|
09-17涨幅
09-18涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 09-15 | 09-16 | 09-17 | 09-18 | 新价(09-19) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 润普食品 | 15.78(-1.38%) | 15.22(-3.55%) | 15.61(2.56%) | 15.93(2.05%) | 15.9(-0.19%) | 1 | 12.02 | 32.26% | 15.64 | 1.64% | 17.78% | -17.23% | 5.24% | -12 | 0 | 20% | -22.67% | HL K1 K2 | 公告 | |
| 威尔高 | 59.82(-1.93%) | 61.76(3.24%) | 61.18(-0.94%) | 60.3(-1.44%) | 58.95(-2.24%) | 1 | 35.39 | 66.57% | 43.45 | 35.66% | 27.02% | -5.74% | 3.55% | -22.29 | -1.51 | 28.15% | -11.42% | HL K1 K2 | 公告 | |
| 曙光数创 | 98.44(-0.97%) | 102(3.62%) | 96.5(-5.39%) | 94.02(-2.57%) | 92.12(-2.02%) | 1 | 58.4 | 57.73% | 72.63 | 26.84% | 45.94% | -11.09% | 5.05% | -59.34 | -14.82 | 49.04% | -17.38% | HL K1 K2 | 公告 | |
| 宜安科技 | 17.21(-2.77%) | 17.7(2.85%) | 19.14(8.14%) | 19.14(0%) | 18.72(-2.19%) | 1 | 9.65 | 93.95% | 12.41 | 50.85% | 57.05% | -9.7% | 9.95% | -6.51 | 0 | 56% | -15.1% | HL K1 K2 | 公告 | |
| 北信源 | 6.32(-0.63%) | 6.34(0.32%) | 6.5(2.52%) | 6.24(-4%) | 6.15(-1.44%) | 1 | 5.23 | 17.57% | 6.14 | 0.19% | 12.23% | -18.76% | -3.83% | -1.48 | -1.27 | 12.64% | -18.76% | HL K1 K2 | 公告 | |
| 品高股份 | 32.39(-1.46%) | 32.6(0.65%) | 32.74(0.43%) | 32.17(-1.74%) | 31.5(-2.08%) | 1 | 29.64 | 6.29% | 36.64 | -14.03% | 2.37% | -20.11% | -5.84% | -13.31 | -1.85 | 5% | -28.41% | HL K1 K2 | 公告 | |
| 恒进感应 | 21.3(0.47%) | 21.58(1.31%) | 22.82(5.75%) | 21.94(-3.86%) | 20.59(-6.15%) | 1 | 16.21 | 27.03% | 20.2 | 1.92% | 13.44% | -20.9% | 0.5% | -16.31 | 0 | 16.07% | -28.98% | HL K1 K2 | 公告 | |
| 电气风电 | 19.1(-4.88%) | 19.37(1.41%) | 19.72(1.81%) | 19.29(-2.18%) | 20.08(4.1%) | 1 | 9.11 | 120.53% | 12.35 | 62.6% | 18.61% | -21.44% | 0.4% | -20.45 | 0 | 21.11% | -22.32% | HL K1 K2 | 公告 | |
| 宁波富达 | 5.14(-1.91%) | 5.1(-0.78%) | 5.13(0.59%) | 4.97(-3.12%) | 4.94(-0.6%) | 1 | 4.63 | 6.8% | 5.31 | -6.98% | 6.24% | -7.32% | 0.13% | -1.48 | 0 | 6.47% | -7.84% | HL K1 K2 | 公告 | |
| 电科芯片 | 14.41(0.07%) | 14.24(-1.18%) | 14.15(-0.63%) | 14.12(-0.21%) | 13.86(-1.84%) | 1 | 12.44 | 11.41% | 13.46 | 3.01% | 9.22% | -8.58% | -2.18% | -1.12 | -0.07 | 9.65% | -9.88% | HL K1 K2 | 公告 | |
| 金鸿顺 | 22.4(-3.03%) | 22.29(-0.49%) | 22.58(1.3%) | 21.78(-3.54%) | 21.84(0.28%) | 1 | 20.35 | 7.34% | 24.06 | -9.22% | 2.01% | -11.58% | -4.08% | -4.12 | -4.02 | 3.75% | -13.57% | HL K1 K2 | 公告 | |
| 建发合诚 | 10.91(1.68%) | 10.96(0.46%) | 10.94(-0.18%) | 10.74(-1.83%) | 10.66(-0.74%) | 1 | 9.02 | 18.24% | 9.77 | 9.12% | 4.92% | -5.91% | 0.04% | -1.09 | -0.34 | 5.86% | -5.91% | HL K1 K2 | 公告 | |
| 上海贝岭 | 38.93(10%) | 37.77(-2.98%) | 37.41(-0.95%) | 37.67(0.7%) | 36.38(-3.42%) | 1 | 33.93 | 7.22% | 38.35 | -5.13% | 7.19% | -6.57% | 0.45% | -2.62 | -2.63 | 8.34% | -9.05% | HL K1 K2 | 公告 | |
| 泰禾智能 | 22.11(0.27%) | 21.9(-0.95%) | 21.82(-0.37%) | 21.21(-2.8%) | 21.44(1.08%) | 1 | 18.19 | 17.87% | 20.08 | 6.75% | 17.09% | -4.07% | 6.7% | -8.26 | 0 | 17.74% | -8.45% | HL K1 K2 | 公告 | |
| 凤凰光学 | 23.54(-1.3%) | 23.55(0.04%) | 23.55(0%) | 23.15(-1.7%) | 23.88(3.15%) | 1 | 20.38 | 17.19% | 22.84 | 4.54% | 13.88% | 0% | 6.72% | 0 | 0 | 15.87% | -3.94% | HL K1 K2 | 公告 | |
| 四川长虹 | 10.72(0.56%) | 10.76(0.37%) | 11.15(3.62%) | 11.27(1.08%) | 11.03(-2.13%) | 1 | 9.59 | 15% | 11.09 | -0.58% | 12.21% | -9.81% | 0.6% | -3.06 | -2.2 | 12.55% | -13.83% | HL K1 K2 | 公告 | |
| 亿晶光电 | 3.8(0.53%) | 3.96(4.21%) | 4.36(10.1%) | 4.5(3.21%) | 4.16(-7.56%) | 1 | 3.04 | 36.96% | 3.52 | 18.09% | 14.6% | -7.56% | 8.26% | 0 | 0 | 17.51% | -9.17% | HL K1 K2 | 公告 | |
| 高伟达 | 24.71(-0.76%) | 24.8(0.36%) | 24.34(-1.85%) | 24.86(2.14%) | 25.4(2.17%) | 1 | 15.65 | 62.31% | 19.57 | 29.78% | 67.22% | -9.61% | 16.91% | -5.39 | 0 | 67.99% | -11.81% | HL K1 K2 | 公告 | |
| 中文在线 | 27.23(-1.23%) | 27.83(2.2%) | 27.79(-0.14%) | 27.11(-2.45%) | 27.27(0.59%) | 1 | 23.71 | 15.04% | 28.09 | -2.93% | 7.96% | -23.38% | -3.38% | -12.71 | -1.88 | 8.65% | -26.59% | HL K1 K2 | 公告 | |
| 派特尔 | 19.88(4.74%) | 19.2(-3.42%) | 20.54(6.98%) | 19.73(-3.94%) | 19.17(-2.84%) | 1 | 13.87 | 38.17% | 17.43 | 10.01% | 16.11% | -22.8% | 3.34% | -10.18 | 0 | 16.18% | -29.16% | HL K1 K2 | 公告 | |
| 海特生物 | 41.09(-0.94%) | 40(-2.65%) | 38.71(-3.22%) | 38.13(-1.5%) | 37.24(-2.33%) | 1 | 25.98 | 43.34% | 33.01 | 12.81% | 0% | -37.32% | -21.42% | -36.41 | -30.99 | 0.32% | -39.7% | HL K1 K2 | 公告 | |
| 华洋赛车 | 39.08(1.03%) | 39.7(1.59%) | 41.01(3.3%) | 42.6(3.88%) | 40.32(-5.35%) | 1 | 30.06 | 34.15% | 36.97 | 9.07% | 20.65% | -16.9% | 7.36% | -9.18 | 0 | 20.86% | -30.48% | HL K1 K2 | 公告 | |
| 炬光科技 | 160.5(1.58%) | 165(2.8%) | 175.97(6.65%) | 177.81(1.05%) | 175.88(-1.09%) | 1 | 71.74 | 145.17% | 91.68 | 91.84% | 81.58% | -1.09% | 35.42% | 0 | 0 | 84.94% | -5.55% | HL K1 K2 | 公告 | |
| 万通液压 | 39.84(-0.45%) | 40.84(2.51%) | 45.91(12.41%) | 43.42(-5.42%) | 42.28(-2.63%) | 1 | 24.88 | 69.94% | 32.79 | 28.92% | 41.26% | -18.28% | 6.46% | 0 | -9.94 | 44.65% | -24.16% | HL K1 K2 | 公告 | |
| 荣科科技 | 31.33(16.73%) | 31.85(1.66%) | 31.46(-1.22%) | 27.9(-11.32%) | 28.06(0.57%) | 1 | 18.42 | 52.33% | 22.04 | 27.3% | 52% | -11.9% | 12.54% | 0 | 0 | 53.59% | -13.1% | HL K1 K2 | 公告 | |
| 成都华微 | 49.01(0.25%) | 48.52(-1%) | 49.45(1.92%) | 49.01(-0.89%) | 46.16(-5.82%) | 1 | 30.26 | 52.53% | 36.99 | 24.79% | 38.41% | -18.88% | 4.64% | -14.46 | -2.52 | 39.84% | -22.28% | HL K1 K2 | 公告 | |
| 杰华特 | 52(-2.8%) | 51.77(-0.44%) | 50.08(-3.26%) | 51.8(3.43%) | 50.3(-2.9%) | 1 | 28.83 | 74.44% | 35.41 | 42.04% | 70.22% | -5.98% | 24.91% | -32.62 | 0 | 73.75% | -13.28% | HL K1 K2 | 公告 | |
| 汇成真空 | 162.98(1.1%) | 159.58(-2.09%) | 177.95(11.51%) | 178.8(0.48%) | 187.62(4.93%) | 1 | 93.41 | 100.86% | 121.01 | 55.04% | 29.93% | -1.3% | 12.18% | -15.5 | -18.29 | 35.18% | -5.67% | HL K1 K2 | 公告 | |
| 德众汽车 | 7.74(2.11%) | 7.65(-1.16%) | 7.6(-0.65%) | 9.88(30%) | 8.64(-12.55%) | 1 | 6.68 | 29.29% | 7.94 | 8.84% | 20.5% | -12.55% | 12.59% | 0 | 0 | 23.78% | -20.59% | HL K1 K2 | 公告 | |
| 中航泰达 | 15.82(-1.68%) | 16.11(1.83%) | 16.15(0.25%) | 15.99(-0.99%) | 15.39(-3.75%) | 1 | 10.56 | 45.71% | 13.8 | 11.49% | 3.36% | -24.45% | -5.68% | -3.82 | 0.14 | 3.43% | -24.45% | HL K1 K2 | 公告 | |
| 兴图新科 | 23.62(-0.51%) | 23.73(0.47%) | 28.48(20.02%) | 32.16(12.92%) | 32.62(1.43%) | 1 | 17.81 | 83.14% | 21.96 | 48.56% | 46.15% | 0% | 26.19% | 0 | -2.28 | 48.21% | -8.09% | HL K1 K2 | 公告 | |
| 均普智能 | 11.74(-0.09%) | 12.82(9.2%) | 14.21(10.84%) | 14.95(5.21%) | 13.52(-9.57%) | 1 | 8.87 | 52.46% | 11.25 | 20.13% | 32.55% | -9.57% | 11.98% | 0 | 0 | 33.46% | -16.9% | HL K1 K2 | 公告 | |
| 人福医药 | 22.38(1.54%) | 22.24(-0.63%) | 21.96(-1.26%) | 21.83(-0.59%) | 21.61(-1.01%) | 1 | 20.43 | 5.79% | 22.23 | -2.78% | 5.93% | -6.17% | 0.81% | -5.8 | 0 | 7.73% | -8.66% | HL K1 K2 | 公告 | |
| 华策影视 | 9.17(2.12%) | 9.06(-1.2%) | 9.3(2.65%) | 8.99(-3.33%) | 9.47(5.34%) | 1 | 7.16 | 32.28% | 8.39 | 12.91% | 25.26% | 0% | 9.84% | 0 | 0 | 25.93% | -1.66% | HL K1 K2 | 公告 | |
| 金力永磁 | 36.83(-1.45%) | 35.59(-3.37%) | 37.9(6.49%) | 36.22(-4.43%) | 35.27(-2.62%) | 1 | 21.44 | 64.51% | 26.11 | 35.08% | 29.19% | -17.19% | 3.14% | -14.01 | 0 | 29.72% | -20.67% | HL K1 K2 | 公告 | |
| 翔港科技 | 18.44(0.05%) | 18.36(-0.43%) | 18.06(-1.63%) | 17.73(-1.83%) | 17.95(1.24%) | 1 | 16.97 | 5.8% | 20.35 | -11.78% | 9.58% | -11.49% | -2.62% | -4.74 | -2.59 | 9.65% | -12.44% | HL K1 K2 | 公告 | |
| 松霖科技 | 28(-3.11%) | 29(3.57%) | 31.9(10%) | 32.7(2.51%) | 31.82(-2.69%) | 1 | 21.02 | 51.39% | 24.46 | 30.1% | 17.55% | -2.69% | 7.55% | 0 | 0 | 21.36% | -6.14% | HL K1 K2 | 公告 | |
| 中富电路 | 49.15(1.7%) | 51.7(5.19%) | 50.59(-2.15%) | 49.37(-2.41%) | 52(5.33%) | 1 | 30.65 | 69.67% | 38.65 | 34.52% | 50.16% | 0% | 17.15% | 0 | 0 | 50.33% | -4.34% | HL K1 K2 | 公告 | |
| 高澜股份 | 29.83(0.98%) | 30.99(3.89%) | 32.26(4.1%) | 34.51(6.97%) | 31.98(-7.33%) | 1 | 17.94 | 78.25% | 22.86 | 39.9% | 49.16% | -7.33% | 8.1% | -1.87 | -0.62 | 51.49% | -11.27% | HL K1 K2 | 公告 | |
| 德固特 | 32.3(-1.82%) | 33.63(4.12%) | 32.61(-3.03%) | 31.73(-2.7%) | 31.08(-2.05%) | 1 | 19.37 | 60.47% | 22.8 | 36.32% | 9.4% | -13.52% | -1.18% | -2.23 | 0 | 13.72% | -17.08% | HL K1 K2 | 公告 | |
| 智立方 | 57.88(1.72%) | 57.86(-0.03%) | 57.31(-0.95%) | 55.89(-2.48%) | 54.35(-2.76%) | 1 | 34.83 | 56.05% | 40.7 | 33.55% | 26.1% | -14.3% | 0.97% | -29.1 | 0 | 27.08% | -17.02% | HL K1 K2 | 公告 | |
| 华丰科技 | 86.98(-1.47%) | 88.9(2.21%) | 88.51(-0.44%) | 106.21(20%) | 104.95(-1.19%) | 1 | 46.18 | 127.26% | 62.18 | 68.77% | 91.93% | -1.19% | 34.99% | 0 | 0 | 91.69% | -7.12% | HL K1 K2 | 公告 | |
| 新宏泰 | 27.14(-0.88%) | 27.18(0.15%) | 27.07(-0.4%) | 29.78(10.01%) | 29.5(-0.94%) | 1 | 28.51 | 3.46% | 33.2 | -11.14% | 13.42% | -0.94% | 7.76% | 0 | 0 | 14.34% | -3.63% | HL K1 K2 | 公告 | |
| 慧博云通 | 57.7(-3.64%) | 58.86(2.01%) | 57.96(-1.53%) | 58.97(1.74%) | 57.68(-2.19%) | 1 | 31.08 | 85.59% | 39.21 | 47.1% | 22.49% | -11.7% | 1.72% | -24.39 | 0 | 21.43% | -14.75% | HL K1 K2 | 公告 | |
| 小商品城 | 19.86(0.51%) | 19.81(-0.25%) | 19.65(-0.81%) | 19.19(-2.34%) | 19.64(2.34%) | 1 | 14.85 | 32.3% | 17.48 | 12.37% | 4.58% | -14.68% | -3.17% | -10.17 | -1.89 | 5.59% | -16.07% | HL K1 K2 | 公告 | |
| 鼎信通讯 | 6.52(-0.91%) | 6.69(2.61%) | 6.85(2.39%) | 6.75(-1.46%) | 7.43(10.07%) | 1 | 6.38 | 16.54% | 7.42 | 0.15% | 15.19% | 0% | 8.17% | -1.17 | -1.09 | 16.64% | 0% | HL K1 K2 | 公告 | |
| 超捷股份 | 46.54(-2.82%) | 48.67(4.58%) | 49.86(2.45%) | 48.61(-2.51%) | 46.92(-3.48%) | 1 | 31.96 | 46.83% | 39.41 | 19.04% | 4.38% | -16.05% | -5.75% | -2.46 | -12.09 | 6.59% | -19.95% | HL K1 K2 | 公告 | |
| XD吉比特 | 536.18(2.05%) | 535.05(-0.21%) | 548.46(2.51%) | 545.4(-0.56%) | 549.5(0.75%) | 1 | 251.68 | 118.34% | 292.2 | 88.06% | 46.03% | 0% | 20.91% | 0 | 0 | 47.54% | -4.15% | HL K1 K2 | 公告 | |
| 南京熊猫 | 11.86(-0.75%) | 12.06(1.69%) | 11.97(-0.75%) | 11.63(-2.84%) | 11.54(-0.77%) | 1 | 9.9 | 16.58% | 11.4 | 1.24% | 0.79% | -17.92% | -6.38% | -3.48 | -4 | 3.22% | -21.23% | HL K1 K2 | 公告 | |
| 南宁百货 | 7.37(-2.64%) | 7.35(-0.27%) | 7.22(-1.77%) | 6.99(-3.19%) | 7.1(1.57%) | 1 | 5.83 | 21.69% | 7 | 1.45% | 3.35% | -12.35% | -3.26% | -2.95 | -0.94 | 5.81% | -14.15% | HL K1 K2 | 公告 | |
| XD源杰科 | 364.8(-2.31%) | 368.9(1.12%) | 377.79(2.41%) | 389.81(3.18%) | 398(2.1%) | 1 | 155.29 | 156.3% | 195.42 | 103.66% | 69.58% | 0% | 25.13% | 0 | 0 | 80.7% | -5.71% | HL K1 K2 | 公告 | |
| 安乃达 | 44.91(3.36%) | 45.57(1.47%) | 45.27(-0.66%) | 43.52(-3.87%) | 42.61(-2.09%) | 1 | 34.05 | 25.15% | 39.15 | 8.85% | 12.19% | -6.5% | 0.58% | -9.54 | 0 | 12.4% | -8.68% | HL K1 K2 | 公告 | |
| 星源卓镁 | 53.19(1.84%) | 55.3(3.97%) | 57.36(3.73%) | 53.84(-6.14%) | 50.9(-5.46%) | 1 | 35.3 | 44.19% | 43.12 | 18.03% | 29.25% | -11.26% | 3.7% | -13.77 | 0 | 29.25% | -14.57% | HL K1 K2 | 公告 | |
| 国睿科技 | 27.8(0.72%) | 27.19(-2.19%) | 28.38(4.38%) | 27.82(-1.97%) | 30.6(9.99%) | 1 | 21.99 | 39.17% | 25.04 | 22.2% | 17.42% | 0% | 8.02% | -3.17 | -6.38 | 18.79% | 0% | HL K1 K2 | 公告 | |
| 紫建电子 | 49.6(1.58%) | 51.02(2.86%) | 51.5(0.94%) | 49.06(-4.74%) | 48.5(-1.14%) | 1 | 36.79 | 31.82% | 44.43 | 9.16% | 13.56% | -5.83% | 1.28% | -3.78 | 0 | 14.93% | -7.32% | HL K1 K2 | 公告 | |
| 嘉元科技 | 32.49(-2.81%) | 34.5(6.19%) | 34.3(-0.58%) | 33.12(-3.44%) | 31.99(-3.41%) | 1 | 17.52 | 82.6% | 21.3 | 50.21% | 52.19% | -8.34% | 14.03% | -17.85 | 0 | 52.99% | -13.54% | HL K1 K2 | 公告 | |
| 天安新材 | 9.87(-1.2%) | 10.06(1.93%) | 11.07(10.04%) | 10.63(-3.97%) | 10.29(-3.2%) | 1 | 7.31 | 40.7% | 8.3 | 23.95% | 5.32% | -8.7% | -1.73% | -0.23 | -1.96 | 6.63% | -15.79% | HL K1 K2 | 公告 | |
| 联特科技 | 105.28(0.37%) | 108.91(3.45%) | 112.07(2.9%) | 110.61(-1.3%) | 110(-0.55%) | 1 | 72.34 | 52.05% | 89.38 | 23.08% | 20.81% | -7.73% | 4.23% | -35.47 | -0.4 | 22.22% | -14.04% | HL K1 K2 | 公告 | |
| 诚迈科技 | 55.88(2.06%) | 54.91(-1.74%) | 56.32(2.57%) | 54.47(-3.28%) | 52.8(-3.07%) | 1 | 44.92 | 17.55% | 51.21 | 3.11% | 22.25% | -11.29% | 0.73% | -1.6 | -8.13 | 22.79% | -19.98% | HL K1 K2 | 公告 | |
| 有方科技 | 72.46(1.7%) | 73.12(0.91%) | 82.59(12.95%) | 77.48(-6.19%) | 73.95(-4.56%) | 1 | 42.13 | 75.51% | 54.95 | 34.57% | 32.6% | -10.46% | 6.1% | 0 | 0 | 32.93% | -12.95% | HL K1 K2 | 公告 | |
| 标榜股份 | 30.05(-0.53%) | 30.8(2.5%) | 31.38(1.88%) | 30.3(-3.44%) | 29.69(-2.01%) | 1 | 23.09 | 28.57% | 26.55 | 11.81% | 7.73% | -14.68% | -4.28% | -0.37 | -7.18 | 6.04% | -20.12% | HL K1 K2 | 公告 | |
| 喜临门 | 18.9(-0.32%) | 18.95(0.26%) | 19.16(1.11%) | 18.34(-4.28%) | 18.51(0.93%) | 1 | 16 | 15.65% | 17.95 | 3.09% | 13.7% | -5.13% | 2.69% | -5.11 | 0 | 15.26% | -5.95% | HL K1 K2 | 公告 | |
| 丰立智能 | 71(0.31%) | 75.66(6.56%) | 82.11(8.52%) | 77.38(-5.76%) | 74.32(-3.95%) | 1 | 57.14 | 30.07% | 70.94 | 4.77% | 15.64% | -9.49% | 5.04% | 0 | 0 | 16.86% | -13.08% | HL K1 K2 | 公告 | |
| 三美股份 | 56.68(-0.74%) | 55.39(-2.28%) | 55.95(1.01%) | 55.65(-0.54%) | 56.19(0.97%) | 1 | 41.47 | 35.5% | 46.74 | 20.21% | 10.24% | -9.63% | -0.63% | -21.45 | 0 | 11.27% | -11.48% | HL K1 K2 | 公告 | |
| 上海机电 | 27.82(4.12%) | 27.36(-1.65%) | 28.12(2.78%) | 27.54(-2.06%) | 28.25(2.58%) | 1 | 19.83 | 42.49% | 23.84 | 18.51% | 13.36% | -10.63% | 1.94% | -3.86 | -3.34 | 15.26% | -13.29% | HL K1 K2 | 公告 | |
| 湖南天雁 | 10.21(-1.16%) | 10.33(1.18%) | 10.36(0.29%) | 10.13(-2.22%) | 10.15(0.2%) | 1 | 6.65 | 52.65% | 8.55 | 18.68% | 0.2% | -28.97% | -15.07% | -10.37 | -9.04 | 3.05% | -31.88% | HL K1 K2 | 公告 | |
| 三安光电 | 15.09(0.8%) | 15.11(0.13%) | 15.23(0.79%) | 15.47(1.58%) | 15.62(0.97%) | 1 | 12.07 | 29.38% | 13.17 | 18.64% | 24.26% | -0.51% | 8.34% | 1.21 | 0 | 24.17% | -3.22% | HL K1 K2 | 公告 | |
| 天风证券 | 5.54(0%) | 5.6(1.08%) | 5.69(1.61%) | 5.66(-0.53%) | 5.43(-4.06%) | 1 | 4.37 | 24.31% | 4.94 | 9.82% | 10.59% | -8.59% | -2.02% | -0.89 | -0.16 | 10.82% | -11.27% | HL K1 K2 | 公告 | |
| 西藏旅游 | 21.3(-0.98%) | 21.91(2.86%) | 22.38(2.15%) | 23.96(7.06%) | 24.34(1.59%) | 1 | 12.93 | 88.23% | 16.23 | 49.99% | 17.64% | -17.46% | -0.29% | -19.17 | -13.29 | 19.14% | -24.83% | HL K1 K2 | 公告 | |
| 浩辰软件 | 53.76(-1.54%) | 55.84(3.87%) | 55.57(-0.48%) | 54.06(-2.72%) | 54.06(0%) | 1 | 34.8 | 55.33% | 40.16 | 34.6% | 13.93% | -13.79% | -0.84% | -10.5 | -15.3 | 13.93% | -18.12% | HL K1 K2 | 公告 | |
| 润禾材料 | 40.65(-3.12%) | 46.65(14.76%) | 43.63(-6.47%) | 43.88(0.57%) | 42.77(-2.53%) | 1 | 25.51 | 67.68% | 31.87 | 34.19% | 34.84% | -8.32% | 8.61% | 0 | 0 | 34.75% | -12.32% | HL K1 K2 | 公告 | |
| 大族数控 | 115.12(-2.34%) | 115.15(0.03%) | 112.9(-1.95%) | 111.4(-1.33%) | 113.88(2.23%) | 1 | 43.59 | 161.28% | 56.32 | 102.22% | 39.9% | -3.39% | 19.2% | -36.13 | 0 | 42.76% | -6.63% | HL K1 K2 | 公告 | |
| 海联讯 | 14.51(-4.6%) | 15.73(8.41%) | 15.79(0.38%) | 16.55(4.81%) | 15.89(-3.99%) | 1 | 11.69 | 35.97% | 13.65 | 16.4% | 26.01% | -3.99% | 13.26% | 0 | 0 | 26.61% | -6.53% | HL K1 K2 | 公告 | |
| 久日新材 | 27(-1.53%) | 26.82(-0.67%) | 26.98(0.6%) | 26.39(-2.19%) | 26.21(-0.68%) | 1 | 18.16 | 44.32% | 21.23 | 23.45% | 10.08% | -14.4% | -5.76% | -4.87 | -7.36 | 10.22% | -15.12% | HL K1 K2 | 公告 | |
| 帝奥微 | 27.29(2.48%) | 27.04(-0.92%) | 26.94(-0.37%) | 27.99(3.9%) | 27.06(-3.32%) | 1 | 20.09 | 34.66% | 23.4 | 15.65% | 14.76% | -9.07% | 3.24% | 0 | -3.67 | 15.1% | -9.07% | HL K1 K2 | 公告 | |
| 杰创智能 | 28.8(-4.32%) | 28.86(0.21%) | 28.4(-1.59%) | 28.2(-0.7%) | 28(-0.71%) | 1 | 19.95 | 40.36% | 23.44 | 19.43% | 14.52% | -6.98% | 2.12% | -20.3 | 0.4 | 17.11% | -12.77% | HL K1 K2 | 公告 | |
| 果麦文化 | 67.91(-13.08%) | 69.94(2.99%) | 68.8(-1.63%) | 67.95(-1.24%) | 70(3.02%) | 1 | 36.63 | 91.11% | 44.99 | 55.6% | 14.29% | -17% | -4.71% | -55.61 | -19.68 | 16.55% | -18.6% | HL K1 K2 | 公告 | |
| 星辉娱乐 | 6.66(20%) | 7.72(15.92%) | 7.7(-0.26%) | 7.17(-6.88%) | 6.99(-2.51%) | 1 | 3.93 | 77.94% | 4.93 | 41.78% | 55.68% | -9.46% | 30.38% | 0 | 0 | 56.73% | -14.65% | HL K1 K2 | 公告 | |
| 中汽股份 | 6.46(1.25%) | 6.46(0%) | 6.51(0.77%) | 7.8(19.82%) | 6.88(-11.79%) | 1 | 5.8 | 18.53% | 6.4 | 7.55% | 11.33% | -11.79% | 6.28% | 0 | 0 | 12.97% | -11.91% | HL K1 K2 | 公告 | |
| 多伦科技 | 9.2(1.88%) | 9.64(4.78%) | 9.51(-1.35%) | 9.24(-2.84%) | 9.09(-1.62%) | 1 | 7.95 | 14.35% | 9.07 | 0.19% | 3.65% | -11.32% | -3.46% | -0.75 | -1.48 | 5.33% | -15.91% | HL K1 K2 | 公告 | |