41 | -25.61% | 3.24% | -14.7% | -5.64% | -1.38 | -2.88 | 3.71% | -16.47% | HL K1 K2 | 公告 | |
来伊份 | 13.6(0.15%) | 13.2(-2.94%) | 13.25(0.38%) | 13.1(-1.13%) | 12.98(-0.92%) | 1 | 11.47 | 13.2% | 14.7 | -11.72% | 0.62% | -13.93% | -5.23% | -8.94 | -1.69 | 1.56% | -16.04% | HL K1 K2 | 公告 | |
众兴菌业 | 8.19(0.86%) | 8.05(-1.71%) | 8.02(-0.37%) | 8.06(0.5%) | 7.97(-1.12%) | 1 | 6.66 | 19.74% | 7.31 | 9% | 6.13% | -5.01% | 0.82% | -1.17 | -0.39 | 5.98% | -8.07% | HL K1 K2 | 公告 | |
圣阳股份 | 13.95(0.07%) | 13.31(-4.59%) | 13.38(0.53%) | 13.54(1.2%) | 13.29(-1.85%) | 1 | 9.13 | 45.61% | 11.67 | 13.86% | 8.14% | -15.24% | -2.18% | -10.24 | 0 | 9.74% | -19.99% | HL K1 K2 | 公告 | |
上海凤凰 | 13.58(1.49%) | 13.02(-4.12%) | 12.95(-0.54%) | 12.9(-0.39%) | 12.66(-1.86%) | 1 | 11.14 | 13.63% | 13.62 | -7.04% | 0.08% | -13.29% | -6.19% | -5.23 | -1 | 1.04% | -16.21% | HL K1 K2 | 公告 | |
南卫股份 | 5.73(-0.52%) | 6.3(9.95%) | 6.14(-2.54%) | 5.95(-3.09%) | 5.88(-1.18%) | 1 | 4.41 | 33.28% | 5.1 | 15.23% | 10.94% | -6.67% | 5.1% | 0 | 0 | 13.51% | -13.53% | HL K1 K2 | 公告 | |
永顺泰 | 12.62(-0.16%) | 12.19(-3.41%) | 12.32(1.07%) | 12.28(-0.32%) | 12.15(-1.06%) | 1 | 10.24 | 18.69% | 11.57 | 5.03% | 9.26% | -8.58% | 2.2% | -5.65 | 0 | 9.36% | -15.57% | HL K1 K2 | 公告 | |
百洋股份 | 6.04(-1.47%) | 5.84(-3.31%) | 5.92(1.37%) | 5.9(-0.34%) | 5.81(-1.53%) | 1 | 4.73 | 22.83% | 5.41 | 7.39% | 7.59% | -5.22% | 0.06% | -2.26 | -0.08 | 7.2% | -5.99% | HL K1 K2 | 公告 | |
佳禾食品 | 14.53(1.32%) | 14(-3.65%) | 13.98(-0.14%) | 13.8(-1.29%) | 13.64(-1.16%) | 1 | 12.17 | 12.1% | 14.93 | -8.62% | 1.26% | -10.97% | -4.26% | -4.42 | -4.29 | 2.56% | -14.43% | HL K1 K2 | 公告 | |
粤宏远A | 4.02(0.5%) | 3.91(-2.74%) | 3.96(1.28%) | 3.96(0%) | 3.9(-1.52%) | 1 | 3.2 | 21.81% | 4.09 | -4.71% | 0% | -23.53% | -10.67% | -3.97 | -1.02 | 0.52% | -24.27% | HL K1 K2 | 公告 | |
东方环宇 | 18.89(0.11%) | 20.78(10.01%) | 21.49(3.42%) | 21.03(-2.14%) | 22.31(6.09%) | 1 | 16.64 | 34.05% | 18.95 | 17.72% | 19.82% | 0% | 15.53% | 0 | 0 | 20.59% | -3% | HL K1 K2 | 公告 | |
湖北广电 | 5.55(0.73%) | 5.18(-6.67%) | 5.28(1.93%) | 5.23(-0.95%) | 5.09(-2.68%) | 1 | 4.06 | 25.43% | 5 | 1.78% | 6.04% | -11.79% | -1.58% | -5.43 | -0.26 | 6.04% | -16.01% | HL K1 K2 | 公告 | |
东风科技 | 13.32(-1.55%) | 12.83(-3.68%) | 12.92(0.7%) | 12.96(0.31%) | 12.78(-1.39%) | 1 | 10.49 | 21.82% | 12.7 | 0.59% | 0% | -23.01% | -10.02% | -12.06 | -2.54 | 1.19% | -23.01% | HL K1 K2 | 公告 | |
舒华体育 | 10.82(-1.1%) | 10.05(-7.12%) | 9.7(-3.48%) | 9.36(-3.51%) | 9.18(-1.92%) | 1 | 7.6 | 20.86% | 8.84 | 3.79% | 11.81% | -16.09% | 2.34% | -9.9 | 0 | 12.22% | -18.18% | HL K1 K2 | 公告 | |
通鼎互联 | 5.77(-1.03%) | 5.49(-4.85%) | 5.58(1.64%) | 5.61(0.54%) | 5.6(-0.18%) | 1 | 4.16 | 34.76% | 4.83 | 15.83% | 13.36% | -6.82% | 5.62% | -4.12 | 0 | 14.29% | -10.54% | HL K1 K2 | 公告 | |
浙江永强 | 3.84(0%) | 3.71(-3.39%) | 3.71(0%) | 3.71(0%) | 3.63(-2.16%) | 1 | 3.09 | 17.44% | 3.55 | 2.15% | 1.4% | -12.11% | -4.39% | -0.43 | -0.99 | 2.25% | -17.31% | HL K1 K2 | 公告 | |
亨迪药业 | 18.53(-0.16%) | 17.79(-3.99%) | 17.95(0.9%) | 17.8(-0.84%) | 17.5(-1.69%) | 1 | 16.36 | 6.97% | 19.73 | -11.31% | 9.86% | -6.91% | 0.2% | -8.36 | -0.38 | 10.83% | -9.23% | HL K1 K2 | 公告 | |
明新旭腾 | 17.64(-0.17%) | 17.03(-3.46%) | 17.01(-0.12%) | 16.91(-0.59%) | 16.8(-0.65%) | 1 | 13.35 | 25.82% | 15.73 | 6.8% | 0% | -23.81% | -10.54% | -8.86 | -7.07 | 0.96% | -25.3% | HL K1 K2 | 公告 | |
巴比食品 | 19.95(0.4%) | 19.32(-3.16%) | 19.21(-0.57%) | 19.02(-0.99%) | 18.8(-1.16%) | 1 | 15.37 | 22.34% | 17.77 | 5.77% | 7.8% | -8.02% | -1.44% | -6.84 | -3.13 | 7.86% | -10.48% | HL K1 K2 | 公告 | |
三夫户外 | 13.09(0.23%) | 12.6(-3.74%) | 12.74(1.11%) | 14.01(9.97%) | 13.06(-6.78%) | 1 | 10.61 | 23.12% | 12.43 | 5.05% | 6.7% | -6.78% | 2.37% | -0.88 | 0 | 8.02% | -6.78% | HL K1 K2 | 公告 | |
远大智能 | 3.81(0%) | 3.68(-3.41%) | 3.68(0%) | 3.72(1.09%) | 3.73(0.27%) | 1 | 3.19 | 16.96% | 3.97 | -5.94% | 4.48% | -13.46% | -3.22% | -0.51 | -0.86 | 5.37% | -15.99% | HL K1 K2 | 公告 | |
嘉欣丝绸 | 6.35(-0.16%) | 6.2(-2.36%) | 6.25(0.81%) | 6.24(-0.16%) | 6.15(-1.44%) | 1 | 5.49 | 11.95% | 6.16 | -0.19% | 4.24% | -8.75% | -2.2% | -1.2 | -0.96 | 4.06% | -12.14% | HL K1 K2 | 公告 | |
合力科技 | 14.2(-1.46%) | 13.49(-5%) | 13.25(-1.78%) | 13.23(-0.15%) | 13.04(-1.44%) | 1 | 11.36 | 14.82% | 13.36 | -2.43% | 0% | -9.51% | -3.44% | -4.55 | -0.5 | 1.48% | -13.01% | HL K1 K2 | 公告 | |
博世科 | 5.2(0.58%) | 5.06(-2.69%) | 5.1(0.79%) | 5.05(-0.98%) | 4.97(-1.58%) | 1 | 4.25 | 16.84% | 5.07 | -1.9% | 13.99% | -20.22% | 2.43% | -2.14 | 0 | 15.05% | -26.26% | HL K1 K2 | 公告 | |
长江投资 | 8.87(3.02%) | 8.49(-4.28%) | 8.75(3.06%) | 8.6(-1.71%) | 8.38(-2.56%) | 1 | 7.35 | 14.07% | 8.66 | -3.21% | 9.26% | -5.52% | 0.88% | -2.63 | -0.03 | 10.12% | -6.89% | HL K1 K2 | 公告 | |
联泰环保 | 4.48(0.45%) | 4.44(-0.89%) | 4.45(0.23%) | 4.45(0%) | 4.37(-1.8%) | 1 | 3.75 | 16.48% | 4.14 | 5.49% | 5.3% | -7.61% | 0.74% | -0.29 | 0 | 5.81% | -10.82% | HL K1 K2 | 公告 | |
朗姿股份 | 18.88(1.61%) | 17.7(-6.25%) | 17.8(0.56%) | 17.47(-1.85%) | 17.04(-2.46%) | 1 | 14.6 | 16.71% | 16.79 | 1.48% | 8.81% | -12.44% | -1.18% | -7.61 | -0.09 | 9.72% | -15.6% | HL K1 K2 | 公告 | |
深深房A | 20.65(-2.09%) | 20.1(-2.66%) | 19.89(-1.04%) | 20.14(1.26%) | 19.79(-1.74%) | 1 | 14.16 | 39.75% | 16.81 | 17.71% | 24.31% | -6.16% | 7.4% | -7.53 | 0 | 25.17% | -7.31% | HL K1 K2 | 公告 | |
中百集团 | 7.95(-0.87%) | 7.77(-2.26%) | 7.78(0.13%) | 7.88(1.29%) | 7.71(-2.16%) | 1 | 5.84 | 31.92% | 8.24 | -6.38% | 0% | -13.76% | -5.76% | -1.64 | -1.54 | 0.65% | -13.76% | HL K1 K2 | 公告 | |
中化国际 | 3.77(-1.57%) | 3.71(-1.59%) | 3.72(0.27%) | 3.74(0.54%) | 3.71(-0.8%) | 1 | 3.79 | -2.06% | 4.18 | -11.19% | 1.92% | -9.29% | -3.38% | -0.43 | -0.8 | 1.92% | -12.29% | HL K1 K2 | 公告 | |
金道科技 | 23.5(12.17%) | 21.33(-9.23%) | 22.95(7.59%) | 22.03(-4.01%) | 21.34(-3.13%) | 1 | 15.39 | 38.67% | 18.55 | 15.06% | 12.91% | -9.19% | 7.73% | 0 | 0 | 14% | -13.08% | HL K1 K2 | 公告 | |
宁波东力 | 9.79(10%) | 9.2(-6.03%) | 9.34(1.52%) | 9.74(4.28%) | 9.47(-2.77%) | 1 | 5.66 | 67.18% | 7.3 | 29.69% | 9.1% | -12.31% | 0.81% | 0 | -2.66 | 11.41% | -14.76% | HL K1 K2 | 公告 | |