股票 02-05 02-06 02-09 02-10 新价(02-11) 涨停数 最低价平均 新与低
平均差比
最高价平均 新与高
平均差比
新与最低
差比(30日)
新与最高
差比(30日)
新与M30差比 5日
均线角度
20日
均线角度
新与支撑
位差比(30日)
新与压力
位差比(30日)
图表 公告 收藏
宁新新材 12.27(-2.15%) 12.38(0.9%) 12.5(0.97%) 12.37(-1.04%) 12.38(0.08%) 0 12.96 -4.45% 14.44 -14.29% 0.9% -12.76% -6.12% -9.15 -2.86 1.14% -14.91% HL   K1   K2 公告
戈碧迦 53.45(-5.62%) 53.46(0.02%) 54.46(1.87%) 53.19(-2.33%) 55.76(4.83%) 0 38.95 43.16% 47.37 17.71% 47.51% -1.54% 24.79% -9.87 0 48.02% -2.74% HL   K1   K2 公告
曙光数创 74.18(-1.7%) 74(-0.24%) 77.28(4.43%) 77(-0.36%) 76.29(-0.92%) 0 74.85 1.92% 85.71 -10.99% 7.44% -7.86% -0.91% -22.73 -10.87 7.75% -9.18% HL   K1   K2 公告
创远信科 26.13(-2.68%) 26.2(0.27%) 27.17(3.7%) 27.45(1.03%) 27.4(-0.18%) 0 25.45 7.68% 30.58 -10.39% 4.86% -23.7% -5.76% -18.49 -9.64 5.1% -27.89% HL   K1   K2 公告
智新电子 13.6(-1.16%) 13.66(0.44%) 13.8(1.02%) 13.73(-0.51%) 13.74(0.07%) 0 13.55 1.37% 14.82 -7.27% 1.7% -7.54% -2.66% -4.68 -1.71 1.85% -8.76% HL   K1   K2 公告
佳合科技 25.93(0.35%) 26.36(1.66%) 26.33(-0.11%) 25.93(-1.52%) 25.87(-0.23%) 0 30.22 -14.4% 37.36 -30.76% 2.13% -26.28% -8.05% -3.29 -19.43 2.62% -26.65% HL   K1   K2 公告
国源科技 19.51(-1.17%) 19.03(-2.46%) 19.39(1.89%) 19.28(-0.57%) 20.06(4.05%) 0 18.5 8.46% 21.47 -6.56% 14.5% -10.57% 0.97% -4.53 -4.63 14.96% -15.96% HL   K1   K2 公告
恒合股份 17.16(0.65%) 16.94(-1.28%) 17.05(0.65%) 16.8(-1.47%) 16.42(-2.26%) 0 20.9 -21.43% 24.69 -33.5% 0% -35.1% -17.1% -14.75 -14.65 0.06% -36.87% HL   K1   K2 公告
大地电气 16.86(-0.3%) 16.73(-0.77%) 16.8(0.42%) 16.65(-0.89%) 16.54(-0.66%) 0 17.18 -3.74% 18.81 -12.08% 0% -9.22% -5.19% -5.72 -2.71 0.06% -11.27% HL   K1   K2 公告
锦好医疗 22.69(-0.04%) 22.57(-0.53%) 22.73(0.71%) 22.61(-0.53%) 22.57(-0.18%) 0 27.34 -17.46% 33.17 -31.96% 0% -40.96% -12.29% -10.33 -20.36 0.27% -45.42% HL   K1   K2 公告
派特尔 14.92(-1.13%) 14.96(0.27%) 15.04(0.53%) 14.96(-0.53%) 14.96(0%) 0 15.61 -4.19% 17.36 -13.82% 0.27% -10.2% -4.54% -7.65 -2.44 1.08% -13.68% HL   K1   K2 公告
奥迪威 27.4(-2.42%) 27.61(0.77%) 27.88(0.98%) 28.02(0.5%) 27.9(-0.43%) 0 27.64 0.96% 31.51 -11.46% 1.82% -13.7% -4.92% -9.1 -7.57 2.2% -14.65% HL   K1   K2 公告
捷众科技 32.4(-0.98%) 32.48(0.25%) 32.89(1.26%) 32.58(-0.94%) 32.54(-0.12%) 0 30.79 5.7% 35.25 -7.68% 2.39% -13.64% -4.34% -20.08 -3.05 1.62% -15.81% HL   K1   K2 公告
美之高 19.38(3.69%) 19.15(-1.19%) 19.11(-0.21%) 18.75(-1.88%) 18.63(-0.64%) 0 20.77 -10.29% 26.33 -29.25% 0.7% -13.95% -7.2% -6.82 -5.98 1.14% -15.97% HL   K1   K2 公告
丰安股份 18.75(-2.34%) 18.92(0.91%) 19.1(0.95%) 18.86(-1.26%) 18.85(-0.05%) 0 19.53 -3.48% 21.38 -11.83% 0.75% -6.91% -3.17% -7.2 -1.84 1.89% -9.68% HL   K1   K2 公告
开特股份 32(0.28%) 32.66(2.06%) 32.09(-1.75%) 31.56(-1.65%) 31.01(-1.74%) 0 32.73 -5.24% 38.97 -20.43% 6.27% -17.92% -9.14% -15.76 -15.29 7.52% -19.45% HL   K1   K2 公告
联迪信息 33.11(-0.3%) 32.59(-1.57%) 33.6(3.1%) 34.44(2.5%) 33.74(-2.03%) 0 33.65 0.26% 40.01 -15.67% 3.53% -25.22% -6.18% -20.75 -11.4 3.62% -32.47% HL   K1   K2 公告
路桥信息 47.27(12.57%) 43.35(-8.29%) 43.1(-0.58%) 42.28(-1.9%) 42.02(-0.61%) 0 41.89 0.3% 58.63 -28.34% 1.18% -24.29% -7.62% -12.88 -9.95 2.49% -27.9% HL   K1   K2 公告
硅烷科技 10.27(-3.02%) 10.3(0.29%) 10.5(1.94%) 10.36(-1.33%) 10.42(0.58%) 0 10.34 0.79% 11.55 -9.75% 3.17% -10.79% -3.62% -7.23 -1.86 3.58% -16.44% HL   K1   K2 公告
华信永道 38.6(0.73%) 37.93(-1.74%) 38.43(1.32%) 38.34(-0.23%) 38.31(-0.08%) 0 38.59 -0.72% 45.1 -15.06% 1.48% -17.26% -5.32% -15.04 -10.04 2.05% -22.13% HL   K1   K2 公告
五新隧装 47.14(0.47%) 46.69(-0.95%) 47.95(2.7%) 47.9(-0.1%) 47.4(-1.04%) 0 47.95 -1.15% 52.76 -10.15% 3.49% -5.48% -1.79% -10.26 -5.57 4.84% -7.06% HL   K1   K2 公告
合肥高科 14.92(-1.19%) 14.92(0%) 15.07(1.01%) 14.95(-0.8%) 14.97(0.13%) 0 15.89 -5.8% 17.27 -13.3% 0.34% -7.76% -3.81% -6.8 -2.22 1.08% -9.22% HL   K1   K2 公告
恒拓开源 14.33(-1.65%) 14.33(0%) 14.7(2.58%) 15(2.04%) 14.95(-0.33%) 0 14.4 3.83% 16.41 -8.87% 7.32% -15.96% -0.92% -5.32 -4.55 8.02% -25.25% HL   K1   K2 公告
奥美森 27.41(-0.94%) 27.43(0.07%) 27.58(0.55%) 27.23(-1.27%) 27.22(-0.04%) 0 27.56 -1.22% 30.5 -10.76% 0% -6.84% -2.97% -9.62 -1.85 0.41% -8.93% HL   K1   K2 公告
长江能科 15.94(-2.21%) 16.04(0.63%) 16.06(0.12%) 15.91(-0.93%) 15.89(-0.13%) 0 16.04 -0.96% 17.68 -10.12% 3.38% -7.08% -1.95% -6.84 -0.88 3.38% -9.72% HL   K1   K2 公告
道生天合 19.75(-0.25%) 19.8(0.25%) 19.97(0.86%) 19.89(-0.4%) 19.91(0.1%) 0 20.16 -1.24% 22.89 -13% 2.31% -6.08% -2.12% -6.23 -1.84 2.47% -6.74% HL   K1   K2 公告
超颖电子 67.68(-1.25%) 68.04(0.53%) 68.98(1.38%) 69.55(0.83%) 68.94(-0.88%) 0 68.2 1.09% 77.95 -11.56% 2.48% -8.18% -2.27% -21 -11.08 2.79% -11.09% HL   K1   K2 公告
禾元生物 72.81(-0.48%) 73.28(0.65%) 73.63(0.48%) 74.69(1.44%) 73.95(-0.99%) 0 76.39 -3.19% 98.66 -25.05% 7% -13.31% -3.67% -39.43 -18.03 7.45% -16.75% HL   K1   K2 公告
泰凯英 17.34(-1.76%) 17.3(-0.23%) 17.3(0%) 17.17(-0.75%) 17.13(-0.23%) 0 17.65 -2.94% 19.33 -11.38% 0.23% -7.36% -2.09% -4.9 -0.71 0.53% -9.22% HL   K1   K2 公告
西安奕材 24.9(-1.11%) 24.82(-0.32%) 25.37(2.22%) 25.08(-1.14%) 24.98(-0.4%) 0 24.08 3.72% 27.21 -8.21% 8.33% -10.24% -2.67% -12.85 -2.49 9.66% -11.42% HL   K1   K2 公告
丹娜生物 77.29(-2.77%) 77.21(-0.1%) 78(1.02%) 77.38(-0.79%) 76.82(-0.72%) 0 76.98 -0.2% 88.46 -13.15% 1.23% -13.64% -3.44% -26.82 -15.99 1.31% -19.14% HL   K1   K2 公告
大明电子 38.26(0.47%) 37.86(-1.05%) 38.01(0.4%) 38.22(0.55%) 38.03(-0.5%) 0 37.54 1.3% 46.39 -18.02% 3.03% -5% -1.03% -9.27 -0.54 3.4% -5.56% HL   K1   K2 公告
中诚咨询 32.1(-0.71%) 32.14(0.12%) 32.18(0.12%) 32.08(-0.31%) 32.06(-0.06%) 0 32.49 -1.32% 34.62 -7.39% 0% -6.39% -2.68% -7.71 -1.92 0.41% -9.77% HL   K1   K2 公告
德力佳 67.61(-0.75%) 67.37(-0.35%) 68.53(1.72%) 67.68(-1.24%) 69.2(2.25%) 0 64.32 7.59% 74.3 -6.86% 10.74% -6.88% 1.44% -21.43 0 10.74% -7.84% HL   K1   K2 公告
北矿检测 25.52(-2.07%) 25.58(0.24%) 26(1.64%) 25.58(-1.62%) 25.85(1.06%) 0 24.83 4.1% 27.87 -7.26% 1.29% -10.34% -3.65% -17.6 -2.42 2.05% -13.2% HL   K1   K2 公告
南网数字 20.45(-3.36%) 20.31(-0.68%) 21.34(5.07%) 21.18(-0.75%) 21.2(0.09%) 0 19.31 9.8% 23.55 -9.98% 12.71% -8.3% -0.03% -7.37 -2.68 13.98% -12.29% HL   K1   K2 公告
大鹏工业 76.53(1.84%) 73.5(-3.96%) 73.57(0.1%) 70.01(-4.84%) 69.51(-0.71%) 0 62.93 10.46% 96.1 -27.67% 0% -27.94% -15.87% -50.66 -30.03 0.51% -32.51% HL   K1   K2 公告
南特科技 18.55(-0.11%) 18.44(-0.59%) 18.51(0.38%) 18.21(-1.62%) 18.22(0.05%) 0 18.89 -3.56% 20.71 -12.03% 0.05% -6.32% -3.19% -5.47 -1.57 0.39% -7.84% HL   K1   K2 公告
精创电气 38.4(-2.04%) 38.3(-0.26%) 38.35(0.13%) 38.1(-0.65%) 38.11(0.03%) 0 38.36 -0.66% 44.43 -14.23% 0.26% -14.84% -5.25% -10.63 -7.71 0.32% -13.6% HL   K1   K2 公告
中国铀业 86.01(-6.31%) 85.61(-0.47%) 88.27(3.11%) 92.59(4.89%) 93.79(1.3%) 0 69.48 34.99% 89.59 4.69% 54.03% -5.16% 16.93% -42.02 0 57.5% -10.57% HL   K1   K2 公告
摩尔线程 534.58(-1.71%) 536.99(0.45%) 564.88(5.19%) 573(1.44%) 565.5(-1.31%) 0 570.83 -0.93% 729.37 -22.47% 5.78% -16.1% -6.7% -81.37 -70.43 8.12% -17.81% HL   K1   K2 公告
百奥赛图 72.83(3.67%) 70.96(-2.57%) 71.65(0.97%) 75.15(4.88%) 76.33(1.57%) 0 57.54 32.65% 71.57 6.65% 48.85% 0% 16.15% 0 0 51.15% -3.07% HL   K1   K2 公告
昂瑞微 147.3(-1.66%) 145.14(-1.47%) 146.6(1.01%) 147.24(0.44%) 145.6(-1.11%) 0 147.68 -1.41% 181.99 -20% 0.32% -17.74% -7.4% -51.28 -31.62 0.76% -18.66% HL   K1   K2 公告
沐曦股份 491.96(-2.58%) 493.88(0.39%) 512.62(3.79%) 514.35(0.34%) 510.41(-0.77%) 0 543.38 -6.07% 667.52 -23.54% 3.75% -20.56% -11.25% -82.82 -76.06 6.56% -22.07% HL   K1   K2 公告
元创股份 51.12(-0.2%) 51.22(0.2%) 52.1(1.72%) 52(-0.19%) 51.79(-0.4%) 0 49.8 4% 57.26 -9.55% 5.33% -1.26% 1.83% -1.33 0 5.56% -1.35% HL   K1   K2 公告
优迅股份 191.92(-1.68%) 189.15(-1.44%) 200.14(5.81%) 201.8(0.83%) 196.08(-2.83%) 0 187.44 4.61% 214.38 -8.54% 5.49% -6.52% -0.44% -39.62 -1.09 5.99% -8.99% HL   K1   K2 公告
纳百川 67.68(-4.07%) 67.86(0.27%) 69.53(2.46%) 69.48(-0.07%) 68.93(-0.79%) 0 72.57 -5.02% 90.94 -24.2% 1.85% -24.09% -9.04% -49.45 -20.11 3.56% -24.17% HL   K1   K2 公告
天溯计量 77.85(-1.68%) 78.35(0.64%) 78.88(0.68%) 80.68(2.28%) 79.5(-1.46%) 0 76.88 3.41% 94.48 -15.85% 3.26% -23.71% -4.36% -30.7 -23.4 4.61% -19.29% HL   K1   K2 公告
锡华科技 22.51(-1.19%) 22.57(0.27%) 22.97(1.77%) 22.95(-0.09%) 22.87(-0.35%) 0 22.24 2.83% 28.26 -19.07% 4.1% -8.52% -0.56% -7.23 -0.72 6.03% -9.57% HL   K1   K2 公告
健信超导 44.36(-1.53%) 44.13(-0.52%) 45.15(2.31%) 45.06(-0.2%) 44.66(-0.89%) 0 43.19 3.41% 51.6 -13.45% 5.98% -11.83% -3.77% -24.57 -1.38 7.87% -16.38% HL   K1   K2 公告
江天科技 42.32(-1.05%) 42.25(-0.17%) 42.49(0.57%) 42.35(-0.33%) 42.29(-0.14%) 0 43.74 -3.32% 49.38 -14.36% 0.09% -11.62% -4.57% -12.75 -10.14 0.4% -12.71% HL   K1   K2 公告
双欣环保 14.96(-1.25%) 14.97(0.07%) 15(0.2%) 14.95(-0.33%) 15.04(0.6%) 0 15.44 -2.57% 17.03 -11.67% 1.28% -23.58% -2.24% -1.24 -2.25 2.17% -39.84% HL   K1   K2 公告
强一股份 336.7(-0.16%) 324.86(-3.52%) 337.62(3.93%) 335(-0.78%) 330.5(-1.34%) 0 272.89 21.11% 332.96 -0.74% 46.23% -15.02% -1.81% -67.34 -55.63 50.07% -18.95% HL   K1   K2 公告
誉帆科技 43.97(0.78%) 44.6(1.43%) 44.77(0.38%) 45.75(2.19%) 46.94(2.6%) 0 42.04 11.66% 47.21 -0.57% 16.8% -6.14% 8.9% 0 0 17.7% -27.22% HL   K1   K2 公告
蘅东光 350.52(-4.78%) 357(1.85%) 407(14.01%) 421(3.44%) 399.01(-5.22%) 0 320.39 24.54% 364.29 9.53% 30.32% -5.22% 17.09% 0 0 33% -7.92% HL   K1   K2 公告
新广益 58.7(-3.23%) 58.52(-0.31%) 59.5(1.67%) 59.13(-0.62%) 58.58(-0.93%) 0 62.21 -5.84% 68.85 -14.92% 2.56% -21.45% -6.91% -20.88 -25.58 3.02% -38.9% HL   K1   K2 公告
至信股份 44.76(1.08%) 44.49(-0.6%) 44.71(0.49%) 44.23(-1.07%) 44.15(-0.18%) 0 44.16 -0.02% 56.67 -22.09% 0% -35.62% -7.29% -22.33 0 0.8% -44.81% HL   K1   K2 公告
科马材料 35.66(-3.75%) 35.91(0.7%) 35.92(0.03%) 34.7(-3.4%) 34.45(-0.72%) 0 34.95 -1.43% 46.01 -25.12% 0% -37.31% -9.43% -21.14 0 0.17% -56.9% HL   K1   K2 公告
爱舍伦 36.66(-1.35%) 36.73(0.19%) 36.77(0.11%) 36.73(-0.11%) 36.85(0.33%) 0 36.95 -0.27% 40.6 -9.24% 0.52% -16.33% -3.01% -15.65 0 1.26% -33% HL   K1   K2 公告
国亮新材 24.27(-3.5%) 24.25(-0.08%) 24.29(0.16%) 23.72(-2.35%) 23.69(-0.13%) 0 24.39 -2.87% 27.38 -13.46% 0% -19.97% -7.68% -19.03 0 0.08% -31.01% HL   K1   K2 公告
恒运昌 365(1.96%) 363.7(-0.36%) 354.09(-2.64%) 335.1(-5.36%) 327.09(-2.39%) 0 349.2 -6.33% 406.76 -19.59% 0% -21.63% -11.02% -81.75 0 5.51% -22.31% HL   K1   K2 公告
农大科技 41.32(-3.14%) 41.72(0.97%) 41.9(0.43%) 40.72(-2.82%) 41.51(1.94%) 0 43.39 -4.32% 47.78 -13.11% 1.94% -21.52% -4.86% -34.85 0 2.72% -36.31% HL   K1   K2 公告
振石股份 19.58(-4.67%) 19.29(-1.48%) 19.8(2.64%) 19.46(-1.72%) 20.69(6.32%) 0 20.49 1% 23.16 -10.65% 7.26% -16.51% -0.65% -22.23 0 8.32% -33.26% HL   K1   K2 公告
美德乐 104.22(-2.61%) 102.5(-1.65%) 102.51(0.01%) 99.25(-3.18%) 99.35(0.1%) 0 104.38 -4.81% 109.93 -9.62% 0.1% -9.98% -5.12% -57.41 0 0.37% -30.35% HL   K1   K2 公告
世盟股份 51(-1.2%) 48.09(-5.71%) 46.62(-3.06%) 45.53(-2.34%) 44.77(-1.67%) 0 44.77 0% 57.73 -22.45% 0% -22.45% -9.26% -62.3 0 0.22% -36.04% HL   K1   K2 公告
C北芯 49.64(0%) 47.56(-4.19%) 44.83(-5.74%) 41.84(-6.67%) 41.99(0.36%) 0 41.84 0.36% 49.64 -15.41% 0.36% -15.41% -7.04% 0 0 0.72% -24.75% HL   K1   K2 公告
C电科 (0%) (0%) (0%) 65.94(0%) 64.4(-2.34%) 0 64.4 0% 65.94 -2.34% 0% -2.34% -1.18% 0 0 5.23% -20.38% HL   K1   K2 公告
爱得科技 (0%) (0%) (0%) 21.23(0%) 20.36(-4.1%) 0 20.36 0% 21.23 -4.1% 0% -4.1% -2.09% 0 0 2.88% -21.69% HL   K1   K2 公告
C林平 (0%) (0%) (0%) 58.93(0%) 53.01(-10.05%) 0 53.01 0% 58.93 -10.05% 0% -10.05% -5.29% 0 0 1.51% -29.44% HL   K1   K2 公告
N易思 (0%) (0%) (0%) (0%) 90.95(0%) 0 90.95 0% 90.95 0% 0% 0% 0% 0 0 5.76% -15.77% HL   K1   K2 公告
上一页1...676869下一页