|
12-12涨幅
12-15涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 12-10 | 12-11 | 12-12 | 12-15 | 新价(12-16) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 中孚信息 | 18.2(-0.05%) | 18.77(3.13%) | 16.88(-10.07%) | 16.63(-1.48%) | 16.03(-3.61%) | 1 | 14.41 | 11.24% | 16.66 | -3.77% | 7.95% | -14.6% | -5.93% | -19.99 | -5.44 | 8.83% | -18.01% | HL K1 K2 | 公告 | |
| 杰创智能 | 29.8(0.85%) | 28.96(-2.82%) | 28.75(-0.73%) | 29.15(1.39%) | 29(-0.51%) | 1 | 22.99 | 26.12% | 26.2 | 10.67% | 17.65% | -3.17% | 5.15% | -7.69 | 0 | 18.37% | -5.51% | HL K1 K2 | 公告 | |
| 快可电子 | 34.52(-2.02%) | 34.07(-1.3%) | 34.19(0.35%) | 33.86(-0.97%) | 33.19(-1.98%) | 1 | 32.57 | 1.92% | 35.82 | -7.34% | 0% | -19.25% | -8.67% | -9.47 | -10.51 | 0.88% | -22.18% | HL K1 K2 | 公告 | |
| 广和通 | 29.49(-1.04%) | 28.01(-5.02%) | 28.83(2.93%) | 28.55(-0.97%) | 27.63(-3.22%) | 1 | 26.9 | 2.7% | 32.1 | -13.91% | 16.88% | -19.68% | 1.48% | -23.93 | 0 | 18.79% | -20.74% | HL K1 K2 | 公告 | |
| 航天电子 | 13.55(1.96%) | 13.85(2.21%) | 14.38(3.83%) | 15.82(10.01%) | 17.02(7.59%) | 1 | 9.6 | 77.33% | 11.17 | 52.35% | 63.5% | 0% | 43.59% | 0 | 0 | 63.97% | -2.18% | HL K1 K2 | 公告 | |
| 掌阅科技 | 20.2(3.17%) | 20.02(-0.89%) | 19.6(-2.1%) | 19.11(-2.5%) | 18.71(-2.09%) | 1 | 19.04 | -1.75% | 21.8 | -14.17% | 0% | -20.38% | -11.49% | -18.3 | -4.01 | 0.27% | -24.25% | HL K1 K2 | 公告 | |
| 锐捷网络 | 86.98(-1.22%) | 81.94(-5.79%) | 83.53(1.94%) | 78.82(-5.64%) | 76.65(-2.75%) | 1 | 59.13 | 29.63% | 72.82 | 5.26% | 15.7% | -12.95% | 3.7% | -55.55 | 0 | 17.92% | -14.76% | HL K1 K2 | 公告 | |
| 开能健康 | 7.24(-1.09%) | 7.16(-1.1%) | 7.1(-0.84%) | 7.18(1.13%) | 7.1(-1.11%) | 1 | 6.24 | 13.83% | 7 | 1.38% | 6.93% | -17.92% | -3.49% | -2.92 | -2.92 | 8.4% | -21.89% | HL K1 K2 | 公告 | |
| 菲菱科思 | 108(3.85%) | 101.99(-5.56%) | 104.6(2.56%) | 102.7(-1.82%) | 99.11(-3.5%) | 1 | 85.7 | 15.65% | 106.6 | -7.03% | 17.83% | -11.67% | 3.62% | -30.97 | 0 | 18.65% | -11.67% | HL K1 K2 | 公告 | |
| 京运通 | 4.17(1.46%) | 3.95(-5.28%) | 3.89(-1.52%) | 4.28(10.03%) | 4.1(-4.21%) | 1 | 3.22 | 27.29% | 3.83 | 7% | 12.64% | -9.69% | 1.9% | -0.11 | -1.28 | 14.85% | -11.45% | HL K1 K2 | 公告 | |
| 久盛电气 | 17.29(-1.2%) | 17.48(1.1%) | 19.34(10.64%) | 19(-1.76%) | 18.33(-3.53%) | 1 | 16.73 | 9.55% | 20.46 | -10.4% | 8.53% | -14.15% | -1.78% | 0 | -7.55 | 9.69% | -18.46% | HL K1 K2 | 公告 | |
| 东方海洋 | 2.51(-0.4%) | 2.43(-3.19%) | 2.43(0%) | 2.41(-0.82%) | 2.38(-1.24%) | 1 | 2.55 | -6.5% | 2.92 | -18.42% | 0% | -20.13% | -9.01% | -0.93 | -0.31 | 0.42% | -27.44% | HL K1 K2 | 公告 | |
| 亚邦股份 | 4.69(-2.29%) | 4.64(-1.07%) | 4.59(-1.08%) | 4.67(1.74%) | 4.6(-1.5%) | 1 | 4.01 | 14.82% | 4.44 | 3.52% | 0.22% | -15.44% | -7.49% | -2.17 | -1.59 | 1.77% | -20.14% | HL K1 K2 | 公告 | |
| 巨轮智能 | 8.27(2.35%) | 7.86(-4.96%) | 7.68(-2.29%) | 7.37(-4.04%) | 7.32(-0.68%) | 1 | 7.99 | -8.41% | 9.09 | -19.48% | 3.54% | -11.49% | -3.09% | -6.84 | -0.02 | 4.42% | -12.75% | HL K1 K2 | 公告 | |
| 鸿博股份 | 17.59(-4.19%) | 17.59(0%) | 16.89(-3.98%) | 16.08(-4.8%) | 15.58(-3.11%) | 1 | 14.83 | 5.06% | 18.1 | -13.93% | 4.7% | -15.14% | -5.78% | -18.73 | -0.89 | 4.77% | -16.15% | HL K1 K2 | 公告 | |
| 天音控股 | 10.78(0.09%) | 10.47(-2.88%) | 10.78(2.96%) | 11(2.04%) | 10.9(-0.91%) | 1 | 10 | 9.05% | 11.06 | -1.46% | 8.03% | -5.13% | 3.3% | -3.33 | 0 | 9.22% | -9.02% | HL K1 K2 | 公告 | |
| 电投产融 | 6.6(-0.6%) | 6.55(-0.76%) | 6.71(2.44%) | 6.61(-1.49%) | 6.44(-2.57%) | 1 | 6.32 | 1.93% | 6.99 | -7.93% | 0% | -11.78% | -5.44% | -3.69 | -0.68 | 0.47% | -14.13% | HL K1 K2 | 公告 | |
| 乐通股份 | 12.14(-2.02%) | 11.67(-3.87%) | 10.5(-10.03%) | 11(4.76%) | 10.99(-0.09%) | 1 | 10.78 | 1.94% | 12.35 | -10.99% | 4.67% | -18.95% | -12.21% | -12.02 | -3.81 | 12.03% | -20.07% | HL K1 K2 | 公告 | |
| 西王食品 | 3.54(-2.21%) | 3.26(-7.91%) | 3.18(-2.45%) | 3.25(2.2%) | 3.27(0.62%) | 1 | 3.02 | 8.18% | 3.42 | -4.36% | 3.15% | -13.03% | -3.93% | -4.11 | -0.73 | 3.81% | -20.24% | HL K1 K2 | 公告 | |
| 麦格米特 | 77.37(-1.46%) | 75.27(-2.71%) | 79.37(5.45%) | 79.27(-0.13%) | 75.86(-4.3%) | 1 | 55.97 | 35.54% | 70.36 | 7.82% | 10.26% | -11.91% | 1.07% | -28.01 | -17.11 | 13.73% | -17.36% | HL K1 K2 | 公告 | |
| 华升股份 | 9.05(3.55%) | 9.18(1.44%) | 8.66(-5.66%) | 8.4(-3%) | 8.05(-4.17%) | 1 | 6.64 | 21.3% | 7.89 | 1.99% | 0% | -20.22% | -10.11% | -0.78 | -0.97 | 0.37% | -24.48% | HL K1 K2 | 公告 | |
| 佳电股份 | 12.58(0.4%) | 12.57(-0.08%) | 13.15(4.61%) | 12.92(-1.75%) | 12.69(-1.78%) | 1 | 11.22 | 13.07% | 12.52 | 1.32% | 4.1% | -17.22% | -3.17% | 0 | -4.37 | 4.88% | -18.02% | HL K1 K2 | 公告 | |
| 亚泰集团 | 1.98(0.51%) | 1.91(-3.54%) | 1.88(-1.57%) | 1.88(0%) | 1.87(-0.53%) | 1 | 1.77 | 5.81% | 2.02 | -7.26% | 0% | -14.22% | -7.72% | -0.9 | -0.55 | 1.08% | -16.89% | HL K1 K2 | 公告 | |
| 华阳新材 | 6.29(-2.63%) | 5.97(-5.09%) | 5.99(0.34%) | 6.11(2%) | 5.89(-3.6%) | 1 | 5.13 | 14.88% | 6.2 | -4.93% | 2.79% | -10.21% | -4.54% | -4.39 | -0.24 | 3.51% | -14.39% | HL K1 K2 | 公告 | |
| 皇台酒业 | 13.05(7.67%) | 12.47(-4.44%) | 12.27(-1.6%) | 13.5(10.02%) | 13.04(-3.41%) | 1 | 13.12 | -0.63% | 14.4 | -9.47% | 8.76% | -5.85% | 0.46% | 0 | -3.37 | 9.67% | -8.36% | HL K1 K2 | 公告 | |
| 天马科技 | 19.16(7.34%) | 17.24(-10.02%) | 17.3(0.35%) | 16.93(-2.14%) | 16.7(-1.36%) | 1 | 13.04 | 28.02% | 14.7 | 13.62% | 20.14% | -12.84% | 7.09% | -8.81 | 0 | 21.99% | -14.97% | HL K1 K2 | 公告 | |
| 神农种业 | 6.88(20.07%) | 6.7(-2.62%) | 6.75(0.75%) | 6.57(-2.67%) | 6.02(-8.37%) | 1 | 4.34 | 38.8% | 5.13 | 17.43% | 17.12% | -12.5% | 3.64% | 0 | 0 | 18.74% | -16.85% | HL K1 K2 | 公告 | |
| 荣旗科技 | 71.5(-2.93%) | 71.51(0.01%) | 70.69(-1.15%) | 69.38(-1.85%) | 67.89(-2.15%) | 1 | 54.16 | 25.35% | 63.24 | 7.35% | 0% | -25.81% | -10.74% | -18.26 | -22.92 | 0.58% | -28.54% | HL K1 K2 | 公告 | |
| 海新能科 | 4.44(-0.22%) | 4.37(-1.58%) | 4.33(-0.92%) | 4.56(5.31%) | 4.65(1.97%) | 1 | 3.41 | 36.22% | 3.96 | 17.37% | 13.41% | -24.76% | -3.62% | -1.12 | -3.56 | 15.1% | -27.23% | HL K1 K2 | 公告 | |
| 大金重工 | 56.71(-0.58%) | 57.61(1.59%) | 57.49(-0.21%) | 57.32(-0.3%) | 53.9(-5.97%) | 1 | 32.18 | 67.52% | 37.56 | 43.52% | 18.72% | -7.39% | 6.62% | -8.55 | 0 | 20.88% | -11.57% | HL K1 K2 | 公告 | |
| 精达股份 | 10.35(0.39%) | 10.98(6.09%) | 11.7(6.56%) | 11.7(0%) | 10.79(-7.78%) | 1 | 7.82 | 37.95% | 9.15 | 17.9% | 9.65% | -7.78% | 2.17% | 0 | -0.72 | 11.24% | -9.18% | HL K1 K2 | 公告 | |
| 宇晶股份 | 38.13(2.09%) | 37.37(-1.99%) | 37.47(0.27%) | 37.17(-0.8%) | 35.79(-3.71%) | 1 | 26.74 | 33.87% | 31.06 | 15.24% | 15.45% | -6.14% | 5.03% | -17.33 | 0 | 17.27% | -7.76% | HL K1 K2 | 公告 | |
| 沃格光电 | 30.84(-3.02%) | 30.17(-2.17%) | 30.5(1.09%) | 32.4(6.23%) | 33.82(4.38%) | 1 | 25.48 | 32.74% | 30.12 | 12.28% | 25.96% | 0% | 12.41% | 0 | 0 | 26.34% | -3.12% | HL K1 K2 | 公告 | |
| 沪宁股份 | 26.73(-0.63%) | 26.21(-1.95%) | 26.42(0.8%) | 25.86(-2.12%) | 25.07(-3.05%) | 1 | 24.9 | 0.67% | 28.73 | -12.73% | 0% | -31.84% | -11.8% | -4 | -14.6 | 0.68% | -35.68% | HL K1 K2 | 公告 | |
| 中晟高科 | 21.22(-1.49%) | 20.81(-1.93%) | 20.67(-0.67%) | 20.93(1.26%) | 20.27(-3.15%) | 1 | 18.27 | 10.94% | 20.97 | -3.33% | 0% | -15.86% | -5.07% | -9.82 | -4.6 | 2.74% | -16.58% | HL K1 K2 | 公告 | |
| 金风科技 | 15.44(-0.96%) | 16.98(9.97%) | 16.98(0%) | 17.5(3.06%) | 16.42(-6.17%) | 1 | 10.64 | 54.32% | 12.32 | 33.24% | 14.99% | -6.17% | 5.15% | 0 | 0 | 17.62% | -8.52% | HL K1 K2 | 公告 | |
| 省广集团 | 8.79(0.92%) | 8.4(-4.44%) | 8.4(0%) | 8.39(-0.12%) | 8.08(-3.69%) | 1 | 7.65 | 5.68% | 8.65 | -6.62% | 0% | -17.04% | -7.36% | -5.06 | -1.06 | 0.37% | -21.17% | HL K1 K2 | 公告 | |
| 艾布鲁 | 35.26(1.12%) | 33.92(-3.8%) | 33.28(-1.89%) | 32.56(-2.16%) | 32.57(0.03%) | 1 | 37.9 | -14.06% | 46.82 | -30.44% | 1.46% | -16.55% | -7.11% | -20.86 | -4.07 | 3% | -18.55% | HL K1 K2 | 公告 | |
| 天益医疗 | 54.56(-1%) | 53.63(-1.7%) | 52.77(-1.6%) | 54.05(2.43%) | 53.65(-0.74%) | 1 | 38.42 | 39.63% | 45.09 | 18.97% | 1.67% | -17.84% | -6.76% | -26.22 | -15.61 | 2.07% | -21.1% | HL K1 K2 | 公告 | |
| 河化股份 | 8.15(1.12%) | 8(-1.84%) | 8.05(0.63%) | 7.91(-1.74%) | 7.78(-1.64%) | 1 | 6.42 | 21.15% | 7.65 | 1.71% | 7.16% | -4.54% | 0.73% | -3.21 | 0 | 9.58% | -7.05% | HL K1 K2 | 公告 | |
| 读客文化 | 10.68(0.28%) | 10.07(-5.71%) | 9.73(-3.38%) | 9.72(-0.1%) | 9.48(-2.47%) | 1 | 9.64 | -1.65% | 10.94 | -13.38% | 0% | -19.25% | -7.85% | -8.1 | -0.98 | 0.32% | -25% | HL K1 K2 | 公告 | |
| 阿特斯 | 15.62(-3.94%) | 15.58(-0.26%) | 16(2.7%) | 15.72(-1.75%) | 14.75(-6.17%) | 1 | 10.61 | 39.08% | 12.74 | 15.78% | 0% | -38.54% | -17.73% | -6.6 | -14.54 | 0.41% | -39.25% | HL K1 K2 | 公告 | |
| 庄园牧场 | 10.81(-2.08%) | 10.35(-4.26%) | 10.04(-3%) | 10.38(3.39%) | 10.25(-1.25%) | 1 | 9.44 | 8.6% | 10.92 | -6.14% | 2.09% | -15.08% | -7.48% | -5.52 | -3.25 | 3.02% | -20.67% | HL K1 K2 | 公告 | |
| 江苏神通 | 14.64(1.1%) | 14.65(0.07%) | 16.12(10.03%) | 15.99(-0.81%) | 15.23(-4.75%) | 1 | 12.13 | 25.6% | 13.46 | 13.16% | 14.86% | -5.52% | 6.37% | 0 | 0 | 14.86% | -6.85% | HL K1 K2 | 公告 | |
| 佳隆股份 | 2.93(-2.01%) | 2.76(-5.8%) | 2.65(-3.99%) | 2.73(3.02%) | 2.72(-0.37%) | 1 | 2.5 | 9% | 2.77 | -1.68% | 3.03% | -11.4% | -5.18% | -1.57 | -0.62 | 3.82% | -18.07% | HL K1 K2 | 公告 | |
| 潞化科技 | 2.92(-0.34%) | 2.87(-1.71%) | 2.83(-1.39%) | 2.86(1.06%) | 2.79(-2.45%) | 1 | 2.37 | 17.86% | 2.72 | 2.68% | 0% | -22.71% | -10.34% | -1.54 | -1.55 | 0.36% | -25.6% | HL K1 K2 | 公告 | |
| 五洲新春 | 53.46(-0.11%) | 54.62(2.17%) | 50.98(-6.66%) | 49.11(-3.67%) | 47.8(-2.67%) | 1 | 37.71 | 26.75% | 45.13 | 5.92% | 14.08% | -12.49% | 2.68% | -46.61 | 0 | 16.87% | -16.97% | HL K1 K2 | 公告 | |
| 梦洁股份 | 4.17(-1.65%) | 4.06(-2.64%) | 3.89(-4.19%) | 4.08(4.88%) | 4.1(0.49%) | 1 | 3.63 | 12.83% | 4.14 | -1.07% | 5.4% | -9.29% | -3.54% | -1.54 | -0.7 | 5.94% | -12.39% | HL K1 K2 | 公告 | |
| 通用股份 | 4.79(-0.42%) | 4.64(-3.13%) | 4.56(-1.72%) | 4.65(1.97%) | 4.78(2.8%) | 1 | 4.61 | 3.71% | 4.95 | -3.49% | 13.27% | -0.83% | 5.7% | -1.4 | 0 | 14.63% | -2.45% | HL K1 K2 | 公告 | |
| 索菱股份 | 5.09(-1.17%) | 4.9(-3.73%) | 4.86(-0.82%) | 4.8(-1.23%) | 5.28(10%) | 1 | 5.26 | 0.43% | 5.86 | -9.9% | 10% | -2.4% | 1.12% | -1.66 | -0.65 | 10.46% | -2.94% | HL K1 K2 | 公告 | |
| 中创环保 | 11.09(7.67%) | 10.04(-9.47%) | 9.71(-3.29%) | 9.54(-1.75%) | 8.9(-6.71%) | 1 | 12.02 | -25.96% | 13.91 | -36.01% | 8.4% | -19.75% | -1.21% | -15.64 | -0.09 | 11.53% | -25.59% | HL K1 K2 | 公告 | |
| 联合水务 | 10.37(-0.58%) | 10.07(-2.89%) | 10(-0.7%) | 10(0%) | 9.85(-1.5%) | 1 | 11.27 | -12.59% | 12.57 | -21.66% | 0% | -12.44% | -7.6% | -3.62 | -1.75 | 0.31% | -12.44% | HL K1 K2 | 公告 | |
| 中坚科技 | 138.95(4.09%) | 136.9(-1.48%) | 142.44(4.05%) | 128.2(-10%) | 115.75(-9.71%) | 1 | 85.41 | 35.53% | 106.99 | 8.19% | 8.52% | -18.74% | -4.67% | -62.13 | -22.88 | 8.52% | -19.62% | HL K1 K2 | 公告 | |
| 华自科技 | 12.13(-4.71%) | 11.84(-2.39%) | 11.79(-0.42%) | 11.68(-0.93%) | 11.21(-4.02%) | 1 | 8.92 | 25.74% | 10.94 | 2.44% | 3.32% | -19.87% | -7.95% | -9.83 | -2.4 | 4.67% | -24.26% | HL K1 K2 | 公告 | |
| 哈焊华通 | 43.42(0.12%) | 50(15.15%) | 54(8%) | 49.29(-8.72%) | 48.64(-1.32%) | 1 | 29.63 | 64.14% | 38.82 | 25.3% | 22.77% | -9.93% | 8.5% | 0 | -7.85 | 24.02% | -16.97% | HL K1 K2 | 公告 | |
| 北汽蓝谷 | 7.53(-0.26%) | 7.54(0.13%) | 7.57(0.4%) | 7.49(-1.06%) | 8.24(10.01%) | 1 | 7.6 | 8.42% | 8.4 | -1.94% | 10.16% | -2.49% | 5.56% | -1.03 | -1.42 | 11.8% | -3.51% | HL K1 K2 | 公告 | |
| 森马服饰 | 5.62(0.18%) | 5.49(-2.31%) | 5.48(-0.18%) | 5.5(0.36%) | 5.57(1.27%) | 1 | 5.4 | 3.11% | 6.04 | -7.81% | 1.64% | -16.62% | -4.67% | -4.46 | -0.99 | 2.2% | -16.62% | HL K1 K2 | 公告 | |
| 舍得酒业 | 58.15(1.89%) | 56.88(-2.18%) | 57.95(1.88%) | 58.48(0.91%) | 57.78(-1.2%) | 1 | 54.67 | 5.69% | 61.13 | -5.48% | 1.58% | -14.16% | -5.88% | -23.31 | -18 | 2.67% | -16.08% | HL K1 K2 | 公告 | |
| 联得装备 | 32.1(-1.77%) | 30.58(-4.74%) | 30.1(-1.57%) | 30.03(-0.23%) | 29.04(-3.3%) | 1 | 29.49 | -1.52% | 34.52 | -15.87% | 5.41% | -18.56% | -7.32% | -23.19 | -2.57 | 6.1% | -23.4% | HL K1 K2 | 公告 | |
| 依依股份 | 29.26(0.62%) | 29.96(2.39%) | 29.38(-1.94%) | 29.33(-0.17%) | 30.3(3.31%) | 1 | 22.6 | 34.05% | 26.64 | 13.75% | 5.91% | -10.91% | -1.76% | -8.94 | -6.39 | 7.79% | -13.11% | HL K1 K2 | 公告 | |
| 芭田股份 | 12.01(1.44%) | 11.87(-1.17%) | 11.87(0%) | 11.73(-1.18%) | 11.41(-2.73%) | 1 | 9.82 | 16.18% | 11.05 | 3.27% | 5.45% | -15.86% | -6.01% | -3.31 | -2.76 | 6.44% | -16.47% | HL K1 K2 | 公告 | |
| 濮耐股份 | 5.69(-1.22%) | 5.63(-1.05%) | 5.59(-0.71%) | 5.72(2.33%) | 5.57(-2.62%) | 1 | 5.3 | 5.04% | 6.15 | -9.47% | 0% | -12.56% | -5.55% | -2.3 | -1.67 | 0.54% | -14.44% | HL K1 K2 | 公告 | |
| 百胜智能 | 20.4(-2.67%) | 19.92(-2.35%) | 19.55(-1.86%) | 19.48(-0.36%) | 19.1(-1.95%) | 1 | 15.59 | 22.49% | 18.07 | 5.71% | 3.97% | -25.39% | -9.8% | -21.83 | -1.3 | 5.7% | -28.41% | HL K1 K2 | 公告 | |
| 斯菱股份 | 115.4(-0.94%) | 113.5(-1.65%) | 110.85(-2.33%) | 107.89(-2.67%) | 105.88(-1.86%) | 1 | 70.32 | 50.56% | 91.38 | 15.87% | 28.18% | -13.36% | 6.97% | -65.51 | 0 | 29.12% | -13.92% | HL K1 K2 | 公告 | |
| 金新农 | 5.8(-1.86%) | 5.53(-4.66%) | 5.55(0.36%) | 5.4(-2.7%) | 5.29(-2.04%) | 1 | 4.14 | 27.64% | 4.62 | 14.59% | 9.3% | -12.85% | -2.72% | -5.78 | 0 | 10.44% | -15.22% | HL K1 K2 | 公告 | |
| 黑芝麻 | 6.24(0.32%) | 6.07(-2.72%) | 6.05(-0.33%) | 6.07(0.33%) | 6.68(10.05%) | 1 | 6.18 | 8.14% | 6.78 | -1.49% | 10.96% | -0.6% | 6.17% | 0 | -0.69 | 11.71% | -2.62% | HL K1 K2 | 公告 | |
| 模塑科技 | 11.08(5.32%) | 11.26(1.62%) | 11.03(-2.04%) | 11.05(0.18%) | 10.5(-4.98%) | 1 | 7.9 | 32.93% | 9.45 | 11.1% | 12.9% | -6.75% | 2.16% | -0.23 | 0 | 14.5% | -12.5% | HL K1 K2 | 公告 | |
| 积成电子 | 8.66(-4.2%) | 8.67(0.12%) | 8.87(2.31%) | 8.9(0.34%) | 8.88(-0.22%) | 1 | 7.38 | 20.31% | 8.16 | 8.81% | 18.24% | -1.77% | 6.2% | -1.83 | -0.77 | 18.24% | -4% | HL K1 K2 | 公告 | |
| 金瑞矿业 | 12.07(-0.08%) | 11.76(-2.57%) | 11.76(0%) | 11.75(-0.09%) | 11.47(-2.38%) | 1 | 10.91 | 5.09% | 12.41 | -7.61% | 0% | -20.18% | -8.05% | -0.42 | -4.23 | 0.44% | -20.4% | HL K1 K2 | 公告 | |
| 洲际油气 | 2.78(4.12%) | 2.74(-1.44%) | 2.65(-3.28%) | 2.61(-1.51%) | 2.48(-4.98%) | 1 | 2.26 | 9.96% | 2.53 | -1.94% | 0% | -16.78% | -8.07% | -1.37 | -0.2 | 0.81% | -18.69% | HL K1 K2 | 公告 | |
| 华电科工 | 7.78(-0.26%) | 7.88(1.29%) | 8(1.52%) | 8.23(2.88%) | 7.93(-3.65%) | 1 | 6.51 | 21.76% | 7.27 | 9.04% | 10.91% | -6.6% | 2.48% | 0 | -0.52 | 12.64% | -8.43% | HL K1 K2 | 公告 | |
| 天齐锂业 | 52.89(1.22%) | 53.1(0.4%) | 51.64(-2.75%) | 50.41(-2.38%) | 49.35(-2.1%) | 1 | 36.95 | 33.58% | 42.72 | 15.52% | 0% | -22.39% | -9.88% | -12.46 | -14.15 | 0.41% | -25.96% | HL K1 K2 | 公告 | |
| 安泰科技 | 18.45(-0.81%) | 18.94(2.66%) | 20.83(9.98%) | 20.94(0.53%) | 19.59(-6.45%) | 1 | 13.41 | 46.11% | 15.91 | 23.15% | 14.96% | -9.22% | 2.69% | 0 | -5.07 | 15.1% | -12.27% | HL K1 K2 | 公告 | |
| 明微电子 | 48.3(1.56%) | 46.02(-4.72%) | 45.9(-0.26%) | 44.72(-2.57%) | 44.65(-0.16%) | 1 | 34.68 | 28.74% | 39.92 | 11.85% | 11.43% | -13.45% | 0.08% | -11.66 | -1.29 | 14.46% | -19.55% | HL K1 K2 | 公告 | |
| 友阿股份 | 7.11(-2.6%) | 7.18(0.98%) | 6.99(-2.65%) | 7.03(0.57%) | 7.21(2.56%) | 1 | 5.86 | 23.13% | 6.83 | 5.55% | 17.62% | -1.23% | 5.46% | -1.03 | 0 | 18.98% | -2.96% | HL K1 K2 | 公告 | |
| 长龄液压 | 67.39(0.31%) | 66.39(-1.48%) | 66.34(-0.08%) | 65.9(-0.66%) | 65.24(-1%) | 1 | 41.75 | 56.28% | 48.96 | 33.24% | 6.6% | -9.89% | -0.71% | -8.68 | -7.18 | 9.1% | -12.78% | HL K1 K2 | 公告 | |
| 科森科技 | 12.55(-2.33%) | 12.39(-1.27%) | 12.17(-1.78%) | 12.5(2.71%) | 13.18(5.44%) | 1 | 9.64 | 36.68% | 11.96 | 10.23% | 15.51% | -3.23% | 3.7% | -3.76 | -0.9 | 18.85% | -6.13% | HL K1 K2 | 公告 | |
| 钒钛股份 | 3(0.33%) | 2.96(-1.33%) | 3(1.35%) | 2.99(-0.33%) | 2.89(-3.34%) | 1 | 2.73 | 6% | 2.96 | -2.36% | 0% | -14.24% | -7.04% | -1.07 | -0.72 | 0.35% | -15% | HL K1 K2 | 公告 | |
| 珂玛科技 | 56.68(5.67%) | 62.6(10.44%) | 66.89(6.85%) | 64.52(-3.54%) | 64.37(-0.23%) | 1 | 52.66 | 22.24% | 60.31 | 6.73% | 28.51% | -3.77% | 18.25% | 0 | 0 | 29.18% | -4% | HL K1 K2 | 公告 | |
| 海南高速 | 8.16(9.97%) | 7.81(-4.29%) | 7.48(-4.23%) | 7.36(-1.6%) | 6.85(-6.93%) | 1 | 6.39 | 7.12% | 7.24 | -5.41% | 0% | -16.05% | -9.84% | -5.6 | -1.96 | 1.78% | -17.27% | HL K1 K2 | 公告 | |