|
12-11涨幅
12-12涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 12-09 | 12-10 | 12-11 | 12-12 | 新价(12-15) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 志晟信息 | 21.67(-2.08%) | 22.82(5.31%) | 22.84(0.09%) | 22.24(-2.63%) | 21.99(-1.12%) | 0 | 21.2 | 3.74% | 24.99 | -11.99% | 14.35% | -14.87% | -1.3% | -1.6 | -10.5 | 15.13% | -15.33% | HL K1 K2 | 公告 | |
| 美邦科技 | 12.6(-1.79%) | 12.52(-0.63%) | 12.93(3.27%) | 12.71(-1.7%) | 12.77(0.47%) | 0 | 13.2 | -3.26% | 14.59 | -12.49% | 2% | -16.81% | -7.27% | -3.06 | -6.36 | 3.48% | -17.45% | HL K1 K2 | 公告 | |
| 力王股份 | 22.3(-1.15%) | 21.66(-2.87%) | 22.4(3.42%) | 22.46(0.27%) | 22.71(1.11%) | 0 | 23.38 | -2.88% | 27.07 | -16.12% | 6.22% | -18.86% | -7.54% | -7.59 | -13.95 | 7.02% | -20.37% | HL K1 K2 | 公告 | |
| 惠同新材 | 18.93(-2.42%) | 18.53(-2.11%) | 20.03(8.09%) | 20.63(3%) | 20.79(0.78%) | 0 | 19.26 | 7.96% | 22.26 | -6.62% | 12.2% | -6.81% | 3.61% | 0 | -6.96 | 21.01% | -6.9% | HL K1 K2 | 公告 | |
| 宁新新材 | 12.25(-2.62%) | 12.28(0.24%) | 12.69(3.34%) | 12.68(-0.08%) | 12.68(0%) | 0 | 13.17 | -3.74% | 15.04 | -15.67% | 4.11% | -19.54% | -7.86% | -4.43 | -7.44 | 5.14% | -20.6% | HL K1 K2 | 公告 | |
| 戈碧迦 | 39.11(-1.34%) | 39.6(1.25%) | 39.94(0.86%) | 41.79(4.63%) | 41.39(-0.96%) | 0 | 36.5 | 13.41% | 42.74 | -3.17% | 20.46% | -1.73% | 6.11% | 0 | -1.31 | 20.46% | -3.47% | HL K1 K2 | 公告 | |
| 曙光数创 | 84.08(2.69%) | 77.37(-7.98%) | 77.67(0.39%) | 74.22(-4.44%) | 69.95(-5.75%) | 0 | 75.86 | -7.79% | 89.49 | -21.83% | 0% | -21.84% | -13.44% | -45.6 | -25.01 | 0.21% | -24.67% | HL K1 K2 | 公告 | |
| 创远信科 | 26.08(-3.08%) | 25.74(-1.3%) | 27.7(7.61%) | 31.8(14.8%) | 30.6(-3.77%) | 0 | 24.53 | 24.73% | 29.84 | 2.54% | 32.75% | -3.77% | 14.85% | 0 | -4.09 | 32.75% | -9.47% | HL K1 K2 | 公告 | |
| 智新电子 | 13.3(-1.85%) | 13.15(-1.13%) | 13.52(2.81%) | 13.61(0.67%) | 13.73(0.88%) | 0 | 13.49 | 1.78% | 15.02 | -8.59% | 4.41% | -10.67% | -3.04% | -0.98 | -4.54 | 6.27% | -11.76% | HL K1 K2 | 公告 | |
| 佳合科技 | 34.89(-0.68%) | 33.5(-3.98%) | 34.15(1.94%) | 33.54(-1.79%) | 33.84(0.89%) | 0 | 33.27 | 1.7% | 40.19 | -15.79% | 1.01% | -22.1% | -7.8% | -6.76 | -16.7 | 5.13% | -25.79% | HL K1 K2 | 公告 | |
| 国源科技 | 17.58(-2.66%) | 17.8(1.25%) | 18.15(1.97%) | 18.91(4.19%) | 19.18(1.43%) | 0 | 18.49 | 3.73% | 21.56 | -11.04% | 13.02% | -12.94% | 0.83% | -1.93 | -8.68 | 14.17% | -12.82% | HL K1 K2 | 公告 | |
| 恒合股份 | 21.86(-0.36%) | 21.9(0.18%) | 22.37(2.15%) | 20.91(-6.53%) | 22.35(6.89%) | 0 | 23.35 | -4.27% | 26.78 | -16.55% | 6.89% | -20.69% | -7.53% | -13.86 | -9.72 | 11.19% | -21.63% | HL K1 K2 | 公告 | |
| 大地电气 | 18.4(-1.55%) | 18.5(0.54%) | 19.49(5.35%) | 19.9(2.1%) | 19.87(-0.15%) | 0 | 17.69 | 12.32% | 19.64 | 1.15% | 10.7% | -3.5% | 2.56% | -6.83 | -1.06 | 12.2% | -10.37% | HL K1 K2 | 公告 | |
| 锦好医疗 | 29.55(-2.51%) | 28.7(-2.88%) | 29.2(1.74%) | 29.88(2.33%) | 29.7(-0.6%) | 0 | 30.39 | -2.27% | 34.38 | -13.61% | 3.48% | -18.38% | -8.08% | -9.37 | -13.87 | 6.57% | -19.66% | HL K1 K2 | 公告 | |
| 派特尔 | 15.16(-1.81%) | 14.99(-1.12%) | 15.67(4.54%) | 15.61(-0.38%) | 15.59(-0.13%) | 0 | 15.89 | -1.89% | 18.24 | -14.54% | 4% | -18.63% | -7.04% | -4.01 | -8.17 | 5.91% | -20.66% | HL K1 K2 | 公告 | |
| 奥迪威 | 27.12(-2.76%) | 26.86(-0.96%) | 27.82(3.57%) | 27.6(-0.79%) | 26.85(-2.72%) | 0 | 27.75 | -3.23% | 31.33 | -14.29% | 0.52% | -16.72% | -6.21% | -3.28 | -10.07 | 2.21% | -18.36% | HL K1 K2 | 公告 | |
| 捷众科技 | 30.39(-2.31%) | 29.44(-3.13%) | 30.35(3.09%) | 31.16(2.67%) | 31.1(-0.19%) | 0 | 29.57 | 5.17% | 33.98 | -8.48% | 5.64% | -10.76% | -1.15% | -2.3 | -8.88 | 6.87% | -10.84% | HL K1 K2 | 公告 | |
| 美之高 | 24.67(-0.92%) | 23.4(-5.15%) | 24.11(3.03%) | 24.4(1.2%) | 26.73(9.55%) | 0 | 23.13 | 15.56% | 27.54 | -2.95% | 14.23% | -0.85% | 5.46% | -12.44 | -2.21 | 16.37% | -6.7% | HL K1 K2 | 公告 | |
| 丰安股份 | 18.99(-0.21%) | 18.58(-2.16%) | 19.4(4.41%) | 19.18(-1.13%) | 19.23(0.26%) | 0 | 19.97 | -3.69% | 22.4 | -14.15% | 3.95% | -17.89% | -6.78% | -4.56 | -10.54 | 5.25% | -18.65% | HL K1 K2 | 公告 | |
| 开特股份 | 36.17(-2.77%) | 35.59(-1.6%) | 36.75(3.26%) | 36.44(-0.84%) | 35.06(-3.79%) | 0 | 34.8 | 0.74% | 41.52 | -15.56% | 4.84% | -16.46% | -5% | -23.17 | -12.71 | 5.19% | -16.78% | HL K1 K2 | 公告 | |
| 联迪信息 | 32.7(-2.1%) | 34.08(4.22%) | 34.51(1.26%) | 34.8(0.84%) | 35.07(0.78%) | 0 | 34.18 | 2.6% | 39.76 | -11.8% | 12.08% | -14.94% | -0.65% | 0 | -17.51 | 12.98% | -15.19% | HL K1 K2 | 公告 | |
| 路桥信息 | 54.34(-3.45%) | 52.75(-2.93%) | 53.79(1.97%) | 51.02(-5.15%) | 50.45(-1.12%) | 0 | 43.58 | 15.76% | 63.47 | -20.51% | 6.66% | -20.55% | -7.79% | -23.18 | -14.02 | 7.23% | -26.63% | HL K1 K2 | 公告 | |
| 同辉信息 | 6.42(-2.28%) | 6.43(0.16%) | 6.56(2.02%) | 6.53(-0.46%) | 6.41(-1.84%) | 0 | 6.55 | -2.14% | 7.23 | -11.38% | 0.79% | -13.84% | -6.16% | -1.34 | -2.11 | 4.74% | -13.96% | HL K1 K2 | 公告 | |
| 硅烷科技 | 10.64(-1.39%) | 10.43(-1.97%) | 10.7(2.59%) | 10.92(2.06%) | 10.89(-0.27%) | 0 | 10.5 | 3.75% | 11.82 | -7.87% | 4.41% | -15.84% | -3.51% | -3.23 | -3.41 | 5.22% | -18.12% | HL K1 K2 | 公告 | |
| 华信永道 | 40.77(-3.57%) | 41.72(2.33%) | 42.7(2.35%) | 43.1(0.94%) | 42.07(-2.39%) | 0 | 39.09 | 7.63% | 46.74 | -9.99% | 10.77% | -10.72% | -1.8% | 1.39 | -12.74 | 13.4% | -12.35% | HL K1 K2 | 公告 | |
| 五新隧装 | 48.25(-3.36%) | 48.05(-0.41%) | 48.95(1.87%) | 48.43(-1.06%) | 47.78(-1.34%) | 0 | 49.2 | -2.89% | 55.08 | -13.26% | 0.59% | -11.53% | -5.41% | -14.82 | -13.09 | 0.59% | -12.89% | HL K1 K2 | 公告 | |
| 合肥高科 | 16.29(-0.49%) | 15.9(-2.39%) | 16.19(1.82%) | 16.17(-0.12%) | 16.05(-0.74%) | 0 | 16.74 | -4.12% | 18.39 | -12.72% | 0.94% | -16.8% | -7.92% | -3.82 | -7.31 | 3.82% | -19.55% | HL K1 K2 | 公告 | |
| 恒拓开源 | 13.77(-1.99%) | 13.66(-0.8%) | 14.15(3.59%) | 14(-1.06%) | 13.98(-0.14%) | 0 | 14.49 | -3.54% | 16.41 | -14.83% | 2.95% | -15.27% | -7.06% | -9.76 | -5.05 | 3.79% | -17.72% | HL K1 K2 | 公告 | |
| 奥美森 | 27.32(-1.69%) | 27.73(1.5%) | 28.51(2.81%) | 28.1(-1.44%) | 27.68(-1.49%) | 0 | 27.65 | 0.11% | 31.84 | -13.07% | 3.44% | -8.98% | -2.1% | -1.26 | -7.08 | 3.79% | -9.07% | HL K1 K2 | 公告 | |
| 长江能科 | 15.57(-1.83%) | 15.74(1.09%) | 16.3(3.56%) | 16.17(-0.8%) | 16.3(0.8%) | 0 | 16.36 | -0.39% | 18.31 | -10.99% | 4.69% | -11.75% | -2.9% | -1.87 | -5.63 | 6.19% | -12.18% | HL K1 K2 | 公告 | |
| 道生天合 | 20.08(-0.84%) | 20.28(1%) | 20.58(1.48%) | 20.69(0.53%) | 20.23(-2.22%) | 0 | 20.81 | -2.79% | 24.42 | -17.16% | 2.17% | -11.16% | -3.95% | -0.23 | -6.22 | 4.06% | -12.69% | HL K1 K2 | 公告 | |
| 禾元生物 | 77.92(-0.43%) | 78.2(0.36%) | 80.5(2.94%) | 77.54(-3.68%) | 74.42(-4.02%) | 0 | 80.72 | -7.8% | 111.11 | -33.02% | 0% | -41.9% | -13.22% | -14.7 | -50.77 | 0% | -43.2% | HL K1 K2 | 公告 | |
| 泰凯英 | 17.1(-0.23%) | 17.09(-0.06%) | 17.52(2.52%) | 17.41(-0.63%) | 17.29(-0.69%) | 0 | 18.01 | -3.98% | 19.85 | -12.9% | 1.35% | -12.32% | -3.54% | -0.84 | -5.69 | 3.22% | -12.68% | HL K1 K2 | 公告 | |
| 必贝特 | 31.98(0.76%) | 31.63(-1.09%) | 32.03(1.26%) | 30.08(-6.09%) | 29.68(-1.33%) | 0 | 29.51 | 0.59% | 34.73 | -14.54% | 6.65% | -14.91% | -4.92% | -17.17 | 0 | 7.81% | -19.46% | HL K1 K2 | 公告 | |
| 西安奕材 | 23.78(0%) | 24.53(3.15%) | 24.7(0.69%) | 24.47(-0.93%) | 23.71(-3.11%) | 0 | 24.02 | -1.28% | 27.49 | -13.75% | 3.99% | -14.62% | -5.07% | -0.8 | -8.96 | 5.14% | -19.93% | HL K1 K2 | 公告 | |
| 丹娜生物 | 81(0.65%) | 79.61(-1.72%) | 82.3(3.38%) | 79.85(-2.98%) | 79.71(-0.18%) | 0 | 78.32 | 1.78% | 92.69 | -14% | 2.6% | -21.93% | -5.55% | -25.05 | -13.11 | 2.85% | -26.19% | HL K1 K2 | 公告 | |
| 丰倍生物 | 43.98(1.85%) | 43.82(-0.36%) | 43.8(-0.05%) | 43.09(-1.62%) | 43.85(1.76%) | 0 | 43.18 | 1.56% | 55.98 | -21.67% | 2.19% | -34.32% | -6.71% | -3.37 | -24.68 | 3.15% | -42.3% | HL K1 K2 | 公告 | |
| 大明电子 | 42.15(7.44%) | 41.88(-0.64%) | 42.81(2.22%) | 40.57(-5.23%) | 39.11(-3.6%) | 0 | 38.07 | 2.73% | 53.63 | -27.07% | 4.1% | -39.32% | -6.88% | -1.37 | -17.03 | 4.91% | -48.4% | HL K1 K2 | 公告 | |
| 中诚咨询 | 33.06(-1.31%) | 33.14(0.24%) | 33.9(2.29%) | 33.75(-0.44%) | 33.42(-0.98%) | 0 | 33.09 | 1% | 36.22 | -7.73% | 1.89% | -13.28% | -1.71% | -1.33 | -5.55 | 2.52% | -22.04% | HL K1 K2 | 公告 | |
| 北矿检测 | 23.94(-1.8%) | 23.52(-1.75%) | 24.48(4.08%) | 24.45(-0.12%) | 25.3(3.48%) | 0 | 23.93 | 5.73% | 26.76 | -5.46% | 7.57% | -7.73% | 1% | -5.64 | 0 | 8.35% | -20.44% | HL K1 K2 | 公告 | |
| 恒坤新材 | 45.9(-0.76%) | 46.62(1.57%) | 47.47(1.82%) | 47.31(-0.34%) | 50.69(7.14%) | 0 | 45.82 | 10.63% | 56.72 | -10.64% | 14.4% | -17.64% | 1.25% | -25.3 | 0 | 16.29% | -23.95% | HL K1 K2 | 公告 | |
| 大鹏工业 | 55.94(10.14%) | 54.19(-3.13%) | 68.2(25.85%) | 75.56(10.79%) | 74.25(-1.73%) | 0 | 54.4 | 36.49% | 96.78 | -23.28% | 48.5% | -37.08% | 16.12% | -38.03 | 0 | 112.08% | -53.3% | HL K1 K2 | 公告 | |
| 海安集团 | 67.47(3.77%) | 65.19(-3.38%) | 65.05(-0.21%) | 64.09(-1.48%) | 62.35(-2.71%) | 0 | 66.78 | -6.63% | 75.71 | -17.64% | 0% | -25.35% | -9.03% | -40.9 | 0 | 0.08% | -37.65% | HL K1 K2 | 公告 | |
| 南特科技 | 18.95(0.8%) | 18.33(-3.27%) | 18.96(3.44%) | 19.05(0.47%) | 18.72(-1.73%) | 0 | 19.52 | -4.12% | 22.2 | -15.66% | 2.13% | -23.62% | -4.25% | -10.78 | 0 | 3.08% | -37.56% | HL K1 K2 | 公告 | |
| 精创电气 | 39.8(2.5%) | 37.98(-4.57%) | 42.62(12.22%) | 43.08(1.08%) | 41.8(-2.97%) | 0 | 37.98 | 10.06% | 52.12 | -19.8% | 10.06% | -19.8% | 0.38% | -5.06 | 0 | 11.08% | -36.89% | HL K1 K2 | 公告 | |
| 中国铀业 | 67.8(-1.38%) | 63.88(-5.78%) | 67.68(5.95%) | 69.3(2.39%) | 74.98(8.2%) | 0 | 63.88 | 17.38% | 74.98 | 0% | 17.38% | 0% | 9.59% | 0 | 0 | 27.34% | -6.27% | HL K1 K2 | 公告 | |
| C百奥 | (0%) | 65.8(0%) | 64.48(-2.01%) | 58.23(-9.69%) | 55.96(-3.9%) | 0 | 55.96 | 0% | 65.8 | -14.95% | 0% | -14.95% | -8.44% | 0 | 0 | 1.73% | -19.83% | HL K1 K2 | 公告 | |