|
06-16涨幅
06-17涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 技术面查询 |
||||||||||||||||||||
| 股票 | 06-12 | 06-13 | 06-16 | 06-17 | 新价(06-18) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 运达股份 | 10.78(0.37%) | 10.6(-1.67%) | 12.72(20%) | 12.61(-0.86%) | 12.65(0.32%) | 1 | 11.16 | 13.32% | 12.93 | -2.19% | 21.87% | -0.55% | 15.32% | 0 | 0 | 22.7% | -4.24% | HL K1 K2 | 公告 | |
| 兴民智通 | 7.57(-0.79%) | 7.29(-3.7%) | 7.28(-0.14%) | 7.28(0%) | 7.22(-0.82%) | 1 | 5.94 | 21.6% | 7.1 | 1.63% | 7.76% | -6.48% | 0.53% | -3.71 | 0 | 8.08% | -11.95% | HL K1 K2 | 公告 | |
| 北特科技 | 47.11(4.23%) | 46.25(-1.83%) | 45.68(-1.23%) | 44.75(-2.04%) | 45.78(2.3%) | 1 | 33.16 | 38.07% | 42.11 | 8.7% | 7.26% | -8.51% | -0.84% | -22.42 | 0 | 9.81% | -9.99% | HL K1 K2 | 公告 | |
| 川网传媒 | 20.64(20%) | 21.88(6.01%) | 21.85(-0.14%) | 20.09(-8.05%) | 19.31(-3.88%) | 1 | 14.12 | 36.77% | 16.97 | 13.82% | 25.31% | -11.75% | 15.41% | 0 | 0 | 25.8% | -19.51% | HL K1 K2 | 公告 | |
| 法狮龙 | 26.78(0.56%) | 26.07(-2.65%) | 28.67(9.97%) | 28.6(-0.24%) | 28.49(-0.38%) | 1 | 20.45 | 39.3% | 23.83 | 19.56% | 9.28% | -5.51% | 1.11% | -1.61 | -6.55 | 11.99% | -6.96% | HL K1 K2 | 公告 | |
| 昊帆生物 | 58.36(1.27%) | 55.61(-4.71%) | 56.3(1.24%) | 53.6(-4.8%) | 51.88(-3.21%) | 1 | 40.5 | 28.09% | 47.66 | 8.86% | 10.76% | -12.25% | -1.12% | -41.91 | -2.61 | 11.71% | -13.61% | HL K1 K2 | 公告 | |
| 引力传媒 | 18.79(-0.58%) | 17.7(-5.8%) | 18.29(3.33%) | 17.87(-2.3%) | 17.43(-2.46%) | 1 | 14.61 | 19.34% | 18.24 | -4.46% | 10.25% | -7.78% | 3.46% | -10.31 | 0 | 10.46% | -9.08% | HL K1 K2 | 公告 | |
| 长久物流 | 7.94(-1.49%) | 7.72(-2.77%) | 7.76(0.52%) | 7.88(1.55%) | 7.69(-2.41%) | 1 | 6.99 | 10.04% | 8 | -3.9% | 0.26% | -9.53% | -3.86% | -1.9 | -1.44 | 1.05% | -16.05% | HL K1 K2 | 公告 | |
| 淮河能源 | 3.62(-1.63%) | 3.57(-1.38%) | 3.56(-0.28%) | 3.56(0%) | 3.53(-0.84%) | 1 | 3.4 | 3.71% | 3.85 | -8.42% | 1.15% | -12.62% | -4.5% | -0.37 | -0.79 | 2.02% | -14.32% | HL K1 K2 | 公告 | |
| 宏川智慧 | 10.44(-0.38%) | 10.35(-0.86%) | 10.6(2.42%) | 11.66(10%) | 11.2(-3.95%) | 1 | 10.04 | 11.51% | 11.47 | -2.34% | 21.34% | -3.95% | 10.17% | 0 | 0 | 21.74% | -8.57% | HL K1 K2 | 公告 | |
| 中晟高科 | 19.45(2.31%) | 19.03(-2.16%) | 19.04(0.05%) | 19.27(1.21%) | 19.1(-0.88%) | 1 | 14.76 | 29.42% | 17.41 | 9.68% | 13.22% | -3.97% | 3.38% | -0.59 | 0 | 13.15% | -3.97% | HL K1 K2 | 公告 | |
| 新锦动力 | 3.93(1.03%) | 4.72(20.1%) | 5.07(7.42%) | 5.92(16.77%) | 5.6(-5.41%) | 1 | 2.83 | 98.07% | 3.71 | 50.76% | 56.86% | -5.41% | 40.51% | 0 | 0 | 57.75% | -11.39% | HL K1 K2 | 公告 | |
| 泉阳泉 | 7.64(0.13%) | 7.32(-4.19%) | 7.36(0.55%) | 7.36(0%) | 7.27(-1.22%) | 1 | 6.92 | 5.11% | 7.97 | -8.83% | 6.29% | -11.34% | -1.71% | -3.87 | 0 | 7.23% | -16.05% | HL K1 K2 | 公告 | |
| 江淮汽车 | 43.9(4.6%) | 42.92(-2.23%) | 43.17(0.58%) | 42.21(-2.22%) | 42.45(0.57%) | 1 | 30.35 | 39.85% | 37.7 | 12.59% | 22.16% | -3.3% | 10.91% | 0 | 0 | 24.49% | -5.48% | HL K1 K2 | 公告 | |
| 红星发展 | 13.26(-0.9%) | 14.59(10.03%) | 15.1(3.5%) | 14.63(-3.11%) | 15.19(3.83%) | 1 | 11.33 | 34.11% | 13.45 | 12.95% | 19.32% | 0% | 11.15% | 0 | -0.87 | 20.27% | -4.71% | HL K1 K2 | 公告 | |
| 信质集团 | 19.95(3.42%) | 19.23(-3.61%) | 19.23(0%) | 19.09(-0.73%) | 19.03(-0.31%) | 1 | 14.34 | 32.66% | 17.45 | 9.07% | 0.69% | -15.08% | -6.55% | -18.79 | -5.86 | 2.86% | -17.9% | HL K1 K2 | 公告 | |
| 锦龙股份 | 12.71(-0.86%) | 12.38(-2.6%) | 12.55(1.37%) | 12.73(1.43%) | 12.53(-1.57%) | 1 | 11.92 | 5.09% | 14.72 | -14.87% | 8.2% | -9.14% | 0.36% | -3.32 | -1.84 | 8.11% | -9.92% | HL K1 K2 | 公告 | |
| 冠昊生物 | 16.97(3.16%) | 16.22(-4.42%) | 16.55(2.03%) | 17.02(2.84%) | 16.13(-5.23%) | 1 | 11.94 | 35.07% | 14.2 | 13.56% | 23.32% | -12.24% | 9.31% | -0.89 | 0 | 23.89% | -12.24% | HL K1 K2 | 公告 | |
| 青松股份 | 7.17(6.38%) | 6.53(-8.93%) | 6.7(2.6%) | 6.54(-2.39%) | 6.19(-5.35%) | 1 | 4.72 | 31.02% | 5.51 | 12.38% | 16.14% | -13.67% | -0.49% | -4.97 | -0.7 | 17.46% | -18.12% | HL K1 K2 | 公告 | |
| 阳煤化工 | 2.33(-2.1%) | 2.37(1.72%) | 2.54(7.17%) | 2.58(1.57%) | 2.66(3.1%) | 1 | 1.97 | 35.03% | 2.32 | 14.48% | 26.67% | 0% | 18.26% | 0 | 0 | 27.27% | -1.48% | HL K1 K2 | 公告 | |
| 联合水务 | 11.55(-1.03%) | 11.17(-3.29%) | 11.19(0.18%) | 11.22(0.27%) | 11.16(-0.53%) | 1 | 10.8 | 3.32% | 12.72 | -12.29% | 3.24% | -14.74% | -5.33% | -5.76 | -2.91 | 3.91% | -19.31% | HL K1 K2 | 公告 | |
| 文科股份 | 4.08(-1.92%) | 3.92(-3.92%) | 3.95(0.77%) | 3.97(0.51%) | 3.86(-2.77%) | 1 | 3.08 | 25.47% | 3.63 | 6.39% | 10.6% | -11.26% | 1.41% | -2.95 | 0 | 9.66% | -11.26% | HL K1 K2 | 公告 | |
| 久吾高科 | 24.34(-2.6%) | 23.87(-1.93%) | 23.7(-0.71%) | 23.63(-0.3%) | 23.5(-0.55%) | 1 | 19.68 | 19.44% | 23.18 | 1.39% | 14.91% | -9.16% | 3.53% | -11.09 | -4.74 | 15.14% | -10.17% | HL K1 K2 | 公告 | |
| 金龙汽车 | 12.63(-0.94%) | 12.25(-3.01%) | 12.27(0.16%) | 12.29(0.16%) | 12.24(-0.41%) | 1 | 12.19 | 0.38% | 15.08 | -18.83% | 0% | -17.24% | -6.04% | -9.4 | -1.21 | 1.32% | -17.24% | HL K1 K2 | 公告 | |
| 誉衡药业 | 3.09(0.65%) | 2.99(-3.24%) | 3.02(1%) | 2.98(-1.32%) | 2.9(-2.68%) | 1 | 2.29 | 26.54% | 2.63 | 10.38% | 18.85% | -6.75% | 5.54% | -1.25 | 0 | 20.83% | -10.77% | HL K1 K2 | 公告 | |
| 皮阿诺 | 13.39(-1.62%) | 13.16(-1.72%) | 13.24(0.61%) | 13.29(0.38%) | 13.14(-1.13%) | 1 | 10.33 | 27.22% | 12.31 | 6.75% | 2.5% | -12.34% | -3.75% | -6.24 | -2.72 | 3.06% | -13.15% | HL K1 K2 | 公告 | |
| 科华数据 | 42.38(-1.03%) | 42.4(0.05%) | 43.36(2.26%) | 40.88(-5.72%) | 41.12(0.59%) | 1 | 28.4 | 44.78% | 36.75 | 11.88% | 8.7% | -7.8% | -0.62% | -13.43 | -2.96 | 9.33% | -11.19% | HL K1 K2 | 公告 | |
| 江南奕帆 | 42.18(-0.26%) | 41.14(-2.47%) | 40.95(-0.46%) | 40.51(-1.07%) | 40.7(0.47%) | 1 | 33.48 | 21.57% | 41.19 | -1.19% | 0.47% | -18.91% | -10.15% | -22.65 | -15.5 | 2.06% | -24.43% | HL K1 K2 | 公告 | |
| 盛通股份 | 8.5(-0.58%) | 8.2(-3.53%) | 8.24(0.49%) | 8.21(-0.36%) | 8.15(-0.73%) | 1 | 7.03 | 15.87% | 8.97 | -9.16% | 0% | -16.5% | -8.89% | -4.69 | -2.24 | 2% | -18.25% | HL K1 K2 | 公告 | |
| 金财互联 | 10.29(0.1%) | 9.93(-3.5%) | 10.25(3.22%) | 10.38(1.27%) | 10.28(-0.96%) | 1 | 8.57 | 19.93% | 10.58 | -2.87% | 5.54% | -6.63% | -0.63% | -2.48 | -0.4 | 6.53% | -8.78% | HL K1 K2 | 公告 | |
| 宝明科技 | 58.7(0.14%) | 57.05(-2.81%) | 57.7(1.14%) | 57.32(-0.66%) | 57.69(0.65%) | 1 | 51.65 | 11.68% | 63.79 | -9.56% | 9.8% | -13.47% | -1.44% | -27.57 | -16.69 | 12.68% | -15.62% | HL K1 K2 | 公告 | |
| 德赛西威 | 99.19(-1.13%) | 98.05(-1.15%) | 96.7(-1.38%) | 96.92(0.23%) | 98.38(1.51%) | 1 | 102.36 | -3.89% | 118.49 | -16.97% | 1.74% | -14.9% | -6.01% | -51.31 | -19.4 | 2.91% | -14.9% | HL K1 K2 | 公告 | |
| 依依股份 | 22.62(4.29%) | 22.48(-0.62%) | 23.03(2.45%) | 22.2(-3.6%) | 21.14(-4.77%) | 1 | 15.91 | 32.86% | 18.88 | 11.98% | 19.03% | -11.84% | 1.2% | -6.28 | -4.09 | 17.9% | -14.96% | HL K1 K2 | 公告 | |
| 欢乐家 | 17.46(-0.06%) | 16.54(-5.27%) | 16.96(2.54%) | 16.81(-0.88%) | 16.49(-1.9%) | 1 | 12.69 | 29.91% | 16.44 | 0.33% | 17.28% | -21.48% | -0.37% | -13.39 | 0 | 19.06% | -25.45% | HL K1 K2 | 公告 | |
| 三羊马 | 42.29(-1.17%) | 40.92(-3.24%) | 41.54(1.52%) | 41.2(-0.82%) | 40.37(-2.01%) | 1 | 28.82 | 40.05% | 34 | 18.74% | 6.49% | -15.06% | -6.57% | -27.49 | -10.58 | 5.93% | -17.41% | HL K1 K2 | 公告 | |
| 祖名股份 | 19.01(-1.14%) | 18.48(-2.79%) | 18.69(1.14%) | 18.34(-1.87%) | 17.98(-1.96%) | 1 | 15 | 19.87% | 17.88 | 0.58% | 2.8% | -13.43% | -4.46% | -6.06 | -4.74 | 3.81% | -17.41% | HL K1 K2 | 公告 | |
| 斯菱股份 | 100.15(2.3%) | 97.73(-2.42%) | 97.41(-0.33%) | 93.76(-3.75%) | 94.26(0.53%) | 1 | 51.23 | 83.99% | 69.32 | 35.97% | 12.11% | -17.32% | -4.01% | -49.47 | -12.49 | 13.99% | -20.12% | HL K1 K2 | 公告 | |
| 中锐股份 | 2.71(-0.37%) | 2.65(-2.21%) | 2.67(0.75%) | 2.67(0%) | 2.94(10.11%) | 1 | 2.34 | 25.89% | 2.84 | 3.42% | 15.75% | 0% | 8.76% | -0.2 | 0 | 15.29% | 0% | HL K1 K2 | 公告 | |
| 金龙机电 | 5.1(-0.39%) | 4.91(-3.73%) | 4.97(1.22%) | 5.03(1.21%) | 5.13(1.99%) | 1 | 4.17 | 23.16% | 5.21 | -1.52% | 11.76% | -13.34% | -0.26% | -1.16 | -0.9 | 12.5% | -18.83% | HL K1 K2 | 公告 | |
| 润都股份 | 14.95(4.4%) | 14.36(-3.95%) | 14.38(0.14%) | 13.7(-4.73%) | 13.07(-4.6%) | 1 | 9.75 | 34% | 12.17 | 7.36% | 9.74% | -12.58% | 0.94% | -14.04 | -1.35 | 10.67% | -14.07% | HL K1 K2 | 公告 | |
| 可靠股份 | 15.46(-1.78%) | 13.94(-9.83%) | 14.26(2.3%) | 14.03(-1.61%) | 13.76(-1.92%) | 1 | 9.74 | 41.29% | 12.19 | 12.9% | 15.34% | -17.85% | -2.96% | -10.86 | -3.72 | 15.73% | -23.56% | HL K1 K2 | 公告 | |
| 大众交通 | 6.33(-2.16%) | 6.16(-2.69%) | 6.18(0.32%) | 6.17(-0.16%) | 6.12(-0.81%) | 1 | 6.77 | -9.65% | 8.32 | -26.41% | 0% | -11.56% | -4.81% | -2.59 | -0.27 | 0.66% | -14.41% | HL K1 K2 | 公告 | |
| 中马传动 | 16.2(-1.46%) | 15.27(-5.74%) | 15.17(-0.65%) | 14.99(-1.19%) | 14.83(-1.07%) | 1 | 11.83 | 25.38% | 14.33 | 3.5% | 0% | -15.59% | -7.48% | -15.65 | -2.54 | 1.58% | -17.38% | HL K1 K2 | 公告 | |
| 华夏幸福 | 2.23(-1.76%) | 2.17(-2.69%) | 2.22(2.3%) | 2.21(-0.45%) | 2.18(-1.36%) | 1 | 1.99 | 9.8% | 2.63 | -17.05% | 0.46% | -29.9% | -10.24% | -0.62 | -1.03 | 0.46% | -34.93% | HL K1 K2 | 公告 | |
| 中环海陆 | 20.75(-0.95%) | 21.43(3.28%) | 22.66(5.74%) | 24.33(7.37%) | 25.82(6.12%) | 1 | 13.9 | 85.72% | 17.75 | 45.46% | 26.26% | 0% | 11.44% | -10.77 | -5.42 | 29.1% | -2.57% | HL K1 K2 | 公告 | |
| 奥飞娱乐 | 11.2(4.19%) | 10.56(-5.71%) | 10.67(1.04%) | 10.04(-5.9%) | 9.7(-3.39%) | 1 | 7.66 | 26.59% | 9.55 | 1.59% | 9.6% | -13.39% | -0.83% | -9.82 | -0.2 | 12.01% | -16.23% | HL K1 K2 | 公告 | |
| 顺灏股份 | 5.27(-0.19%) | 4.99(-5.31%) | 5.33(6.81%) | 5.25(-1.5%) | 5.12(-2.48%) | 1 | 3.09 | 65.45% | 3.62 | 41.51% | 39.51% | -3.94% | 16.5% | -1.83 | 0 | 39.89% | -6.4% | HL K1 K2 | 公告 | |
| 积成电子 | 8.07(-1.47%) | 7.7(-4.58%) | 7.87(2.21%) | 7.73(-1.78%) | 7.68(-0.65%) | 1 | 6.36 | 20.67% | 7.48 | 2.66% | 10.5% | -6.23% | 4.8% | -4.46 | 0 | 11.63% | -12.73% | HL K1 K2 | 公告 | |
| 洲际油气 | 2.21(1.84%) | 2.43(9.95%) | 2.67(9.88%) | 2.62(-1.87%) | 2.58(-1.53%) | 1 | 2.17 | 18.79% | 2.59 | -0.35% | 23.44% | -3.37% | 16.71% | 0 | 0 | 23.44% | -6.86% | HL K1 K2 | 公告 | |
| 美诺华 | 17.85(4.39%) | 18.75(5.04%) | 19.16(2.19%) | 17.62(-8.04%) | 17.11(-2.89%) | 1 | 12.53 | 36.54% | 14.38 | 18.95% | 24.8% | -10.7% | 11.62% | 0 | 0 | 26.27% | -16.66% | HL K1 K2 | 公告 | |
| 兴化股份 | 3.42(-1.16%) | 3.76(9.94%) | 4.07(8.24%) | 3.84(-5.65%) | 4.22(9.9%) | 1 | 2.97 | 42.09% | 3.46 | 22.13% | 28.66% | 0% | 21.98% | 0 | 0 | 29.45% | 0% | HL K1 K2 | 公告 | |
| 科力尔 | 16.24(0.06%) | 16.01(-1.42%) | 17.02(6.31%) | 16.96(-0.35%) | 16.7(-1.53%) | 1 | 13.35 | 25.14% | 16.31 | 2.4% | 6.03% | -8.64% | 0.28% | 0 | -3.46 | 6.85% | -15.53% | HL K1 K2 | 公告 | |
| 华海药业 | 21.34(2.35%) | 20.5(-3.94%) | 20.6(0.49%) | 19.2(-6.8%) | 18.97(-1.2%) | 1 | 16.08 | 17.94% | 18.22 | 4.11% | 34.25% | -11.11% | 11.69% | -21.06 | 0 | 34.54% | -11.93% | HL K1 K2 | 公告 | |
| 光洋股份 | 10.85(-1.99%) | 10.7(-1.38%) | 10.65(-0.47%) | 10.52(-1.22%) | 10.56(0.38%) | 1 | 9.29 | 13.65% | 11.18 | -5.54% | 4.04% | -15.04% | -7.2% | -6.12 | -2.64 | 5.49% | -16.19% | HL K1 K2 | 公告 | |
| 亚太药业 | 3.91(0%) | 3.76(-3.84%) | 3.87(2.93%) | 3.88(0.26%) | 3.82(-1.55%) | 1 | 3.06 | 24.69% | 3.58 | 6.76% | 20.5% | -3.29% | 8.26% | -0.16 | 0 | 21.66% | -4.98% | HL K1 K2 | 公告 | |
| 飞亚达 | 12.31(-0.65%) | 11.89(-3.41%) | 11.89(0%) | 11.76(-1.09%) | 11.75(-0.09%) | 1 | 9.57 | 22.77% | 11.14 | 5.52% | 18.69% | -20.61% | -5.07% | -15.53 | -2.13 | 18.57% | -21.4% | HL K1 K2 | 公告 | |
| 锦鸡股份 | 10(-1.86%) | 11.25(12.5%) | 11.94(6.13%) | 11.29(-5.44%) | 10.35(-8.33%) | 1 | 6.14 | 68.62% | 7.97 | 29.89% | 48.71% | -13.32% | 27.93% | 0 | 0 | 50.22% | -17.53% | HL K1 K2 | 公告 | |
| 赤天化 | 2.41(0.42%) | 2.46(2.07%) | 2.57(4.47%) | 2.83(10.12%) | 2.99(5.65%) | 1 | 2.04 | 46.37% | 2.48 | 20.79% | 34.08% | 0% | 25.95% | 0 | 0 | 34.68% | -3.24% | HL K1 K2 | 公告 | |
| 风范股份 | 4.59(-1.08%) | 4.53(-1.31%) | 4.59(1.32%) | 4.64(1.09%) | 4.65(0.22%) | 1 | 4.19 | 10.88% | 4.65 | 0.04% | 9.93% | -2.52% | 4.53% | -0.99 | 0 | 9.93% | -9.71% | HL K1 K2 | 公告 | |
| 通润装备 | 10.81(-0.46%) | 10.63(-1.67%) | 10.69(0.56%) | 10.68(-0.09%) | 11.75(10.02%) | 1 | 11.73 | 0.15% | 13.63 | -13.82% | 10.64% | 0% | 7.2% | 0 | -1.15 | 12.23% | 0% | HL K1 K2 | 公告 | |
| 保利联合 | 9.36(0%) | 9.5(1.5%) | 9.46(-0.42%) | 9.39(-0.74%) | 8.74(-6.92%) | 1 | 7.52 | 16.18% | 8.65 | 1.01% | 8.98% | -8% | -0.86% | -7.07 | 0 | 8.3% | -11.27% | HL K1 K2 | 公告 | |
| 欧菲光 | 12.07(-1.23%) | 11.81(-2.15%) | 11.83(0.17%) | 11.81(-0.17%) | 11.83(0.17%) | 1 | 10.91 | 8.43% | 13.52 | -12.51% | 1.02% | -11.39% | -2.11% | -0.45 | -1.77 | 2.69% | -11.52% | HL K1 K2 | 公告 | |
| 天味食品 | 11.48(-0.17%) | 11.12(-3.14%) | 11.01(-0.99%) | 11.09(0.73%) | 10.95(-1.26%) | 1 | 11.2 | -2.24% | 12.96 | -15.48% | 2.72% | -9.5% | -3.44% | -2.52 | -2.56 | 4.29% | -11.26% | HL K1 K2 | 公告 | |
| 青云科技 | 62.68(-1.62%) | 59.5(-5.07%) | 66.34(11.5%) | 65.12(-1.84%) | 63.26(-2.86%) | 1 | 39.55 | 59.95% | 54.68 | 15.68% | 28.79% | -7.65% | 10.06% | -26.92 | 0 | 29.63% | -11.4% | HL K1 K2 | 公告 | |
| 中旗股份 | 7.25(6.15%) | 6.91(-4.69%) | 6.88(-0.43%) | 7.37(7.12%) | 7.04(-4.48%) | 1 | 5.84 | 20.64% | 6.75 | 4.25% | 19.52% | -9.04% | 8.05% | 0 | 0 | 19.93% | -17.08% | HL K1 K2 | 公告 | |
| 锋龙股份 | 16.09(2.75%) | 15.5(-3.67%) | 15.49(-0.06%) | 14.67(-5.29%) | 14.88(1.43%) | 1 | 12.92 | 15.16% | 15.16 | -1.85% | 1.43% | -12.26% | -5.89% | -9.03 | -0.81 | 4.06% | -12.26% | HL K1 K2 | 公告 | |
| 圣晖集成 | 27.5(0.29%) | 27(-1.82%) | 27.17(0.63%) | 26.87(-1.1%) | 26.77(-0.37%) | 1 | 23.78 | 12.57% | 27 | -0.87% | 1.75% | -13.42% | -2.12% | -5.9 | -7.58 | 2.37% | -13.42% | HL K1 K2 | 公告 | |
| 爱仕达 | 14.33(-0.35%) | 13.87(-3.21%) | 13.84(-0.22%) | 13.83(-0.07%) | 13.76(-0.51%) | 1 | 11.46 | 20.12% | 15.29 | -10.01% | 0% | -20.42% | -7.7% | -10.18 | -1.25 | 1.18% | -23.43% | HL K1 K2 | 公告 | |
| 金圆股份 | 4.86(-0.61%) | 4.71(-3.09%) | 4.76(1.06%) | 4.78(0.42%) | 4.72(-1.26%) | 1 | 4.54 | 3.92% | 5.37 | -12.04% | 9.26% | -4.84% | 3.62% | -1.52 | 0 | 9.77% | -6.9% | HL K1 K2 | 公告 | |
| 法尔胜 | 3.91(-0.51%) | 3.82(-2.3%) | 3.86(1.05%) | 3.85(-0.26%) | 3.82(-0.78%) | 1 | 3.08 | 24.14% | 3.71 | 2.84% | 9.46% | -7.95% | 1.67% | -1.61 | 0 | 10.72% | -7.95% | HL K1 K2 | 公告 | |
| 赛升药业 | 12.69(-3.5%) | 13.69(7.88%) | 13.89(1.46%) | 12.71(-8.5%) | 12.72(0.08%) | 1 | 7.29 | 74.55% | 8.71 | 46.02% | 57.62% | -8.42% | 24.88% | -2.86 | 0 | 59.2% | -14.05% | HL K1 K2 | 公告 | |
| 本钢板材 | 3.68(-1.6%) | 3.62(-1.63%) | 3.64(0.55%) | 3.67(0.82%) | 3.64(-0.82%) | 1 | 3.16 | 15.36% | 3.72 | -2.17% | 0.55% | -15.35% | -7.93% | -2.77 | -0.77 | 1.39% | -22.88% | HL K1 K2 | 公告 | |
| 恒光股份 | 21.93(0.55%) | 26.32(20.02%) | 27.53(4.6%) | 27.06(-1.71%) | 27.92(3.18%) | 1 | 17.95 | 55.57% | 21.44 | 30.23% | 36.53% | 0% | 25.9% | 0 | 0 | 36.33% | -5.68% | HL K1 K2 | 公告 | |
| 浙江正特 | 38.13(0.93%) | 37.99(-0.37%) | 38.37(1%) | 38.96(1.54%) | 37.93(-2.64%) | 1 | 27.31 | 38.9% | 30.39 | 24.8% | 22.28% | -2.64% | 5.68% | 0 | 0 | 22.04% | -4.7% | HL K1 K2 | 公告 | |
| 华贸物流 | 6.39(-1.24%) | 6.21(-2.82%) | 6.21(0%) | 6.24(0.48%) | 6.16(-1.28%) | 1 | 5.73 | 7.54% | 6.53 | -5.61% | 0% | -14.92% | -4.67% | -1.31 | -1.62 | 0.65% | -17.87% | HL K1 K2 | 公告 | |
| 悦心健康 | 4.48(-1.1%) | 4.31(-3.79%) | 4.3(-0.23%) | 4.34(0.93%) | 4.23(-2.53%) | 1 | 3.45 | 22.77% | 4.16 | 1.62% | 3.93% | -11.51% | -2% | -2.61 | -0.52 | 4.7% | -14.72% | HL K1 K2 | 公告 | |
| 新经典 | 20.02(10%) | 20.13(0.55%) | 19.94(-0.94%) | 19.4(-2.71%) | 19.24(-0.82%) | 1 | 16.62 | 15.75% | 19.23 | 0.05% | 17.17% | -4.42% | 9.3% | 0 | 0 | 17.39% | -10.3% | HL K1 K2 | 公告 | |
| 聚胶股份 | 35.04(3.03%) | 33.5(-4.39%) | 33.32(-0.54%) | 32.38(-2.82%) | 32.31(-0.22%) | 1 | 24.92 | 29.67% | 29.23 | 10.54% | 14.13% | -11.24% | 0.23% | -13.97 | -6.03 | 13.09% | -13.1% | HL K1 K2 | 公告 | |
| 豫能控股 | 4.65(-1.48%) | 5.12(10.11%) | 4.94(-3.52%) | 5(1.21%) | 4.85(-3%) | 1 | 3.94 | 23.1% | 4.41 | 9.98% | 6.36% | -5.27% | 1.78% | 0 | -0.37 | 7.54% | -5.46% | HL K1 K2 | 公告 | |
| 普路通 | 8.23(0.49%) | 8.15(-0.97%) | 8.13(-0.25%) | 8.45(3.94%) | 9.3(10.06%) | 1 | 6.33 | 46.9% | 7.68 | 21.07% | 24.83% | 0% | 17.83% | 0 | 0 | 25.85% | 0% | HL K1 K2 | 公告 | |