|
09-22涨幅
09-23涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比 涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
|||||||||||||||||||||
| 股票 | 09-18 | 09-21 | 09-22 | 09-23 | 新价(09-24) | 涨停数 | 最低价 平均 |
新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与 M30差比 |
5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 资讯 | 收藏 |
| 天鹅股份 | 16.47(1.1%) | 16.73(1.58%) | 16.9(1.02%) | 16.71(-1.12%) | 16.54(-1.02%) | 1 | 16.37 | 1.07% | 18.82 | -12.11% | 7.19% | -9.52% | 0.33% | -3.37 | -0.23 | 8.53% | -9.52% | HL K1 K2 | 公告 | 资讯 | |
| 普源精电 | 44.09(5.38%) | 47.65(8.07%) | 47.65(0%) | 57.18(20%) | 58.61(2.5%) | 1 | 41.77 | 40.31% | 56.65 | 3.46% | 45.98% | 0% | 32.64% | 0 | 0 | 51.53% | -6.89% | HL K1 K2 | 公告 | 资讯 | |
| 蓝箭电子 | 22.38(2.71%) | 22.51(0.58%) | 22.4(-0.49%) | 22.71(1.38%) | 22.56(-0.66%) | 1 | 21.9 | 3.01% | 28.08 | -19.67% | 11.96% | -0.66% | 5.21% | 0 | 0 | 13.94% | -5.21% | HL K1 K2 | 公告 | 资讯 | |
| 中源协和 | 18.19(0.78%) | 19.05(4.73%) | 19.29(1.26%) | 19.25(-0.21%) | 18.91(-1.77%) | 1 | 21.94 | -13.81% | 25.55 | -25.99% | 6.36% | -15.77% | -2.11% | -1.14 | -6.69 | 8.55% | -17.96% | HL K1 K2 | 公告 | 资讯 | |
| 英诺激光 | 93(0.32%) | 92.46(-0.58%) | 88.43(-4.36%) | 91.01(2.92%) | 86.15(-5.34%) | 1 | 55.42 | 55.44% | 82.56 | 4.35% | 23.37% | -7.37% | 8.41% | -33.42 | 0 | 24.55% | -9.45% | HL K1 K2 | 公告 | 资讯 | |
| 果麦文化 | 23.7(1.28%) | 24.7(4.22%) | 24.9(0.81%) | 24.31(-2.37%) | 24.31(0%) | 1 | 29.36 | -17.2% | 34.82 | -30.19% | 9.16% | -8.51% | 0.74% | -9.63 | 0 | 10.2% | -10.95% | HL K1 K2 | 公告 | 资讯 | |
| 民德电子 | 31.72(10.99%) | 30.19(-4.82%) | 29.76(-1.42%) | 30.06(1.01%) | 29.58(-1.6%) | 1 | 23.68 | 24.93% | 31.02 | -4.63% | 22.18% | -6.75% | 10.31% | 0 | 0 | 25.23% | -8.02% | HL K1 K2 | 公告 | 资讯 | |
| 永新光学 | 113.01(2.96%) | 115.02(1.78%) | 115.38(0.31%) | 115.58(0.17%) | 113.32(-1.96%) | 1 | 101.27 | 11.89% | 126.35 | -10.31% | 10.66% | -2.19% | 4.43% | 0 | 0 | 13.89% | -5.5% | HL K1 K2 | 公告 | 资讯 | |
| 隆扬电子 | 60.13(0.99%) | 59.98(-0.25%) | 59.62(-0.6%) | 61.8(3.66%) | 59.01(-4.51%) | 1 | 52.14 | 13.18% | 70.21 | -15.96% | 15.41% | -4.81% | 2.78% | -8.62 | -1.26 | 20.43% | -8.92% | HL K1 K2 | 公告 | 资讯 | |
| 狮头股份 | 13.31(0.3%) | 13.48(1.28%) | 13.8(2.37%) | 14.62(5.94%) | 15(2.6%) | 1 | 12.24 | 22.54% | 15.41 | -2.67% | 17.19% | -2.34% | 5.69% | -3.99 | -3.51 | 17.65% | -4.15% | HL K1 K2 | 公告 | 资讯 | |
| 万隆光电 | 30.16(1.11%) | 31.1(3.12%) | 31.28(0.58%) | 30.98(-0.96%) | 32.15(3.78%) | 1 | 28.11 | 14.36% | 34.72 | -7.41% | 19.56% | -0.37% | 5.8% | -3.16 | -0.06 | 20.5% | -11.51% | HL K1 K2 | 公告 | 资讯 | |
| 立昂微 | 46.5(2.72%) | 46.31(-0.41%) | 46.9(1.27%) | 48.03(2.41%) | 48.34(0.65%) | 1 | 37.88 | 27.61% | 52.15 | -7.3% | 20.4% | -2.58% | 10.07% | 0 | -3.81 | 23% | -5.68% | HL K1 K2 | 公告 | 资讯 | |
| 华曙高科 | 94.31(6.15%) | 90.2(-4.36%) | 89.8(-0.44%) | 90.47(0.75%) | 86.5(-4.39%) | 1 | 74.18 | 16.6% | 100.42 | -13.86% | 0.53% | -23.38% | -11.73% | -59.85 | -23.6 | 1.72% | -26.69% | HL K1 K2 | 公告 | 资讯 | |
| 敏芯股份 | 49.12(1.78%) | 48.84(-0.57%) | 49.73(1.82%) | 51.15(2.86%) | 55.8(9.09%) | 1 | 46.18 | 20.84% | 63.09 | -11.55% | 29.02% | 0% | 15.65% | 0 | -4.3 | 34.04% | -4.4% | HL K1 K2 | 公告 | 资讯 | |
| 华民股份 | 7.86(-0.38%) | 7.77(-1.15%) | 7.81(0.51%) | 7.69(-1.54%) | 7.15(-7.02%) | 1 | 6.15 | 16.22% | 7.87 | -9.15% | 3.92% | -25.91% | -9.99% | -8.42 | -3.9 | 6.24% | -29.07% | HL K1 K2 | 公告 | 资讯 | |
| 绿通科技 | 45.34(4.09%) | 44.29(-2.32%) | 43.99(-0.68%) | 45.02(2.34%) | 47.31(5.09%) | 1 | 32.77 | 44.36% | 43.42 | 8.96% | 23.85% | 0% | 13% | 0 | 0 | 24.47% | -4.96% | HL K1 K2 | 公告 | 资讯 | |
| 华大智造 | 71.97(8.63%) | 73.11(1.58%) | 74(1.22%) | 75.34(1.81%) | 74.94(-0.53%) | 1 | 53.17 | 40.95% | 64.47 | 16.25% | 37.96% | -0.53% | 15.74% | 0 | -8.04 | 40.6% | -6.91% | HL K1 K2 | 公告 | 资讯 | |
| 海力风电 | 42.09(-2.12%) | 43.09(2.38%) | 43.24(0.35%) | 43.02(-0.51%) | 43.1(0.19%) | 1 | 57.13 | -24.56% | 68.33 | -36.92% | 16.9% | -8.24% | 4.06% | 0.44 | -8.43 | 19.26% | -8.63% | HL K1 K2 | 公告 | 资讯 | |
| 万里股份 | 13.92(10.04%) | 13.75(-1.22%) | 13.35(-2.91%) | 12.87(-3.6%) | 13.03(1.24%) | 1 | 12.25 | 6.38% | 14.54 | -10.37% | 11.75% | -6.39% | 1.88% | 0 | 0 | 13.9% | -10.01% | HL K1 K2 | 公告 | 资讯 | |
| 凤凰航运 | 4.1(-0.97%) | 4.3(4.88%) | 4.14(-3.72%) | 4.02(-2.9%) | 4.07(1.24%) | 1 | 3.98 | 2.16% | 4.65 | -12.57% | 5.99% | -10.15% | -3.27% | -1.92 | -0.32 | 7.39% | -12.47% | HL K1 K2 | 公告 | 资讯 | |
| 如通股份 | 13.38(3.72%) | 13.72(2.54%) | 13.84(0.87%) | 13.66(-1.3%) | 13.68(0.15%) | 1 | 15.76 | -13.19% | 18.63 | -26.56% | 8.06% | -13.85% | -3.55% | -5.68 | -4.37 | 9% | -14.82% | HL K1 K2 | 公告 | 资讯 | |
| 智度股份 | 6.7(-1.03%) | 6.77(1.04%) | 7.45(10.04%) | 7.25(-2.68%) | 6.8(-6.21%) | 1 | 6.92 | -1.66% | 8.23 | -17.37% | 6.58% | -8.72% | -0.73% | -1.01 | 0 | 7.26% | -14.89% | HL K1 K2 | 公告 | 资讯 | |
| 远大控股 | 8.85(-0.34%) | 9.1(2.82%) | 9.23(1.43%) | 9.37(1.52%) | 8.96(-4.38%) | 1 | 7.14 | 25.54% | 8.45 | 6% | 20.11% | -12.16% | 3.52% | -3.71 | 0 | 21.24% | -12.84% | HL K1 K2 | 公告 | 资讯 | |
| 天音控股 | 8.88(0%) | 9.77(10.02%) | 9.38(-3.99%) | 9.06(-3.41%) | 9.32(2.87%) | 1 | 9.02 | 3.33% | 10.68 | -12.7% | 16.79% | -4.61% | 5.68% | 0 | 0 | 17.23% | -5.86% | HL K1 K2 | 公告 | 资讯 | |
| 融发核电 | 5.7(1.42%) | 5.75(0.88%) | 5.78(0.52%) | 5.58(-3.46%) | 5.58(0%) | 1 | 6.47 | -13.76% | 7.49 | -25.51% | 0% | -11.29% | -4.96% | -2.21 | -0.26 | 1.27% | -13.49% | HL K1 K2 | 公告 | 资讯 | |
| 士兰微 | 32.77(2.44%) | 33.27(1.53%) | 33.4(0.39%) | 33.67(0.81%) | 32.72(-2.82%) | 1 | 28.24 | 15.88% | 37.04 | -11.67% | 9.61% | -8.83% | 0.53% | 0 | -7.08 | 12.83% | -12.58% | HL K1 K2 | 公告 | 资讯 | |
| 恒银科技 | 7.48(1.49%) | 7.61(1.74%) | 7.7(1.18%) | 7.36(-4.42%) | 7.26(-1.36%) | 1 | 8.34 | -12.99% | 9.83 | -26.16% | 0.69% | -18.97% | -7% | -3.22 | -1.34 | 3.57% | -24.22% | HL K1 K2 | 公告 | 资讯 | |
| 丰原药业 | 5.99(-0.33%) | 6.3(5.18%) | 6.22(-1.27%) | 6.17(-0.8%) | 6.09(-1.3%) | 1 | 5.81 | 4.91% | 6.48 | -5.95% | 2.87% | -8.83% | -2.11% | -1.28 | -0.39 | 3.92% | -17.14% | HL K1 K2 | 公告 | 资讯 | |
| 山子高科 | 3(-0.33%) | 2.95(-1.67%) | 2.88(-2.37%) | 2.81(-2.43%) | 2.74(-2.49%) | 1 | 3.34 | -18.06% | 4.12 | -33.45% | 5.79% | -9.27% | -0.65% | -1.09 | 0 | 8.3% | -12.74% | HL K1 K2 | 公告 | 资讯 | |
| 皇台酒业 | 10.84(0.56%) | 11.92(9.96%) | 11.74(-1.51%) | 11.81(0.6%) | 11.44(-3.13%) | 1 | 11.95 | -4.27% | 14.21 | -19.48% | 8.75% | -4.03% | 2.59% | -0.6 | 0 | 10.85% | -11.04% | HL K1 K2 | 公告 | 资讯 | |
| 天马科技 | 12.97(1.73%) | 12.65(-2.47%) | 12.63(-0.16%) | 12.28(-2.77%) | 12.18(-0.81%) | 1 | 12.29 | -0.9% | 14.46 | -15.77% | 22.29% | -7.16% | 6.03% | -0.01 | 0 | 23.78% | -10.96% | HL K1 K2 | 公告 | 资讯 | |
| 乖宝宠物 | 37.18(-0.13%) | 41.27(11%) | 41.4(0.31%) | 40.12(-3.09%) | 39.67(-1.12%) | 1 | 48.44 | -18.1% | 55.43 | -28.43% | 7.54% | -6.22% | 1.88% | 0 | -4.86 | 8.48% | -6.48% | HL K1 K2 | 公告 | 资讯 | |
| 海看股份 | 20.05(0.75%) | 20.41(1.8%) | 20.77(1.76%) | 19.91(-4.14%) | 19.73(-0.9%) | 1 | 21.47 | -8.08% | 25.15 | -21.54% | 9.37% | -11.64% | -0.83% | -4.23 | 0 | 10.22% | -11.92% | HL K1 K2 | 公告 | 资讯 | |
| 荣旗科技 | 63.65(5.64%) | 64.5(1.34%) | 70.5(9.3%) | 67.98(-3.57%) | 65.65(-3.43%) | 1 | 53.97 | 21.64% | 69.29 | -5.25% | 29.72% | -6.88% | 15.07% | 0 | 0 | 30.75% | -9.25% | HL K1 K2 | 公告 | 资讯 | |
| 大金重工 | 39.51(-3.92%) | 39.61(0.25%) | 38.08(-3.86%) | 37.89(-0.5%) | 39.77(4.96%) | 1 | 52.65 | -24.47% | 66.43 | -40.13% | 22.44% | -6.34% | 7.49% | -14.12 | -6.7 | 24.48% | -7.17% | HL K1 K2 | 公告 | 资讯 | |
| 新能泰山 | 4.05(1.76%) | 4.07(0.49%) | 3.92(-3.69%) | 3.65(-6.89%) | 3.62(-0.82%) | 1 | 3.69 | -1.79% | 4.76 | -23.89% | 0% | -13.19% | -6.01% | -5.03 | -0.72 | 3.43% | -13.19% | HL K1 K2 | 公告 | 资讯 | |
| 引力传媒 | 17.24(0.29%) | 17.24(0%) | 18.96(9.98%) | 19.12(0.84%) | 18.26(-4.5%) | 1 | 18.16 | 0.53% | 23.55 | -22.46% | 10.27% | -7.87% | 2.78% | -4.06 | 0 | 12.09% | -12.46% | HL K1 K2 | 公告 | 资讯 | |
| 申华控股 | 1.7(-1.73%) | 1.75(2.94%) | 1.7(-2.86%) | 1.87(10%) | 1.76(-5.88%) | 1 | 1.71 | 2.8% | 1.87 | -5.68% | 6.67% | -5.88% | 2.23% | -0.07 | 0 | 7.98% | -5.88% | HL K1 K2 | 公告 | 资讯 | |
| 应流股份 | 43.41(4.6%) | 41.97(-3.32%) | 41.03(-2.24%) | 40.15(-2.14%) | 38.95(-2.99%) | 1 | 48.91 | -20.37% | 63.28 | -38.44% | 0% | -24.15% | -11.34% | -15.92 | -12.85 | 0.46% | -24.84% | HL K1 K2 | 公告 | 资讯 | |
| 华银电力 | 6.39(0.31%) | 6.58(2.97%) | 6.54(-0.61%) | 6.18(-5.5%) | 6.08(-1.62%) | 1 | 6.45 | -5.72% | 8.09 | -24.84% | 0% | -22.05% | -7% | -4.83 | -0.63 | 0.5% | -20.31% | HL K1 K2 | 公告 | 资讯 | |
| 伟时电子 | 14.18(0.64%) | 14.49(2.19%) | 15.94(10.01%) | 14.9(-6.52%) | 14.51(-2.62%) | 1 | 15.96 | -9.1% | 18.57 | -21.85% | 6.77% | -8.97% | -0.03% | 0 | -1.23 | 8.2% | -8.97% | HL K1 K2 | 公告 | 资讯 | |
| 常润股份 | 15.14(1.14%) | 15.52(2.51%) | 15.69(1.1%) | 15.94(1.59%) | 15.62(-2.01%) | 1 | 15.29 | 2.13% | 17.65 | -11.48% | 6.62% | -4.58% | 1.35% | -2.23 | -1.28 | 7.58% | -5.33% | HL K1 K2 | 公告 | 资讯 | |
| TCL智家 | 9.05(-0.55%) | 8.96(-0.99%) | 9.01(0.56%) | 8.91(-1.11%) | 8.93(0.22%) | 1 | 9.22 | -3.18% | 10.29 | -13.17% | 0.56% | -17.47% | -4.71% | -1.4 | -1.98 | 2.06% | -19.77% | HL K1 K2 | 公告 | 资讯 | |
| 泉阳泉 | 7.88(2.47%) | 8.27(4.95%) | 8.3(0.36%) | 8.27(-0.36%) | 9.1(10.04%) | 1 | 7.38 | 23.37% | 8.42 | 8.11% | 24.15% | 0% | 16.36% | 0 | 0 | 24.83% | 0% | HL K1 K2 | 公告 | 资讯 | |
| 铜峰电子 | 9.45(0.32%) | 9.6(1.59%) | 10.12(5.42%) | 9.85(-2.67%) | 9.38(-4.77%) | 1 | 8.48 | 10.67% | 10.96 | -14.38% | 15.95% | -7.31% | 6.29% | -0.46 | 0 | 19.19% | -7.31% | HL K1 K2 | 公告 | 资讯 | |
| 中信出版 | 36.66(9.24%) | 34.7(-5.35%) | 34.79(0.26%) | 30.49(-12.36%) | 30.08(-1.34%) | 1 | 26.16 | 14.97% | 34.42 | -12.61% | 29.15% | -17.95% | 7.53% | -30.07 | 0 | 30.9% | -19.72% | HL K1 K2 | 公告 | 资讯 | |
| 莱美药业 | 5.25(1.55%) | 5.51(4.95%) | 5.56(0.91%) | 5.62(1.08%) | 5.45(-3.02%) | 1 | 4.83 | 12.77% | 5.67 | -3.96% | 10.1% | -10.36% | 0.8% | -0.58 | -0.35 | 12.37% | -11.09% | HL K1 K2 | 公告 | 资讯 | |
| 宏辉果蔬 | 10.36(3.6%) | 10.78(4.05%) | 10.88(0.93%) | 10.61(-2.48%) | 10.3(-2.92%) | 1 | 8.54 | 20.64% | 10.5 | -1.94% | 16.38% | -5.33% | 6.63% | 0 | 0 | 19.08% | -7.71% | HL K1 K2 | 公告 | 资讯 | |
| 坤彩科技 | 16.47(1.35%) | 16.77(1.82%) | 16.36(-2.44%) | 17.08(4.4%) | 17.02(-0.35%) | 1 | 16.26 | 4.71% | 20.01 | -14.96% | 7.86% | -3.62% | 2.67% | -0.18 | -1.25 | 9.1% | -4% | HL K1 K2 | 公告 | 资讯 | |
| 索菱股份 | 4.03(-1.47%) | 4.06(0.74%) | 4.11(1.23%) | 4(-2.68%) | 4.02(0.5%) | 1 | 4.47 | -10.09% | 5.33 | -24.62% | 0.5% | -10.67% | -3.96% | -1.45 | -0.42 | 2.55% | -16.42% | HL K1 K2 | 公告 | 资讯 | |
| 戴维医疗 | 11.6(0.78%) | 12.01(3.53%) | 13.01(8.33%) | 12.62(-3%) | 12.85(1.82%) | 1 | 11.19 | 14.86% | 13.07 | -1.65% | 17.78% | -16.29% | 5.12% | 0 | -4.5 | 19.53% | -23.96% | HL K1 K2 | 公告 | 资讯 | |
| 德新科技 | 18.83(0.86%) | 18.67(-0.85%) | 18.46(-1.12%) | 18.36(-0.54%) | 18.25(-0.6%) | 1 | 18.5 | -1.35% | 22.72 | -19.68% | 1.73% | -9.74% | -4.28% | -4.43 | -1.63 | 3.52% | -11.06% | HL K1 K2 | 公告 | 资讯 | |
| 浙江荣泰股份 | 55.06(1.31%) | 56.56(2.72%) | 56.28(-0.5%) | 56.61(0.59%) | 56.42(-0.34%) | 1 | 59.41 | -5.04% | 74.46 | -24.22% | 20.17% | -0.34% | 7.6% | 0 | 0 | 21.41% | -2.47% | HL K1 K2 | 公告 | 资讯 | |
| 海天精工 | 22.8(3.97%) | 23.52(3.16%) | 23.4(-0.51%) | 23.93(2.26%) | 23.23(-2.93%) | 1 | 19.07 | 21.82% | 21.67 | 7.2% | 17.62% | -2.93% | 7.02% | 0 | 0 | 19.62% | -3.53% | HL K1 K2 | 公告 | 资讯 | |
| 沪光股份 | 16.38(1.05%) | 16.53(0.92%) | 16.6(0.42%) | 16.93(1.99%) | 16.67(-1.54%) | 1 | 21.79 | -23.49% | 24.68 | -32.46% | 5.11% | -10.66% | -2.45% | -6.89 | -3.45 | 6.11% | -14.95% | HL K1 K2 | 公告 | 资讯 | |
| 深圳华强 | 23.09(2.26%) | 23.76(2.9%) | 23.47(-1.22%) | 23.29(-0.77%) | 22.74(-2.36%) | 1 | 24.26 | -6.27% | 29.88 | -23.9% | 3.98% | -8.49% | -2.04% | -5.25 | 0 | 6.26% | -9.04% | HL K1 K2 | 公告 | 资讯 | |
| 蔚蓝生物 | 12.24(-0.16%) | 12.83(4.82%) | 13.2(2.88%) | 13.03(-1.29%) | 12.85(-1.38%) | 1 | 12.94 | -0.69% | 14.81 | -13.22% | 6.64% | -6.95% | 0.98% | -2.9 | -0.15 | 7.26% | -6.95% | HL K1 K2 | 公告 | 资讯 | |
| 东北制药 | 4.66(-0.21%) | 4.89(4.94%) | 4.83(-1.23%) | 4.78(-1.04%) | 4.71(-1.46%) | 1 | 4.73 | -0.44% | 5.22 | -9.77% | 1.95% | -14.52% | -3.83% | -0.62 | -1.04 | 3.06% | -14.52% | HL K1 K2 | 公告 | 资讯 | |
| 鸣志电器 | 50.05(3.88%) | 50.78(1.46%) | 50.55(-0.45%) | 50.23(-0.63%) | 51.07(1.67%) | 1 | 56.44 | -9.51% | 66.11 | -22.75% | 11.24% | -6.26% | 3.31% | 1.68 | -4.31 | 12.59% | -6.35% | HL K1 K2 | 公告 | 资讯 | |
| 鼎捷数智 | 36.87(2.85%) | 38.52(4.48%) | 39.17(1.69%) | 38.89(-0.71%) | 37.66(-3.16%) | 1 | 37.12 | 1.46% | 45.16 | -16.6% | 24.78% | -5.23% | 4.29% | -7.37 | 0 | 27.45% | -10.38% | HL K1 K2 | 公告 | 资讯 | |
| 华神科技 | 4.03(2.81%) | 4.31(6.95%) | 4.4(2.09%) | 4.25(-3.41%) | 4.68(10.12%) | 1 | 3.76 | 24.34% | 4.29 | 9.17% | 21.87% | 0% | 12.84% | 0 | -0.14 | 23.81% | 0% | HL K1 K2 | 公告 | 资讯 | |
| 塞力医疗 | 16.17(1.13%) | 16.9(4.51%) | 17.57(3.96%) | 16.81(-4.33%) | 17.27(2.74%) | 1 | 17.89 | -3.48% | 21.48 | -19.58% | 14.6% | -2.54% | 3.2% | -3.36 | -0.44 | 17.56% | -6.14% | HL K1 K2 | 公告 | 资讯 | |
| 荣信文化 | 28.12(3.38%) | 29.33(4.3%) | 30.58(4.26%) | 30.39(-0.62%) | 29.92(-1.55%) | 1 | 28.08 | 6.56% | 36.12 | -17.16% | 14.9% | -4.35% | 6% | -6.19 | 0 | 18.12% | -8.05% | HL K1 K2 | 公告 | 资讯 | |
| 粤 传 媒 | 9.44(-1.56%) | 9.53(0.95%) | 9.72(1.99%) | 9.12(-6.17%) | 9.58(5.04%) | 1 | 9.56 | 0.19% | 13.1 | -26.87% | 18.56% | -6.9% | 4.93% | -1.5 | 0 | 20.2% | -7.08% | HL K1 K2 | 公告 | 资讯 | |
| 祖名股份 | 26.18(2.99%) | 25.95(-0.88%) | 27.56(6.2%) | 27.27(-1.05%) | 26.87(-1.47%) | 1 | 20.54 | 30.85% | 23.95 | 12.19% | 23.94% | -2.5% | 10.76% | 0 | 0 | 25.97% | -3.93% | HL K1 K2 | 公告 | 资讯 | |
| 思源电气 | 138(2.66%) | 138.89(0.64%) | 128.4(-7.55%) | 128.56(0.12%) | 125.22(-2.6%) | 1 | 164.75 | -23.99% | 197.25 | -36.52% | 0% | -31.63% | -16.34% | -39.69 | -61.51 | 0.04% | -33.6% | HL K1 K2 | 公告 | 资讯 | |
| 德展健康 | 3.25(1.25%) | 3.36(3.38%) | 3.31(-1.49%) | 3.23(-2.42%) | 3.2(-0.93%) | 1 | 3.35 | -4.62% | 3.86 | -17.01% | 0.95% | -14.67% | -5.21% | -1.69 | -0.37 | 1.91% | -15.12% | HL K1 K2 | 公告 | 资讯 | |
| 福华尚纬 | 9.39(-0.84%) | 9.63(2.56%) | 9.44(-1.97%) | 9.43(-0.11%) | 9.32(-1.17%) | 1 | 7.98 | 16.81% | 9.21 | 1.24% | 7.37% | -9.6% | -2.81% | -3.24 | -1.13 | 9.01% | -14.02% | HL K1 K2 | 公告 | 资讯 | |
| 大众交通 | 4.53(1.34%) | 4.57(0.88%) | 4.71(3.06%) | 4.5(-4.46%) | 4.41(-2%) | 1 | 4.61 | -4.26% | 5.36 | -17.68% | 0% | -14.37% | -5.81% | -2.16 | -0.43 | 3.52% | -22.22% | HL K1 K2 | 公告 | 资讯 | |
| 中马传动 | 13.41(0%) | 13.59(1.34%) | 13.51(-0.59%) | 13.4(-0.81%) | 14.74(10%) | 1 | 17.3 | -14.78% | 20.04 | -26.44% | 11.84% | -7.41% | 4.44% | -3.61 | -3.77 | 13.91% | -10.61% | HL K1 K2 | 公告 | 资讯 | |
| 中超控股 | 5.96(9.96%) | 5.95(-0.17%) | 5.75(-3.36%) | 5.41(-5.91%) | 5.52(2.03%) | 1 | 6.4 | -13.78% | 8.25 | -33.1% | 5.95% | -7.38% | -1.27% | -0.37 | 0 | 8.66% | -9.36% | HL K1 K2 | 公告 | 资讯 | |
| 积成电子 | 8.04(-2.31%) | 7.99(-0.62%) | 7.8(-2.38%) | 7.49(-3.97%) | 7.55(0.8%) | 1 | 8.48 | -11.01% | 10.08 | -25.11% | 8.79% | -8.26% | 0.96% | -7.74 | 0 | 9.26% | -10.65% | HL K1 K2 | 公告 | 资讯 | |
| 亚翔集成 | 163.68(3.21%) | 159.47(-2.57%) | 159.87(0.25%) | 158.73(-0.71%) | 154.2(-2.85%) | 1 | 132.39 | 16.47% | 190.55 | -19.08% | 3.76% | -14.95% | -3.72% | -29.47 | -25.09 | 5.01% | -17.91% | HL K1 K2 | 公告 | 资讯 | |
| 美诺华 | 26.61(2.54%) | 27.9(4.85%) | 28.82(3.3%) | 27.78(-3.61%) | 26.76(-3.67%) | 1 | 21.23 | 26.07% | 30.67 | -12.75% | 6.02% | -17.84% | -3.34% | -0.5 | -9.56 | 7.47% | -18.09% | HL K1 K2 | 公告 | 资讯 | |
| 梦百合 | 6.81(0.89%) | 6.97(2.35%) | 6.95(-0.29%) | 6.57(-5.47%) | 6.43(-2.13%) | 1 | 6.94 | -7.35% | 8.25 | -22.05% | 6.28% | -7.88% | -0.86% | -2.29 | 0 | 8.07% | -9.31% | HL K1 K2 | 公告 | 资讯 | |
| 友好集团 | 5.77(0%) | 5.95(3.12%) | 5.87(-1.34%) | 5.83(-0.68%) | 5.75(-1.37%) | 1 | 5.9 | -2.56% | 6.8 | -15.39% | 5.7% | -13.4% | -0.4% | -2.34 | 0 | 6.48% | -13.79% | HL K1 K2 | 公告 | 资讯 | |
| 飞亚达 | 19.79(4.82%) | 19.65(-0.71%) | 19.95(1.53%) | 19.9(-0.25%) | 19.75(-0.75%) | 1 | 15.96 | 23.77% | 19.92 | -0.87% | 8.34% | -14.83% | -1.8% | -2.95 | -5.95 | 9.72% | -16.35% | HL K1 K2 | 公告 | 资讯 | |
| 友阿股份 | 5.54(1.09%) | 5.55(0.18%) | 5.45(-1.8%) | 5.36(-1.65%) | 5.25(-2.05%) | 1 | 5.99 | -12.34% | 7.03 | -25.35% | 0% | -20.21% | -10.8% | -3.46 | -1.36 | 0.38% | -21.76% | HL K1 K2 | 公告 | 资讯 | |
| 珠海中富 | 2.8(-1.06%) | 2.8(0%) | 2.81(0.36%) | 2.71(-3.56%) | 2.7(-0.37%) | 1 | 3.32 | -18.79% | 3.96 | -31.76% | 4.25% | -10.89% | -5.24% | -1.4 | -0.34 | 5.06% | -13.18% | HL K1 K2 | 公告 | 资讯 | |
| 拓日新能 | 4.3(0.23%) | 4.32(0.47%) | 4.17(-3.47%) | 3.89(-6.71%) | 3.77(-3.08%) | 1 | 4.47 | -15.57% | 5.67 | -33.51% | 0% | -14.71% | -7.03% | -2.45 | -0.4 | 0.27% | -18.04% | HL K1 K2 | 公告 | 资讯 | |