|
03-30涨幅
03-31涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 03-26 | 03-27 | 03-30 | 03-31 | 新价(04-01) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 戈碧迦 | 38.32(-2.99%) | 37.95(-0.97%) | 37.07(-2.32%) | 35.85(-3.29%) | 38.05(6.14%) | 0 | 38.38 | -0.86% | 45.81 | -16.94% | 6.14% | -33.79% | -12.09% | -17.4 | -32.08 | 6.14% | -33.81% | HL K1 K2 | 公告 | |
| 曙光数创 | 71.21(-3.48%) | 70.45(-1.07%) | 69.92(-0.75%) | 69.2(-1.03%) | 69.83(0.91%) | 0 | 73.33 | -4.77% | 85.5 | -18.33% | 0.91% | -23.18% | -11.61% | -43.27 | -37.11 | 1.69% | -26.42% | HL K1 K2 | 公告 | |
| 创远信科 | 22.07(-2.73%) | 22.26(0.86%) | 22.28(0.09%) | 22.03(-1.12%) | 22.06(0.14%) | 0 | 24.42 | -9.67% | 28.95 | -23.79% | 1.8% | -21.24% | -12.09% | -18.97 | -11.46 | 3.37% | -21.83% | HL K1 K2 | 公告 | |
| 智新电子 | 11.36(-2.07%) | 11.45(0.79%) | 11.25(-1.75%) | 11.23(-0.18%) | 11.37(1.25%) | 0 | 12.9 | -11.89% | 14.13 | -19.52% | 1.61% | -18.32% | -10.96% | -9.25 | -5.46 | 2.52% | -19.02% | HL K1 K2 | 公告 | |
| 佳合科技 | 19.89(0.25%) | 19.91(0.1%) | 19.78(-0.65%) | 19.65(-0.66%) | 19.52(-0.66%) | 0 | 27.13 | -28.05% | 32.99 | -40.83% | 1.19% | -24.72% | -14.15% | -16.64 | -14.21 | 2.74% | -25.98% | HL K1 K2 | 公告 | |
| 国源科技 | 14.85(-5.23%) | 14.79(-0.4%) | 14.79(0%) | 14.81(0.14%) | 15.15(2.3%) | 0 | 17.45 | -13.16% | 20.07 | -24.51% | 2.43% | -22.59% | -12.27% | -13.55 | -8.99 | 5.65% | -26.03% | HL K1 K2 | 公告 | |
| 恒合股份 | 15.76(0.32%) | 15.36(-2.54%) | 14.8(-3.65%) | 14.43(-2.5%) | 14.83(2.77%) | 0 | 19.05 | -22.15% | 22.55 | -34.23% | 2.77% | -20.23% | -11.61% | -13.25 | -5.32 | 4.73% | -23.56% | HL K1 K2 | 公告 | |
| 大地电气 | 13.81(-1%) | 13.72(-0.65%) | 13.47(-1.82%) | 13.68(1.56%) | 13.78(0.73%) | 0 | 16.17 | -14.77% | 17.76 | -22.39% | 2.3% | -18.89% | -11.14% | -12.13 | -7.01 | 5.59% | -20.3% | HL K1 K2 | 公告 | |
| 锦好医疗 | 16.36(-3.37%) | 16.62(1.59%) | 16.44(-1.08%) | 16.35(-0.55%) | 16.75(2.45%) | 0 | 24.19 | -30.75% | 29.1 | -42.45% | 2.89% | -25.92% | -14.15% | -17.51 | -13.38 | 4.04% | -26.18% | HL K1 K2 | 公告 | |
| 派特尔 | 14.5(2.11%) | 14.43(-0.48%) | 13.92(-3.53%) | 13.14(-5.6%) | 13.25(0.84%) | 0 | 14.92 | -11.18% | 16.42 | -19.29% | 0.84% | -13.29% | -8.15% | -1.82 | -2.74 | 1.92% | -13.96% | HL K1 K2 | 公告 | |
| 奥迪威 | 22.91(-2.34%) | 22.69(-0.96%) | 22.36(-1.45%) | 22.61(1.12%) | 23(1.72%) | 0 | 26.08 | -11.82% | 29.64 | -22.41% | 7.48% | -18.58% | -8.57% | -12.96 | -12.88 | 7.78% | -20.06% | HL K1 K2 | 公告 | |
| 捷众科技 | 24.07(-2.07%) | 24.32(1.04%) | 23.56(-3.13%) | 23.6(0.17%) | 24.28(2.88%) | 0 | 28.82 | -15.77% | 33 | -26.43% | 3.06% | -26.33% | -14.56% | -22.53 | -19.88 | 4.21% | -26.62% | HL K1 K2 | 公告 | |
| 美之高 | 14.24(-4.49%) | 14.47(1.62%) | 14.31(-1.11%) | 14.35(0.28%) | 14.55(1.39%) | 0 | 18.88 | -22.95% | 23.53 | -38.17% | 2.18% | -26.33% | -13.41% | -13.81 | -10.37 | 5.13% | -28.5% | HL K1 K2 | 公告 | |
| 丰安股份 | 16.3(-0.43%) | 16.36(0.37%) | 16.11(-1.53%) | 16.18(0.43%) | 16.33(0.93%) | 0 | 18.54 | -11.9% | 20.35 | -19.74% | 2.83% | -14.95% | -8.49% | -11.57 | -6.32 | 4.81% | -15.65% | HL K1 K2 | 公告 | |
| 开特股份 | 26.62(0.08%) | 26.65(0.11%) | 26.03(-2.33%) | 27.34(5.03%) | 27.39(0.18%) | 0 | 30.68 | -10.73% | 35.89 | -23.69% | 15.28% | -13.21% | -1.71% | -5.47 | -12.18 | 18.83% | -13.84% | HL K1 K2 | 公告 | |
| 联迪信息 | 26.12(-6.08%) | 26.17(0.19%) | 26.35(0.69%) | 26.63(1.06%) | 26.69(0.23%) | 0 | 31.58 | -15.49% | 36.87 | -27.6% | 2.18% | -22.7% | -12.09% | -20.8 | -13.99 | 4.58% | -24.5% | HL K1 K2 | 公告 | |
| 路桥信息 | 35.49(-6.58%) | 35.34(-0.42%) | 36.8(4.13%) | 38.32(4.13%) | 36.39(-5.04%) | 0 | 40.1 | -9.26% | 53.48 | -31.96% | 4.27% | -18.77% | -8.66% | -22.21 | -14.51 | 5.78% | -21.4% | HL K1 K2 | 公告 | |
| 同辉信息 | 7.36(-3.66%) | 7.1(-3.53%) | 6.68(-5.92%) | 6.88(2.99%) | 6.58(-4.36%) | 0 | 6.38 | 3.09% | 7.46 | -11.83% | 19.42% | -19.16% | -4.86% | -3.64 | -0.46 | 19.64% | -20.34% | HL K1 K2 | 公告 | |
| 硅烷科技 | 8.89(-1.77%) | 8.91(0.22%) | 8.78(-1.46%) | 8.78(0%) | 8.79(0.11%) | 0 | 9.87 | -10.98% | 11 | -20.08% | 0.11% | -17.62% | -10.29% | -7.76 | -2.94 | 0.69% | -18.46% | HL K1 K2 | 公告 | |
| 华信永道 | 33.76(-6.17%) | 33.89(0.39%) | 33.2(-2.04%) | 32.93(-0.81%) | 33.21(0.85%) | 0 | 36.93 | -10.08% | 42.36 | -21.61% | 1.5% | -13.38% | -7.17% | -36.55 | -6.59 | 2.03% | -15.6% | HL K1 K2 | 公告 | |
| 五新隧装 | 36.13(-1.77%) | 35.87(-0.72%) | 37.42(4.32%) | 39.32(5.08%) | 38.68(-1.63%) | 0 | 44.8 | -13.67% | 49.64 | -22.08% | 9.61% | -19.25% | -7.77% | -27.77 | -23.12 | 10.99% | -20% | HL K1 K2 | 公告 | |
| 合肥高科 | 12.81(-1.31%) | 12.9(0.7%) | 12.48(-3.26%) | 12.64(1.28%) | 12.77(1.03%) | 0 | 14.92 | -14.41% | 16.24 | -21.38% | 3.65% | -15.6% | -8.59% | -8.03 | -5.55 | 4.07% | -16.21% | HL K1 K2 | 公告 | |
| 恒拓开源 | 12.26(-2.78%) | 12.23(-0.24%) | 12.05(-1.47%) | 12.09(0.33%) | 12.23(1.16%) | 0 | 13.75 | -11.07% | 15.54 | -21.29% | 1.49% | -18.47% | -10.76% | -10.37 | -4.82 | 3.82% | -21.5% | HL K1 K2 | 公告 | |
| 奥美森 | 23.42(-1.89%) | 23.61(0.81%) | 23.16(-1.91%) | 23.16(0%) | 23.33(0.73%) | 0 | 26.28 | -11.23% | 28.99 | -19.53% | 1.83% | -15.81% | -9.88% | -20.25 | -8.5 | 2.37% | -17.65% | HL K1 K2 | 公告 | |
| 道生天合 | 19.62(-2.97%) | 19.68(0.31%) | 19.27(-2.08%) | 19.05(-1.14%) | 19.35(1.57%) | 0 | 19.89 | -2.69% | 22.52 | -14.07% | 1.57% | -16.02% | -6.89% | -18.7 | -3.47 | 1.84% | -16.45% | HL K1 K2 | 公告 | |
| 马可波罗 | 20.12(-2.61%) | 20.29(0.84%) | 20.11(-0.89%) | 19.87(-1.19%) | 20.08(1.06%) | 0 | 22.39 | -10.32% | 25.62 | -21.63% | 1.06% | -21.5% | -10.57% | -13.97 | -9.68 | 1.41% | -21.72% | HL K1 K2 | 公告 | |
| 禾元生物 | 63.53(-1.66%) | 66(3.89%) | 64.77(-1.86%) | 64.28(-0.76%) | 67.46(4.95%) | 0 | 73.13 | -7.75% | 90.6 | -25.54% | 6.66% | -9.68% | -3.53% | -32.93 | -16.98 | 6.99% | -10.65% | HL K1 K2 | 公告 | |
| 泰凯英 | 15.28(-1.55%) | 15.35(0.46%) | 15.21(-0.91%) | 15.26(0.33%) | 15.39(0.85%) | 0 | 16.95 | -9.19% | 18.48 | -16.73% | 1.72% | -11.19% | -6.92% | -10.42 | -3.79 | 2.06% | -11.86% | HL K1 K2 | 公告 | |
| 必贝特 | 35.52(-3.58%) | 39.29(10.61%) | 37.22(-5.27%) | 36.65(-1.53%) | 42.03(14.68%) | 0 | 33.79 | 24.39% | 41.3 | 1.78% | 20.81% | -4.46% | 5.93% | -18.7 | -10.45 | 22.89% | -6.39% | HL K1 K2 | 公告 | |
| 西安奕材 | 21.4(-2.95%) | 21.61(0.98%) | 21.39(-1.02%) | 21.12(-1.26%) | 21.57(2.13%) | 0 | 23.3 | -7.43% | 26.16 | -17.55% | 2.13% | -17.86% | -8.6% | -11.96 | -8.07 | 3.11% | -18.79% | HL K1 K2 | 公告 | |
| 丹娜生物 | 62.89(-2.5%) | 66(4.95%) | 64.64(-2.06%) | 63.78(-1.33%) | 65.26(2.32%) | 0 | 72.47 | -9.95% | 82.45 | -20.85% | 4.92% | -15.66% | -9.25% | -47.95 | -25.51 | 6.3% | -16.04% | HL K1 K2 | 公告 | |
| 丰倍生物 | 52.28(6.56%) | 51.41(-1.66%) | 50.62(-1.54%) | 49.88(-1.46%) | 49.96(0.16%) | 0 | 45.22 | 10.49% | 55.1 | -9.33% | 5.33% | -11.96% | -6.56% | -27.22 | -11.81 | 6.28% | -15.48% | HL K1 K2 | 公告 | |
| 大明电子 | 33.61(-2.35%) | 33.84(0.68%) | 33.46(-1.12%) | 33.13(-0.99%) | 33.46(1%) | 0 | 36.13 | -7.38% | 43.06 | -22.3% | 1% | -15.01% | -7.28% | -27.88 | -6.73 | 1.64% | -16.35% | HL K1 K2 | 公告 | |
| 中诚咨询 | 27.45(-1.65%) | 27.54(0.33%) | 27.29(-0.91%) | 27.1(-0.7%) | 27.37(1%) | 0 | 30.66 | -10.75% | 32.78 | -16.51% | 1.26% | -14.68% | -8.43% | -18.88 | -9.54 | 1.45% | -15.34% | HL K1 K2 | 公告 | |
| 北矿检测 | 21.54(-2.27%) | 21.65(0.51%) | 21.45(-0.92%) | 22.25(3.73%) | 22.28(0.13%) | 0 | 23.84 | -6.56% | 26.54 | -16.05% | 3.87% | -15.32% | -7.62% | -13.82 | -9.45 | 5.49% | -16.08% | HL K1 K2 | 公告 | |
| 恒坤新材 | 46.65(-4.03%) | 47.97(2.83%) | 47.91(-0.13%) | 46.41(-3.13%) | 47.75(2.89%) | 0 | 48.41 | -1.37% | 57.01 | -16.24% | 3.67% | -17.07% | -7.62% | -30.5 | -17.96 | 4.62% | -17.52% | HL K1 K2 | 公告 | |
| 大鹏工业 | 59.63(-6.08%) | 60.3(1.12%) | 63.5(5.31%) | 60.7(-4.41%) | 61.2(0.82%) | 0 | 61.2 | 0% | 86.8 | -29.5% | 5.15% | -18.62% | -6.47% | -48.92 | -12.71 | 6.9% | -19.47% | HL K1 K2 | 公告 | |
| 海安集团 | 63.13(-2.71%) | 63.9(1.22%) | 64.35(0.7%) | 62.03(-3.61%) | 64.33(3.71%) | 0 | 64.25 | 0.13% | 75.25 | -14.51% | 3.71% | -16.43% | -7.67% | -35.15 | -26.95 | 3.76% | -17.13% | HL K1 K2 | 公告 | |
| 南特科技 | 15.66(-1.57%) | 15.8(0.89%) | 15.62(-1.14%) | 15.57(-0.32%) | 15.77(1.28%) | 0 | 17.78 | -11.29% | 19.45 | -18.9% | 2.34% | -14.62% | -8.58% | -12.45 | -5.45 | 3.07% | -14.94% | HL K1 K2 | 公告 | |
| 精创电气 | 32.32(-3.78%) | 32.15(-0.53%) | 31.83(-1%) | 33(3.68%) | 32.65(-1.06%) | 0 | 35.91 | -9.09% | 40.96 | -20.3% | 2.58% | -17.13% | -10.38% | -31.01 | -11.04 | 3.62% | -17.7% | HL K1 K2 | 公告 | |
| 中国铀业 | 77.62(-4.16%) | 79.11(1.92%) | 82.3(4.03%) | 80.71(-1.93%) | 81.47(0.94%) | 0 | 73.23 | 11.25% | 90.41 | -9.89% | 6.83% | -19.06% | -7.02% | -41.99 | -32.78 | 7.2% | -20.83% | HL K1 K2 | 公告 | |
| 摩尔线程 | 558.5(-0.92%) | 552.5(-1.07%) | 556.1(0.65%) | 557.87(0.32%) | 570.5(2.26%) | 0 | 557.66 | 2.3% | 675.81 | -15.58% | 12.9% | -6.21% | 0.73% | -46.45 | -58.86 | 13.41% | -7.69% | HL K1 K2 | 公告 | |
| 百奥赛图 | 82.43(-2.82%) | 92.88(12.68%) | 93.9(1.1%) | 93.02(-0.94%) | 96.98(4.26%) | 0 | 67.86 | 42.91% | 81.36 | 19.2% | 39.16% | 0% | 22.13% | 0 | 0 | 42.26% | -3.02% | HL K1 K2 | 公告 | |
| 昂瑞微 | 133.17(-2.31%) | 133(-0.13%) | 131.78(-0.92%) | 128.83(-2.24%) | 130.87(1.58%) | 0 | 140.42 | -6.8% | 164.79 | -20.58% | 1.58% | -13.5% | -5.64% | -12.91 | -33.03 | 2.24% | -14.81% | HL K1 K2 | 公告 | |
| 沐曦股份 | 605.81(-0.41%) | 598.14(-1.27%) | 627.01(4.83%) | 602(-3.99%) | 609.3(1.21%) | 0 | 547.72 | 11.24% | 648.88 | -6.1% | 22.07% | -2.82% | 11.41% | 0 | 0 | 23.28% | -3.15% | HL K1 K2 | 公告 | |
| 元创股份 | 53.33(0.77%) | 53.89(1.05%) | 54.88(1.84%) | 55.88(1.82%) | 56.95(1.91%) | 0 | 51.24 | 11.15% | 57.3 | -0.62% | 14.2% | 0% | 6.4% | -8.12 | 0 | 15.52% | -3.08% | HL K1 K2 | 公告 | |
| 优迅股份 | 211.84(-3.28%) | 212.76(0.43%) | 216.09(1.57%) | 208.86(-3.35%) | 220.5(5.57%) | 0 | 197.16 | 11.84% | 232.82 | -5.29% | 13.23% | -14.91% | -1.43% | -68.47 | -42.92 | 13.63% | -17.65% | HL K1 K2 | 公告 | |
| 天溯计量 | 76.83(-4.83%) | 77.12(0.38%) | 76.71(-0.53%) | 72.86(-5.02%) | 75.95(4.24%) | 0 | 75.89 | 0.08% | 91.09 | -16.62% | 4.24% | -20.93% | -4.51% | -58.33 | -2.82 | 4.73% | -26.97% | HL K1 K2 | 公告 | |
| 健信超导 | 43.16(-4.41%) | 45.66(5.79%) | 45.35(-0.68%) | 43.65(-3.75%) | 45.47(4.17%) | 0 | 43.46 | 4.62% | 50.13 | -9.29% | 7.22% | -7.62% | 0.18% | -20.84 | -3.41 | 9.7% | -8.57% | HL K1 K2 | 公告 | |
| 江天科技 | 35.55(-2.95%) | 35.58(0.08%) | 36.22(1.8%) | 36.15(-0.19%) | 36.15(0%) | 0 | 40.37 | -10.46% | 45.16 | -19.95% | 1.69% | -14.64% | -8.32% | -28.42 | -11.5 | 2.84% | -14.92% | HL K1 K2 | 公告 | |
| 强一股份 | 315(-7.08%) | 316.4(0.44%) | 322.4(1.9%) | 305.8(-5.15%) | 324.91(6.25%) | 0 | 289.88 | 12.09% | 345.8 | -6.04% | 6.25% | -16.24% | -5.33% | -68.87 | -55.33 | 7.87% | -17.97% | HL K1 K2 | 公告 | |
| 蘅东光 | 338.51(-3.01%) | 341.97(1.02%) | 346.04(1.19%) | 322.01(-6.94%) | 336.59(4.53%) | 0 | 323.96 | 3.9% | 364.19 | -7.58% | 4.53% | -20.05% | -7.49% | -73.02 | -66.33 | 6.25% | -22.78% | HL K1 K2 | 公告 | |
| 新广益 | 56.34(-5.72%) | 55.82(-0.92%) | 54.46(-2.44%) | 51.52(-5.4%) | 53(2.87%) | 0 | 58.21 | -8.95% | 66.15 | -19.88% | 2.87% | -24.61% | -11.61% | -54.67 | -14.56 | 3.29% | -28.76% | HL K1 K2 | 公告 | |
| 陕西旅游 | 136.78(2.6%) | 138.66(1.37%) | 137.81(-0.61%) | 132.15(-4.11%) | 137.03(3.69%) | 0 | 134.06 | 2.22% | 152.22 | -9.98% | 5.57% | -13.16% | -1.74% | -32.57 | -29.2 | 7.9% | -12.97% | HL K1 K2 | 公告 | |
| 至信股份 | 37.7(-3.41%) | 37.73(0.08%) | 37.37(-0.95%) | 37.29(-0.21%) | 37.77(1.29%) | 0 | 40.56 | -6.87% | 49.36 | -23.48% | 1.29% | -18.49% | -8.14% | -38.59 | -8.43 | 2.89% | -18.51% | HL K1 K2 | 公告 | |
| 科马材料 | 31.62(-6.42%) | 31.9(0.89%) | 31.11(-2.48%) | 31.24(0.42%) | 31.97(2.34%) | 0 | 32.94 | -2.95% | 40.85 | -21.73% | 3.63% | -18.86% | -4.52% | -37.02 | -3.83 | 4.82% | -24.78% | HL K1 K2 | 公告 | |
| 爱舍伦 | 31.08(-3.57%) | 31.79(2.28%) | 31.51(-0.88%) | 31.98(1.49%) | 32.05(0.22%) | 0 | 34.11 | -6.03% | 37.6 | -14.75% | 3.12% | -14.19% | -8.41% | -30.2 | -8.62 | 5.08% | -14.94% | HL K1 K2 | 公告 | |
| 国亮新材 | 21.2(-0.8%) | 21.27(0.33%) | 21.39(0.56%) | 20.85(-2.52%) | 20.96(0.53%) | 0 | 22.64 | -7.4% | 24.96 | -16.04% | 0.53% | -14.13% | -8.5% | -17.27 | -5.24 | 1.6% | -15.99% | HL K1 K2 | 公告 | |
| 恒运昌 | 292.79(-0.45%) | 294(0.41%) | 293.8(-0.07%) | 281.95(-4.03%) | 299.02(6.05%) | 0 | 316.12 | -5.41% | 362.26 | -17.46% | 10.49% | -14.2% | -4.71% | -72.75 | -65.77 | 11.53% | -16.66% | HL K1 K2 | 公告 | |
| 农大科技 | 40.91(-3.65%) | 42.5(3.89%) | 43.84(3.15%) | 41.92(-4.38%) | 41.66(-0.62%) | 0 | 42.15 | -1.17% | 47.39 | -12.08% | 3.99% | -19.88% | -5.5% | -42.05 | -7.8 | 4.15% | -24.96% | HL K1 K2 | 公告 | |
| 振石股份 | 19.64(-5.07%) | 19.9(1.32%) | 19.62(-1.41%) | 19(-3.16%) | 20.02(5.37%) | 0 | 20 | 0.11% | 22.17 | -9.68% | 5.37% | -10.34% | -1.69% | -12.81 | -2.18 | 5.42% | -12.88% | HL K1 K2 | 公告 | |
| 美德乐 | 85.29(-4.7%) | 86.02(0.86%) | 85.49(-0.62%) | 83.68(-2.12%) | 84.72(1.24%) | 0 | 93.87 | -9.75% | 102.7 | -17.51% | 1.24% | -24.69% | -12.16% | -50.75 | -33.76 | 1.51% | -26.97% | HL K1 K2 | 公告 | |
| 世盟股份 | 39.25(-1.03%) | 39.44(0.48%) | 39.25(-0.48%) | 38.78(-1.2%) | 39.41(1.62%) | 0 | 40.31 | -2.22% | 47.16 | -16.43% | 3.79% | -13.44% | -5.79% | -26.33 | -10.66 | 3.93% | -12.81% | HL K1 K2 | 公告 | |
| 北芯生命 | 37(-2.94%) | 39.5(6.76%) | 38.92(-1.47%) | 38.01(-2.34%) | 40.93(7.68%) | 0 | 38.75 | 5.63% | 44.09 | -7.16% | 14.23% | -2.17% | 3.36% | -15.45 | -7.09 | 14.65% | -4.23% | HL K1 K2 | 公告 | |
| 电科蓝天 | 62.73(-2.2%) | 59.89(-4.53%) | 61.03(1.9%) | 60.74(-0.48%) | 59.83(-1.5%) | 0 | 58.1 | 2.97% | 66.25 | -9.69% | 8.39% | -14.74% | -5.51% | -15.9 | -14.14 | 10.78% | -19.97% | HL K1 K2 | 公告 | |
| 爱得科技 | 16.61(-2.29%) | 16.92(1.87%) | 16.69(-1.36%) | 16.5(-1.14%) | 17.02(3.15%) | 0 | 17.43 | -2.35% | 19.39 | -12.24% | 3.15% | -19.83% | -8.01% | -17.19 | -5.79 | 3.78% | -21.85% | HL K1 K2 | 公告 | |
| 林平发展 | 45.14(-1.23%) | 45.16(0.04%) | 45.36(0.44%) | 46.65(2.84%) | 47.06(0.88%) | 0 | 47.36 | -0.63% | 52.33 | -10.08% | 6.59% | -20.14% | -4.42% | -26.73 | -17.38 | 7.2% | -18.43% | HL K1 K2 | 公告 | |
| 易思维 | 62.83(-3.52%) | 64.3(2.34%) | 63.45(-1.32%) | 61.53(-3.03%) | 62.49(1.56%) | 0 | 66.21 | -5.61% | 74.23 | -15.81% | 1.56% | -29.72% | -9.27% | -35.93 | -28.4 | 1.61% | -42.13% | HL K1 K2 | 公告 | |
| 海圣医疗 | 25.92(-4.92%) | 28.44(9.72%) | 27.61(-2.92%) | 27.1(-1.85%) | 27.65(2.03%) | 0 | 27.16 | 1.82% | 32.1 | -13.85% | 6.67% | -19.83% | -6.3% | -16.38 | -9.44 | 6.8% | -36.58% | HL K1 K2 | 公告 | |
| 通宝光电 | 22.06(-0.5%) | 22.2(0.63%) | 21.87(-1.49%) | 21.77(-0.46%) | 21.91(0.64%) | 0 | 23.19 | -5.51% | 25.14 | -12.85% | 1.67% | -20.3% | -8.06% | -14.87 | -10.89 | 2.14% | -30.66% | HL K1 K2 | 公告 | |
| 海菲曼 | 38.61(0.76%) | 39.05(1.14%) | 39.27(0.56%) | 37.98(-3.28%) | 38.16(0.47%) | 0 | 37.85 | 0.81% | 45.73 | -16.55% | 1.62% | -28.41% | -9.62% | -28.85 | 0 | 1.92% | -40.84% | HL K1 K2 | 公告 | |
| 通领科技 | 36.59(-1.21%) | 36.42(-0.46%) | 35.9(-1.43%) | 36.03(0.36%) | 36.17(0.39%) | 0 | 36.03 | 0.37% | 39.03 | -7.33% | 0.75% | -13.65% | -4.62% | -11.84 | 0 | 1.17% | -26.75% | HL K1 K2 | 公告 | |
| 族兴新材 | 24.62(-5.92%) | 25.05(1.75%) | 29.7(18.56%) | 28.6(-3.7%) | 26.91(-5.91%) | 0 | 25.77 | 4.44% | 31.57 | -14.76% | 9.3% | -25.72% | -5.5% | -26.62 | 0 | 12.17% | -37.26% | HL K1 K2 | 公告 | |
| 新恒泰 | 17.79(-1.88%) | 17.56(-1.29%) | 17.9(1.94%) | 16.72(-6.59%) | 16.57(-0.9%) | 0 | 16.65 | -0.45% | 19.63 | -15.61% | 0% | -27% | -9.5% | -23.53 | 0 | 1.53% | -27.32% | HL K1 K2 | 公告 | |
| 视涯科技 | 40.79(-11.33%) | 39.3(-3.65%) | 38.01(-3.28%) | 35.7(-6.08%) | 36.34(1.79%) | 0 | 36.02 | 0.89% | 41.17 | -11.73% | 1.79% | -21% | -7.66% | 0 | 0 | 2.77% | -31.28% | HL K1 K2 | 公告 | |
| 宏明电子 | 132.45(2.95%) | 122.81(-7.28%) | 121.98(-0.68%) | 116.19(-4.75%) | 112.47(-3.2%) | 0 | 114.33 | -1.63% | 122.46 | -8.16% | 0% | -15.08% | -8.13% | 0 | 0 | 0.11% | -22.43% | HL K1 K2 | 公告 | |
| 普昂医疗 | (0%) | 43.48(0%) | 36.68(-15.64%) | 35.72(-2.62%) | 36.63(2.55%) | 0 | 36.17 | 1.26% | 40.06 | -8.55% | 2.55% | -15.75% | -3.93% | 0 | 0 | 4.36% | -26.74% | HL K1 K2 | 公告 | |
| 悦龙科技 | (0%) | (0%) | 30.2(0%) | 25.29(-16.26%) | 24.54(-2.97%) | 0 | 24.92 | -1.51% | 27.37 | -10.34% | 0% | -18.74% | -8.01% | 0 | 0 | 0.33% | -38.65% | HL K1 K2 | 公告 | |
| C盛龙 | (0%) | (0%) | (0%) | 27.68(0%) | 24.86(-10.19%) | 0 | 26.27 | -5.37% | 26.27 | -5.37% | 0% | -10.19% | -5.37% | 0 | 0 | 19.52% | -17.13% | HL K1 K2 | 公告 | |
| C泰金 | (0%) | (0%) | (0%) | 49.47(0%) | 47.5(-3.98%) | 0 | 48.49 | -2.03% | 48.49 | -2.03% | 0% | -3.98% | -2.03% | 0 | 0 | 1.06% | -21.55% | HL K1 K2 | 公告 | |