|
10-22涨幅
10-23涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 10-20 | 10-21 | 10-22 | 10-23 | 新价(10-24) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 泓禧科技 | 25.44(-4.72%) | 27.46(7.94%) | 27.08(-1.38%) | 28.79(6.31%) | 28.23(-1.95%) | 0 | 25.44 | 10.97% | 28.79 | -1.95% | 10.97% | -1.95% | 5.37% | 0 | 0 | 22.21% | -5.84% | HL K1 K2 | 公告 | |
| 方盛股份 | 29.9(3.1%) | 30.44(1.81%) | 31(1.84%) | 30.34(-2.13%) | 30.41(0.23%) | 0 | 29 | 4.86% | 31.99 | -4.94% | 4.86% | -4.94% | -1.23% | -10.51 | 0 | 5.33% | -7.46% | HL K1 K2 | 公告 | |
| 志晟信息 | 24.36(0.08%) | 24.84(1.97%) | 24.96(0.48%) | 24.89(-0.28%) | 24.93(0.16%) | 0 | 24.34 | 2.42% | 25.67 | -2.88% | 2.42% | -2.88% | -0.32% | -4.62 | 0 | 3.57% | -5.96% | HL K1 K2 | 公告 | |
| 美邦科技 | 14.18(0.14%) | 14.72(3.81%) | 14.85(0.88%) | 14.79(-0.4%) | 14.68(-0.74%) | 0 | 14.16 | 3.67% | 14.85 | -1.14% | 3.67% | -1.14% | 0.54% | -0.68 | 0 | 5.08% | -3.99% | HL K1 K2 | 公告 | |
| 力王股份 | 26.1(1.16%) | 26.93(3.18%) | 26.48(-1.67%) | 26.3(-0.68%) | 26.82(1.98%) | 0 | 25.8 | 3.95% | 30.04 | -10.72% | 3.95% | -10.72% | -1.29% | -12.73 | 0 | 3.95% | -10.81% | HL K1 K2 | 公告 | |
| 惠同新材 | 20.67(0.05%) | 21.72(5.08%) | 21.24(-2.21%) | 20.89(-1.65%) | 21.25(1.72%) | 0 | 20.66 | 2.86% | 23.69 | -10.3% | 2.86% | -10.3% | -2.5% | -13.52 | 0 | 4.58% | -13.55% | HL K1 K2 | 公告 | |
| 宁新新材 | 15.29(5.74%) | 15.25(-0.26%) | 14.84(-2.69%) | 14.95(0.74%) | 15(0.33%) | 0 | 14.46 | 3.73% | 16.16 | -7.18% | 3.73% | -7.18% | -1.86% | -6.04 | 0 | 4.68% | -13.34% | HL K1 K2 | 公告 | |
| 戈碧迦 | 36.25(-5.7%) | 37.2(2.62%) | 37.6(1.08%) | 36.28(-3.51%) | 37.54(3.47%) | 0 | 36.25 | 3.56% | 44.32 | -15.3% | 3.56% | -15.3% | -5.85% | -42.5 | 0 | 8.06% | -20.11% | HL K1 K2 | 公告 | |
| 曙光数创 | 83.76(-1.44%) | 86.13(2.83%) | 88.05(2.23%) | 87.85(-0.23%) | 89.9(2.33%) | 0 | 83.76 | 7.33% | 91.67 | -1.93% | 7.33% | -1.93% | 2.83% | -9.31 | 0 | 10.96% | -4.78% | HL K1 K2 | 公告 | |
| 创远信科 | 25.72(1.9%) | 26.47(2.92%) | 26.92(1.7%) | 26.06(-3.19%) | 26.79(2.8%) | 0 | 25.24 | 6.14% | 28.57 | -6.23% | 6.14% | -6.23% | 0.56% | -7.74 | 0 | 6.39% | -6.66% | HL K1 K2 | 公告 | |
| 智新电子 | 14.3(0.99%) | 14.81(3.57%) | 14.86(0.34%) | 14.91(0.34%) | 14.86(-0.34%) | 0 | 14.16 | 4.94% | 15.1 | -1.59% | 4.94% | -1.59% | 0.56% | -2.06 | 0 | 5.09% | -3.63% | HL K1 K2 | 公告 | |
| 佳合科技 | 31.37(-0.38%) | 31.5(0.41%) | 31.5(0%) | 32.06(1.78%) | 36(12.29%) | 0 | 31.37 | 14.76% | 36 | 0% | 14.76% | 0% | 11.24% | -3.9 | 0 | 20% | -0.83% | HL K1 K2 | 公告 | |
| 国源科技 | 20.66(-2.36%) | 21.67(4.89%) | 21.1(-2.63%) | 21.47(1.75%) | 21.98(2.38%) | 0 | 20.66 | 6.39% | 22.58 | -2.66% | 6.39% | -2.66% | 1.55% | -7.53 | 0 | 8.65% | -4.31% | HL K1 K2 | 公告 | |
| 恒合股份 | 26.47(-0.68%) | 26.59(0.45%) | 26.5(-0.34%) | 26.21(-1.09%) | 26.4(0.72%) | 0 | 25.57 | 3.25% | 27.11 | -2.62% | 3.25% | -2.62% | -0.04% | -0.21 | 0 | 10.83% | -10.54% | HL K1 K2 | 公告 | |
| 大地电气 | 17.32(1.05%) | 17.77(2.6%) | 17.91(0.79%) | 17.98(0.39%) | 17.74(-1.33%) | 0 | 17.14 | 3.5% | 18.1 | -1.99% | 3.5% | -1.99% | -0.22% | -1.92 | 0 | 4.17% | -4.62% | HL K1 K2 | 公告 | |
| 锦好医疗 | 32.58(-0.46%) | 31.85(-2.24%) | 31.59(-0.82%) | 31.72(0.41%) | 32.59(2.74%) | 0 | 31.59 | 3.17% | 35.4 | -7.94% | 3.17% | -7.94% | -1.06% | -19.62 | 0 | 6.47% | -8.74% | HL K1 K2 | 公告 | |
| 派特尔 | 17.02(0.06%) | 17.53(3%) | 17.58(0.29%) | 17.33(-1.42%) | 17.52(1.1%) | 0 | 17.01 | 3% | 17.63 | -0.62% | 3% | -0.62% | 0.95% | -0.4 | 0 | 4.91% | -2.5% | HL K1 K2 | 公告 | |
| 奥迪威 | 29.78(0.34%) | 30.32(1.81%) | 30.55(0.76%) | 29.97(-1.9%) | 30.8(2.77%) | 0 | 29.68 | 3.77% | 33.78 | -8.82% | 3.77% | -8.82% | -1.59% | -19.93 | 0 | 4.16% | -10.07% | HL K1 K2 | 公告 | |
| 捷众科技 | 29.99(0.98%) | 30.97(3.27%) | 33.03(6.65%) | 32.58(-1.36%) | 32.99(1.26%) | 0 | 29.7 | 11.08% | 33.1 | -0.33% | 11.08% | -0.33% | 3.68% | -5.41 | 0 | 11.75% | -4.24% | HL K1 K2 | 公告 | |
| 美之高 | 21.69(-2.56%) | 21.68(-0.05%) | 21.3(-1.75%) | 22.78(6.95%) | 22.91(0.57%) | 0 | 21.3 | 7.56% | 23.6 | -2.92% | 7.56% | -2.92% | 2.44% | -7.17 | 0 | 11.32% | -19.84% | HL K1 K2 | 公告 | |
| 丰安股份 | 22.18(-0.09%) | 23.07(4.01%) | 22.95(-0.52%) | 23.05(0.44%) | 23.27(0.95%) | 0 | 22.18 | 4.91% | 23.55 | -1.19% | 4.91% | -1.19% | 1.17% | -3.31 | 0 | 5.63% | -3.52% | HL K1 K2 | 公告 | |
| 开特股份 | 38.35(-5.66%) | 38(-0.91%) | 38.4(1.05%) | 38.35(-0.13%) | 38.72(0.96%) | 0 | 38 | 1.89% | 45.56 | -15.01% | 1.89% | -15.01% | -3.05% | -31.97 | 0 | 6.08% | -15.24% | HL K1 K2 | 公告 | |
| 联迪信息 | 39.62(0.56%) | 40.58(2.42%) | 40.86(0.69%) | 40.85(-0.02%) | 41.5(1.59%) | 0 | 39.4 | 5.33% | 43.14 | -3.8% | 5.33% | -3.8% | 0.56% | -15.67 | 0 | 6.49% | -6.45% | HL K1 K2 | 公告 | |
| 路桥信息 | 33.17(0.55%) | 39.68(19.63%) | 41.17(3.76%) | 45.1(9.55%) | 42.51(-5.74%) | 0 | 32.99 | 28.86% | 45.1 | -5.74% | 28.86% | -5.74% | 8.45% | 0 | 0 | 37.48% | -7.45% | HL K1 K2 | 公告 | |
| 同辉信息 | 6.79(1.95%) | 7.19(5.89%) | 7.09(-1.39%) | 7.06(-0.42%) | 7.07(0.14%) | 0 | 6.66 | 6.16% | 7.19 | -1.67% | 6.16% | -1.67% | 1.27% | 0 | 0 | 7.77% | -6.36% | HL K1 K2 | 公告 | |
| 硅烷科技 | 10.44(1.06%) | 11.38(9%) | 11.06(-2.81%) | 10.84(-1.99%) | 10.98(1.29%) | 0 | 10.33 | 6.29% | 11.47 | -4.27% | 6.29% | -4.27% | 0.02% | -2.03 | 0 | 6.29% | -7.5% | HL K1 K2 | 公告 | |
| 华信永道 | 39.65(0.94%) | 40.81(2.93%) | 40.95(0.34%) | 40.45(-1.22%) | 40.8(0.87%) | 0 | 39.28 | 3.87% | 43.65 | -6.53% | 3.87% | -6.53% | -1.73% | -21.54 | 0 | 4.03% | -9.09% | HL K1 K2 | 公告 | |
| 五新隧装 | 53.05(1.38%) | 57.34(8.09%) | 61.16(6.66%) | 56.8(-7.13%) | 55.95(-1.5%) | 0 | 52.33 | 6.92% | 61.16 | -8.52% | 6.92% | -8.52% | -0.62% | 0.98 | 0 | 7.62% | -18.2% | HL K1 K2 | 公告 | |
| 合肥高科 | 17.83(-0.06%) | 18.6(4.32%) | 18.77(0.91%) | 18.69(-0.43%) | 18.7(0.05%) | 0 | 17.83 | 4.88% | 18.77 | -0.37% | 4.88% | -0.37% | 1.82% | 0 | 0 | 8.22% | -1.58% | HL K1 K2 | 公告 | |
| 恒拓开源 | 15.72(0.51%) | 16.1(2.42%) | 15.93(-1.06%) | 15.91(-0.13%) | 15.76(-0.94%) | 0 | 15.64 | 0.77% | 17.05 | -7.57% | 0.77% | -7.57% | -3.5% | -8.9 | 0 | 1.68% | -11.26% | HL K1 K2 | 公告 | |
| 奥美森 | 29.72(-2.2%) | 30.16(1.48%) | 30.42(0.86%) | 31.66(4.08%) | 31.28(-1.2%) | 0 | 29.72 | 5.25% | 37.11 | -15.71% | 5.25% | -15.71% | -0.95% | -16.93 | 0 | 5.5% | -21.58% | HL K1 K2 | 公告 | |
| 长江能科 | 17.56(-5.03%) | 18.55(5.64%) | 18.15(-2.16%) | 18.89(4.08%) | 18.98(0.48%) | 0 | 17.56 | 8.09% | 18.98 | 0% | 8.09% | 0% | 2.6% | 0 | 0 | 10.86% | -13.57% | HL K1 K2 | 公告 | |
| C马可波 | (0%) | (0%) | 31.46(0%) | 31.45(-0.03%) | 28.54(-9.25%) | 0 | 28.54 | 0% | 31.46 | -9.28% | 0% | -9.28% | -6.38% | 0 | 0 | 0.04% | -28.65% | HL K1 K2 | 公告 | |
| N超颖 | (0%) | (0%) | (0%) | (0%) | 84.99(0%) | 0 | 84.99 | 0% | 84.99 | 0% | 0% | 0% | 0% | 0 | 0 | 27.5% | -14.81% | HL K1 K2 | 公告 | |