股票 02-05 02-06 02-09 02-10 新价(02-11) 涨停数 最低价平均 新与低
平均差比
最高价平均 新与高
平均差比
新与最低
差比(30日)
新与最高
差比(30日)
新与M30差比 5日
均线角度
20日
均线角度
新与支撑
位差比(30日)
新与压力
位差比(30日)
图表 公告 收藏
宁新新材 12.27(-2.15%) 12.38(0.9%) 12.5(0.97%) 12.37(-1.04%) 12.32(-0.4%) 0 12.96 -4.91% 14.44 -14.71% 0.41% -13.18% -6.56% -9.18 -2.88 0.65% -15.33% HL   K1   K2 公告
戈碧迦 53.45(-5.62%) 53.46(0.02%) 54.46(1.87%) 53.19(-2.33%) 56.41(6.05%) 0 38.95 44.83% 47.37 19.08% 49.23% -0.39% 26.19% -6.22 0 49.75% -1.6% HL   K1   K2 公告
曙光数创 74.18(-1.7%) 74(-0.24%) 77.28(4.43%) 77(-0.36%) 76.49(-0.66%) 0 74.85 2.19% 85.71 -10.76% 7.72% -7.62% -0.66% -22.67 -10.79 8.04% -8.94% HL   K1   K2 公告
创远信科 26.13(-2.68%) 26.2(0.27%) 27.17(3.7%) 27.45(1.03%) 27.23(-0.8%) 0 25.45 7.01% 30.58 -10.95% 4.21% -24.17% -6.33% -18.55 -9.66 4.45% -28.34% HL   K1   K2 公告
智新电子 13.6(-1.16%) 13.66(0.44%) 13.8(1.02%) 13.73(-0.51%) 13.72(-0.07%) 0 13.55 1.22% 14.82 -7.41% 1.55% -7.67% -2.79% -4.69 -1.72 1.7% -8.9% HL   K1   K2 公告
佳合科技 25.93(0.35%) 26.36(1.66%) 26.33(-0.11%) 25.93(-1.52%) 25.84(-0.35%) 0 30.22 -14.5% 37.36 -30.84% 2.01% -26.36% -8.15% -3.3 -19.43 2.5% -26.74% HL   K1   K2 公告
国源科技 19.51(-1.17%) 19.03(-2.46%) 19.39(1.89%) 19.28(-0.57%) 19.65(1.92%) 0 18.5 6.24% 21.4 -8.19% 12.16% -12.39% -1.03% -4.71 -4.72 12.61% -17.68% HL   K1   K2 公告
恒合股份 17.16(0.65%) 16.94(-1.28%) 17.05(0.65%) 16.8(-1.47%) 16.19(-3.63%) 0 20.85 -22.36% 24.69 -34.43% 0% -36.01% -18.23% -14.83 -14.66 0.12% -37.75% HL   K1   K2 公告
大地电气 16.86(-0.3%) 16.73(-0.77%) 16.8(0.42%) 16.65(-0.89%) 16.56(-0.54%) 0 17.19 -3.64% 18.81 -11.97% 0% -9.11% -5.08% -5.72 -2.71 0.18% -11.16% HL   K1   K2 公告
锦好医疗 22.69(-0.04%) 22.57(-0.53%) 22.73(0.71%) 22.61(-0.53%) 22.43(-0.8%) 0 27.32 -17.89% 33.17 -32.39% 0% -41.33% -12.82% -10.37 -20.37 0.13% -45.76% HL   K1   K2 公告
派特尔 14.92(-1.13%) 14.96(0.27%) 15.04(0.53%) 14.96(-0.53%) 14.87(-0.6%) 0 15.6 -4.7% 17.36 -14.34% 0% -10.74% -5.1% -7.69 -2.46 0.47% -14.2% HL   K1   K2 公告
奥迪威 27.4(-2.42%) 27.61(0.77%) 27.88(0.98%) 28.02(0.5%) 27.76(-0.93%) 0 27.64 0.45% 31.51 -11.91% 1.31% -14.14% -5.38% -9.14 -7.58 1.68% -15.08% HL   K1   K2 公告
捷众科技 32.4(-0.98%) 32.48(0.25%) 32.89(1.26%) 32.58(-0.94%) 32.37(-0.64%) 0 30.79 5.15% 35.25 -8.17% 1.86% -14.09% -4.83% -20.15 -3.07 1.09% -16.25% HL   K1   K2 公告
美之高 19.38(3.69%) 19.15(-1.19%) 19.11(-0.21%) 18.75(-1.88%) 18.68(-0.37%) 0 20.77 -10.05% 26.33 -29.07% 0.97% -13.72% -6.95% -6.8 -5.98 1.41% -15.74% HL   K1   K2 公告
丰安股份 18.75(-2.34%) 18.92(0.91%) 19.1(0.95%) 18.86(-1.26%) 18.73(-0.69%) 0 19.53 -4.08% 21.38 -12.39% 0.11% -7.51% -3.76% -7.26 -1.86 1.24% -10.25% HL   K1   K2 公告
开特股份 32(0.28%) 32.66(2.06%) 32.09(-1.75%) 31.56(-1.65%) 30.8(-2.41%) 0 32.73 -5.89% 38.97 -20.96% 5.55% -18.48% -9.74% -15.82 -15.31 6.8% -20% HL   K1   K2 公告
联迪信息 33.11(-0.3%) 32.59(-1.57%) 33.6(3.1%) 34.44(2.5%) 33.5(-2.73%) 0 33.65 -0.45% 40.01 -16.27% 2.79% -25.75% -6.83% -20.81 -11.46 2.89% -32.95% HL   K1   K2 公告
路桥信息 47.27(12.57%) 43.35(-8.29%) 43.1(-0.58%) 42.28(-1.9%) 41.9(-0.9%) 0 41.89 0.01% 58.63 -28.54% 0.89% -24.5% -7.88% -12.91 -9.96 2.2% -28.11% HL   K1   K2 公告
硅烷科技 10.27(-3.02%) 10.3(0.29%) 10.5(1.94%) 10.36(-1.33%) 10.37(0.1%) 0 10.34 0.31% 11.55 -10.19% 2.67% -11.22% -4.06% -7.27 -1.87 3.08% -16.84% HL   K1   K2 公告
华信永道 38.6(0.73%) 37.93(-1.74%) 38.43(1.32%) 38.34(-0.23%) 37.94(-1.04%) 0 38.59 -1.68% 45.1 -15.88% 0.5% -18.06% -6.21% -15.14 -10.09 1.07% -22.89% HL   K1   K2 公告
五新隧装 47.14(0.47%) 46.69(-0.95%) 47.95(2.7%) 47.9(-0.1%) 47.22(-1.42%) 0 47.95 -1.52% 52.76 -10.49% 3.1% -5.84% -2.15% -10.31 -5.59 4.45% -7.41% HL   K1   K2 公告
合肥高科 14.92(-1.19%) 14.92(0%) 15.07(1.01%) 14.95(-0.8%) 14.94(-0.07%) 0 15.89 -5.99% 17.27 -13.47% 0.13% -7.95% -3.99% -6.81 -2.22 0.88% -9.4% HL   K1   K2 公告
恒拓开源 14.33(-1.65%) 14.33(0%) 14.7(2.58%) 15(2.04%) 14.84(-1.07%) 0 14.4 3.07% 16.41 -9.55% 6.53% -16.58% -1.63% -5.35 -4.6 7.23% -25.8% HL   K1   K2 公告
奥美森 27.41(-0.94%) 27.43(0.07%) 27.58(0.55%) 27.23(-1.27%) 27.19(-0.15%) 0 27.55 -1.31% 30.5 -10.86% 0% -6.95% -3.07% -9.64 -1.86 0.3% -9.03% HL   K1   K2 公告
长江能科 15.94(-2.21%) 16.04(0.63%) 16.06(0.12%) 15.91(-0.93%) 15.85(-0.38%) 0 16.04 -1.21% 17.68 -10.35% 3.12% -7.31% -2.19% -6.86 -0.9 3.12% -9.94% HL   K1   K2 公告
道生天合 19.75(-0.25%) 19.8(0.25%) 19.97(0.86%) 19.89(-0.4%) 19.9(0.05%) 0 20.16 -1.29% 22.89 -13.05% 2.26% -6.13% -2.17% -6.24 -1.85 2.42% -6.79% HL   K1   K2 公告
超颖电子 67.68(-1.25%) 68.04(0.53%) 68.98(1.38%) 69.55(0.83%) 68.23(-1.9%) 0 68.2 0.05% 77.95 -12.47% 1.43% -9.12% -3.25% -21.33 -11.21 1.73% -12.01% HL   K1   K2 公告
禾元生物 72.81(-0.48%) 73.28(0.65%) 73.63(0.48%) 74.69(1.44%) 73.97(-0.96%) 0 76.39 -3.17% 98.66 -25.03% 7.03% -13.28% -3.65% -39.42 -18.02 7.48% -16.73% HL   K1   K2 公告
泰凯英 17.34(-1.76%) 17.3(-0.23%) 17.3(0%) 17.17(-0.75%) 17.14(-0.17%) 0 17.65 -2.89% 19.33 -11.33% 0.29% -7.3% -2.04% -4.89 -0.71 0.59% -9.17% HL   K1   K2 公告
西安奕材 24.9(-1.11%) 24.82(-0.32%) 25.37(2.22%) 25.08(-1.14%) 24.81(-1.08%) 0 24.08 3.01% 27.21 -8.83% 7.59% -10.85% -3.31% -12.95 -2.54 8.91% -12.02% HL   K1   K2 公告
丹娜生物 77.29(-2.77%) 77.21(-0.1%) 78(1.02%) 77.38(-0.79%) 76.85(-0.68%) 0 76.98 -0.17% 88.46 -13.12% 1.26% -13.6% -3.4% -26.81 -15.98 1.35% -19.11% HL   K1   K2 公告
大明电子 38.26(0.47%) 37.86(-1.05%) 38.01(0.4%) 38.22(0.55%) 37.93(-0.76%) 0 37.54 1.03% 46.39 -18.23% 2.76% -5.25% -1.28% -9.3 -0.56 3.13% -5.81% HL   K1   K2 公告
中诚咨询 32.1(-0.71%) 32.14(0.12%) 32.18(0.12%) 32.08(-0.31%) 31.96(-0.37%) 0 32.46 -1.55% 34.62 -7.68% 0% -6.69% -2.98% -7.75 -1.93 0.09% -10.05% HL   K1   K2 公告
德力佳 67.61(-0.75%) 67.37(-0.35%) 68.53(1.72%) 67.68(-1.24%) 70.05(3.5%) 0 64.32 8.91% 74.51 -5.98% 12.1% -5.73% 2.65% -21.19 0 12.1% -6.71% HL   K1   K2 公告
北矿检测 25.52(-2.07%) 25.58(0.24%) 26(1.64%) 25.58(-1.62%) 25.88(1.17%) 0 24.83 4.22% 27.87 -7.15% 1.41% -10.23% -3.54% -17.58 -2.41 2.17% -13.1% HL   K1   K2 公告
南网数字 20.45(-3.36%) 20.31(-0.68%) 21.34(5.07%) 21.18(-0.75%) 21.09(-0.42%) 0 19.31 9.23% 23.55 -10.45% 12.12% -8.78% -0.53% -7.4 -2.74 13.39% -12.74% HL   K1   K2 公告
大鹏工业 76.53(1.84%) 73.5(-3.96%) 73.57(0.1%) 70.01(-4.84%) 68.85(-1.66%) 0 62.76 9.7% 96.1 -28.36% 0% -28.62% -16.64% -50.74 -30.09 0.07% -33.15% HL   K1   K2 公告
南特科技 18.55(-0.11%) 18.44(-0.59%) 18.51(0.38%) 18.21(-1.62%) 18.16(-0.27%) 0 18.88 -3.81% 20.71 -12.32% 0% -6.63% -3.5% -5.5 -1.59 0.06% -8.14% HL   K1   K2 公告
精创电气 38.4(-2.04%) 38.3(-0.26%) 38.35(0.13%) 38.1(-0.65%) 38.07(-0.08%) 0 38.36 -0.76% 44.43 -14.32% 0.16% -14.93% -5.34% -10.65 -7.71 0.21% -13.69% HL   K1   K2 公告
中国铀业 86.01(-6.31%) 85.61(-0.47%) 88.27(3.11%) 92.59(4.89%) 93.32(0.79%) 0 69.48 34.31% 89.59 4.17% 53.26% -5.63% 16.37% -42.22 0 56.71% -11.01% HL   K1   K2 公告
摩尔线程 534.58(-1.71%) 536.99(0.45%) 564.88(5.19%) 573(1.44%) 564.01(-1.57%) 0 570.83 -1.19% 729.37 -22.67% 5.51% -16.32% -6.94% -81.38 -70.44 7.84% -18.02% HL   K1   K2 公告
百奥赛图 72.83(3.67%) 70.96(-2.57%) 71.65(0.97%) 75.15(4.88%) 77(2.46%) 0 57.54 33.81% 71.8 7.25% 50.16% 0% 17.13% 0 0 52.48% -2.22% HL   K1   K2 公告
昂瑞微 147.3(-1.66%) 145.14(-1.47%) 146.6(1.01%) 147.24(0.44%) 145.2(-1.39%) 0 147.68 -1.68% 181.99 -20.22% 0.04% -17.97% -7.64% -51.33 -31.65 0.48% -18.88% HL   K1   K2 公告
沐曦股份 491.96(-2.58%) 493.88(0.39%) 512.62(3.79%) 514.35(0.34%) 508.4(-1.16%) 0 543.38 -6.44% 667.52 -23.84% 3.34% -20.88% -11.59% -82.83 -76.06 6.14% -22.38% HL   K1   K2 公告
元创股份 51.12(-0.2%) 51.22(0.2%) 52.1(1.72%) 52(-0.19%) 51.69(-0.6%) 0 49.8 3.8% 57.26 -9.73% 5.13% -1.45% 1.64% -1.36 0 5.36% -1.54% HL   K1   K2 公告
优迅股份 191.92(-1.68%) 189.15(-1.44%) 200.14(5.81%) 201.8(0.83%) 194.25(-3.74%) 0 187.44 3.63% 214.38 -9.39% 4.51% -7.39% -1.34% -40.1 -1.22 5% -9.84% HL   K1   K2 公告
纳百川 67.68(-4.07%) 67.86(0.27%) 69.53(2.46%) 69.48(-0.07%) 68.13(-1.94%) 0 72.57 -6.12% 90.94 -25.08% 0.66% -24.97% -10.07% -49.56 -20.16 2.36% -25.05% HL   K1   K2 公告
天溯计量 77.85(-1.68%) 78.35(0.64%) 78.88(0.68%) 80.68(2.28%) 79.03(-2.05%) 0 76.88 2.8% 94.48 -16.35% 2.65% -24.16% -4.9% -30.82 -23.44 3.99% -19.77% HL   K1   K2 公告
锡华科技 22.51(-1.19%) 22.57(0.27%) 22.97(1.77%) 22.95(-0.09%) 22.87(-0.35%) 0 22.24 2.83% 28.26 -19.07% 4.1% -8.52% -0.56% -7.23 -0.72 6.03% -9.57% HL   K1   K2 公告
健信超导 44.36(-1.53%) 44.13(-0.52%) 45.15(2.31%) 45.06(-0.2%) 44.57(-1.09%) 0 43.19 3.2% 51.6 -13.62% 5.77% -12% -3.96% -24.61 -1.38 7.66% -16.55% HL   K1   K2 公告
江天科技 42.32(-1.05%) 42.25(-0.17%) 42.49(0.57%) 42.35(-0.33%) 42.23(-0.28%) 0 43.74 -3.44% 49.38 -14.49% 0% -11.75% -4.7% -12.77 -10.14 0.26% -12.84% HL   K1   K2 公告
双欣环保 14.96(-1.25%) 14.97(0.07%) 15(0.2%) 14.95(-0.33%) 15.02(0.47%) 0 15.44 -2.7% 17.03 -11.79% 1.14% -23.68% -2.37% -1.25 -2.25 2.04% -39.92% HL   K1   K2 公告
强一股份 336.7(-0.16%) 324.86(-3.52%) 337.62(3.93%) 335(-0.78%) 326.09(-2.66%) 0 272.89 19.49% 332.96 -2.06% 44.28% -16.15% -3.08% -67.53 -56.42 48.07% -20.03% HL   K1   K2 公告
誉帆科技 43.97(0.78%) 44.6(1.43%) 44.77(0.38%) 45.75(2.19%) 46.9(2.51%) 0 42.04 11.56% 47.2 -0.63% 16.7% -6.22% 8.81% 0 0 17.6% -27.29% HL   K1   K2 公告
蘅东光 350.52(-4.78%) 357(1.85%) 407(14.01%) 421(3.44%) 398.88(-5.25%) 0 320.39 24.5% 364.29 9.5% 30.28% -5.25% 17.05% 0 0 32.96% -7.95% HL   K1   K2 公告
新广益 58.7(-3.23%) 58.52(-0.31%) 59.5(1.67%) 59.13(-0.62%) 58.19(-1.59%) 0 62.21 -6.46% 68.85 -15.49% 1.87% -21.98% -7.51% -21.03 -25.63 2.34% -39.31% HL   K1   K2 公告
至信股份 44.76(1.08%) 44.49(-0.6%) 44.71(0.49%) 44.23(-1.07%) 44.01(-0.5%) 0 44.09 -0.18% 56.67 -22.34% 0% -35.83% -7.57% -22.36 0 0.48% -44.99% HL   K1   K2 公告
科马材料 35.66(-3.75%) 35.91(0.7%) 35.92(0.03%) 34.7(-3.4%) 34.32(-1.1%) 0 34.89 -1.62% 46.01 -25.4% 0% -37.54% -9.76% -21.17 0 0.03% -57.06% HL   K1   K2 公告
爱舍伦 36.66(-1.35%) 36.73(0.19%) 36.77(0.11%) 36.73(-0.11%) 36.73(0%) 0 36.95 -0.6% 40.6 -9.53% 0.19% -16.6% -3.31% -15.7 0 0.93% -33.22% HL   K1   K2 公告
国亮新材 24.27(-3.5%) 24.25(-0.08%) 24.29(0.16%) 23.72(-2.35%) 23.68(-0.17%) 0 24.39 -2.89% 27.38 -13.5% 0% -20% -7.72% -19.03 0 0.25% -31.04% HL   K1   K2 公告
恒运昌 365(1.96%) 363.7(-0.36%) 354.09(-2.64%) 335.1(-5.36%) 323.02(-3.6%) 0 347.16 -6.95% 406.76 -20.59% 0% -22.6% -12.04% -81.85 0 4.2% -23.27% HL   K1   K2 公告
农大科技 41.32(-3.14%) 41.72(0.97%) 41.9(0.43%) 40.72(-2.82%) 40.99(0.66%) 0 43.39 -5.52% 47.78 -14.2% 0.66% -22.5% -5.95% -35.28 0 1.44% -37.11% HL   K1   K2 公告
振石股份 19.58(-4.67%) 19.29(-1.48%) 19.8(2.64%) 19.46(-1.72%) 20.67(6.22%) 0 20.49 0.9% 23.16 -10.73% 7.15% -16.59% -0.74% -22.26 0 8.22% -33.32% HL   K1   K2 公告
美德乐 104.22(-2.61%) 102.5(-1.65%) 102.51(0.01%) 99.25(-3.18%) 99.37(0.12%) 0 104.38 -4.8% 109.93 -9.61% 0.12% -9.96% -5.1% -57.4 0 0.39% -30.34% HL   K1   K2 公告
世盟股份 51(-1.2%) 48.09(-5.71%) 46.62(-3.06%) 45.53(-2.34%) 44.56(-2.13%) 0 44.56 0% 57.73 -22.81% 0% -22.81% -9.63% -62.56 0 0.09% -36.34% HL   K1   K2 公告
C北芯 49.64(0%) 47.56(-4.19%) 44.83(-5.74%) 41.84(-6.67%) 41.75(-0.22%) 0 41.75 0% 49.64 -15.89% 0% -15.89% -7.48% 0 0 0.36% -25.18% HL   K1   K2 公告
C电科 (0%) (0%) (0%) 65.94(0%) 63.36(-3.91%) 0 63.36 0% 65.94 -3.91% 0% -3.91% -2% 0 0 3.53% -21.66% HL   K1   K2 公告
爱得科技 (0%) (0%) (0%) 21.23(0%) 20.08(-5.42%) 0 20.08 0% 21.23 -5.42% 0% -5.42% -2.78% 0 0 1.47% -22.77% HL   K1   K2 公告
C林平 (0%) (0%) (0%) 58.93(0%) 53.11(-9.88%) 0 53.11 0% 58.93 -9.88% 0% -9.88% -5.19% 0 0 1.7% -29.31% HL   K1   K2 公告
N易思 (0%) (0%) (0%) (0%) 87.4(0%) 0 87.4 0% 87.4 0% 0% 0% 0% 0 0 1.63% -19.06% HL   K1   K2 公告
上一页1...676869下一页