|
02-09涨幅
02-10涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 02-05 | 02-06 | 02-09 | 02-10 | 新价(02-11) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 宁新新材 | 12.27(-2.15%) | 12.38(0.9%) | 12.5(0.97%) | 12.37(-1.04%) | 12.38(0.08%) | 0 | 12.96 | -4.45% | 14.44 | -14.29% | 0.9% | -12.76% | -6.12% | -9.15 | -2.86 | 1.14% | -14.91% | HL K1 K2 | 公告 | |
| 戈碧迦 | 53.45(-5.62%) | 53.46(0.02%) | 54.46(1.87%) | 53.19(-2.33%) | 55.76(4.83%) | 0 | 38.95 | 43.16% | 47.37 | 17.71% | 47.51% | -1.54% | 24.79% | -9.87 | 0 | 48.02% | -2.74% | HL K1 K2 | 公告 | |
| 曙光数创 | 74.18(-1.7%) | 74(-0.24%) | 77.28(4.43%) | 77(-0.36%) | 76.29(-0.92%) | 0 | 74.85 | 1.92% | 85.71 | -10.99% | 7.44% | -7.86% | -0.91% | -22.73 | -10.87 | 7.75% | -9.18% | HL K1 K2 | 公告 | |
| 创远信科 | 26.13(-2.68%) | 26.2(0.27%) | 27.17(3.7%) | 27.45(1.03%) | 27.4(-0.18%) | 0 | 25.45 | 7.68% | 30.58 | -10.39% | 4.86% | -23.7% | -5.76% | -18.49 | -9.64 | 5.1% | -27.89% | HL K1 K2 | 公告 | |
| 智新电子 | 13.6(-1.16%) | 13.66(0.44%) | 13.8(1.02%) | 13.73(-0.51%) | 13.74(0.07%) | 0 | 13.55 | 1.37% | 14.82 | -7.27% | 1.7% | -7.54% | -2.66% | -4.68 | -1.71 | 1.85% | -8.76% | HL K1 K2 | 公告 | |
| 佳合科技 | 25.93(0.35%) | 26.36(1.66%) | 26.33(-0.11%) | 25.93(-1.52%) | 25.87(-0.23%) | 0 | 30.22 | -14.4% | 37.36 | -30.76% | 2.13% | -26.28% | -8.05% | -3.29 | -19.43 | 2.62% | -26.65% | HL K1 K2 | 公告 | |
| 国源科技 | 19.51(-1.17%) | 19.03(-2.46%) | 19.39(1.89%) | 19.28(-0.57%) | 20.06(4.05%) | 0 | 18.5 | 8.46% | 21.47 | -6.56% | 14.5% | -10.57% | 0.97% | -4.53 | -4.63 | 14.96% | -15.96% | HL K1 K2 | 公告 | |
| 恒合股份 | 17.16(0.65%) | 16.94(-1.28%) | 17.05(0.65%) | 16.8(-1.47%) | 16.42(-2.26%) | 0 | 20.9 | -21.43% | 24.69 | -33.5% | 0% | -35.1% | -17.1% | -14.75 | -14.65 | 0.06% | -36.87% | HL K1 K2 | 公告 | |
| 大地电气 | 16.86(-0.3%) | 16.73(-0.77%) | 16.8(0.42%) | 16.65(-0.89%) | 16.54(-0.66%) | 0 | 17.18 | -3.74% | 18.81 | -12.08% | 0% | -9.22% | -5.19% | -5.72 | -2.71 | 0.06% | -11.27% | HL K1 K2 | 公告 | |
| 锦好医疗 | 22.69(-0.04%) | 22.57(-0.53%) | 22.73(0.71%) | 22.61(-0.53%) | 22.57(-0.18%) | 0 | 27.34 | -17.46% | 33.17 | -31.96% | 0% | -40.96% | -12.29% | -10.33 | -20.36 | 0.27% | -45.42% | HL K1 K2 | 公告 | |
| 派特尔 | 14.92(-1.13%) | 14.96(0.27%) | 15.04(0.53%) | 14.96(-0.53%) | 14.96(0%) | 0 | 15.61 | -4.19% | 17.36 | -13.82% | 0.27% | -10.2% | -4.54% | -7.65 | -2.44 | 1.08% | -13.68% | HL K1 K2 | 公告 | |
| 奥迪威 | 27.4(-2.42%) | 27.61(0.77%) | 27.88(0.98%) | 28.02(0.5%) | 27.9(-0.43%) | 0 | 27.64 | 0.96% | 31.51 | -11.46% | 1.82% | -13.7% | -4.92% | -9.1 | -7.57 | 2.2% | -14.65% | HL K1 K2 | 公告 | |
| 捷众科技 | 32.4(-0.98%) | 32.48(0.25%) | 32.89(1.26%) | 32.58(-0.94%) | 32.54(-0.12%) | 0 | 30.79 | 5.7% | 35.25 | -7.68% | 2.39% | -13.64% | -4.34% | -20.08 | -3.05 | 1.62% | -15.81% | HL K1 K2 | 公告 | |
| 美之高 | 19.38(3.69%) | 19.15(-1.19%) | 19.11(-0.21%) | 18.75(-1.88%) | 18.63(-0.64%) | 0 | 20.77 | -10.29% | 26.33 | -29.25% | 0.7% | -13.95% | -7.2% | -6.82 | -5.98 | 1.14% | -15.97% | HL K1 K2 | 公告 | |
| 丰安股份 | 18.75(-2.34%) | 18.92(0.91%) | 19.1(0.95%) | 18.86(-1.26%) | 18.85(-0.05%) | 0 | 19.53 | -3.48% | 21.38 | -11.83% | 0.75% | -6.91% | -3.17% | -7.2 | -1.84 | 1.89% | -9.68% | HL K1 K2 | 公告 | |
| 开特股份 | 32(0.28%) | 32.66(2.06%) | 32.09(-1.75%) | 31.56(-1.65%) | 31.01(-1.74%) | 0 | 32.73 | -5.24% | 38.97 | -20.43% | 6.27% | -17.92% | -9.14% | -15.76 | -15.29 | 7.52% | -19.45% | HL K1 K2 | 公告 | |
| 联迪信息 | 33.11(-0.3%) | 32.59(-1.57%) | 33.6(3.1%) | 34.44(2.5%) | 33.74(-2.03%) | 0 | 33.65 | 0.26% | 40.01 | -15.67% | 3.53% | -25.22% | -6.18% | -20.75 | -11.4 | 3.62% | -32.47% | HL K1 K2 | 公告 | |
| 路桥信息 | 47.27(12.57%) | 43.35(-8.29%) | 43.1(-0.58%) | 42.28(-1.9%) | 42.02(-0.61%) | 0 | 41.89 | 0.3% | 58.63 | -28.34% | 1.18% | -24.29% | -7.62% | -12.88 | -9.95 | 2.49% | -27.9% | HL K1 K2 | 公告 | |
| 硅烷科技 | 10.27(-3.02%) | 10.3(0.29%) | 10.5(1.94%) | 10.36(-1.33%) | 10.42(0.58%) | 0 | 10.34 | 0.79% | 11.55 | -9.75% | 3.17% | -10.79% | -3.62% | -7.23 | -1.86 | 3.58% | -16.44% | HL K1 K2 | 公告 | |
| 华信永道 | 38.6(0.73%) | 37.93(-1.74%) | 38.43(1.32%) | 38.34(-0.23%) | 38.31(-0.08%) | 0 | 38.59 | -0.72% | 45.1 | -15.06% | 1.48% | -17.26% | -5.32% | -15.04 | -10.04 | 2.05% | -22.13% | HL K1 K2 | 公告 | |
| 五新隧装 | 47.14(0.47%) | 46.69(-0.95%) | 47.95(2.7%) | 47.9(-0.1%) | 47.4(-1.04%) | 0 | 47.95 | -1.15% | 52.76 | -10.15% | 3.49% | -5.48% | -1.79% | -10.26 | -5.57 | 4.84% | -7.06% | HL K1 K2 | 公告 | |
| 合肥高科 | 14.92(-1.19%) | 14.92(0%) | 15.07(1.01%) | 14.95(-0.8%) | 14.97(0.13%) | 0 | 15.89 | -5.8% | 17.27 | -13.3% | 0.34% | -7.76% | -3.81% | -6.8 | -2.22 | 1.08% | -9.22% | HL K1 K2 | 公告 | |
| 恒拓开源 | 14.33(-1.65%) | 14.33(0%) | 14.7(2.58%) | 15(2.04%) | 14.95(-0.33%) | 0 | 14.4 | 3.83% | 16.41 | -8.87% | 7.32% | -15.96% | -0.92% | -5.32 | -4.55 | 8.02% | -25.25% | HL K1 K2 | 公告 | |
| 奥美森 | 27.41(-0.94%) | 27.43(0.07%) | 27.58(0.55%) | 27.23(-1.27%) | 27.22(-0.04%) | 0 | 27.56 | -1.22% | 30.5 | -10.76% | 0% | -6.84% | -2.97% | -9.62 | -1.85 | 0.41% | -8.93% | HL K1 K2 | 公告 | |
| 长江能科 | 15.94(-2.21%) | 16.04(0.63%) | 16.06(0.12%) | 15.91(-0.93%) | 15.89(-0.13%) | 0 | 16.04 | -0.96% | 17.68 | -10.12% | 3.38% | -7.08% | -1.95% | -6.84 | -0.88 | 3.38% | -9.72% | HL K1 K2 | 公告 | |
| 道生天合 | 19.75(-0.25%) | 19.8(0.25%) | 19.97(0.86%) | 19.89(-0.4%) | 19.91(0.1%) | 0 | 20.16 | -1.24% | 22.89 | -13% | 2.31% | -6.08% | -2.12% | -6.23 | -1.84 | 2.47% | -6.74% | HL K1 K2 | 公告 | |
| 超颖电子 | 67.68(-1.25%) | 68.04(0.53%) | 68.98(1.38%) | 69.55(0.83%) | 68.94(-0.88%) | 0 | 68.2 | 1.09% | 77.95 | -11.56% | 2.48% | -8.18% | -2.27% | -21 | -11.08 | 2.79% | -11.09% | HL K1 K2 | 公告 | |
| 禾元生物 | 72.81(-0.48%) | 73.28(0.65%) | 73.63(0.48%) | 74.69(1.44%) | 73.95(-0.99%) | 0 | 76.39 | -3.19% | 98.66 | -25.05% | 7% | -13.31% | -3.67% | -39.43 | -18.03 | 7.45% | -16.75% | HL K1 K2 | 公告 | |
| 泰凯英 | 17.34(-1.76%) | 17.3(-0.23%) | 17.3(0%) | 17.17(-0.75%) | 17.13(-0.23%) | 0 | 17.65 | -2.94% | 19.33 | -11.38% | 0.23% | -7.36% | -2.09% | -4.9 | -0.71 | 0.53% | -9.22% | HL K1 K2 | 公告 | |
| 西安奕材 | 24.9(-1.11%) | 24.82(-0.32%) | 25.37(2.22%) | 25.08(-1.14%) | 24.98(-0.4%) | 0 | 24.08 | 3.72% | 27.21 | -8.21% | 8.33% | -10.24% | -2.67% | -12.85 | -2.49 | 9.66% | -11.42% | HL K1 K2 | 公告 | |
| 丹娜生物 | 77.29(-2.77%) | 77.21(-0.1%) | 78(1.02%) | 77.38(-0.79%) | 76.82(-0.72%) | 0 | 76.98 | -0.2% | 88.46 | -13.15% | 1.23% | -13.64% | -3.44% | -26.82 | -15.99 | 1.31% | -19.14% | HL K1 K2 | 公告 | |
| 大明电子 | 38.26(0.47%) | 37.86(-1.05%) | 38.01(0.4%) | 38.22(0.55%) | 38.03(-0.5%) | 0 | 37.54 | 1.3% | 46.39 | -18.02% | 3.03% | -5% | -1.03% | -9.27 | -0.54 | 3.4% | -5.56% | HL K1 K2 | 公告 | |
| 中诚咨询 | 32.1(-0.71%) | 32.14(0.12%) | 32.18(0.12%) | 32.08(-0.31%) | 32.06(-0.06%) | 0 | 32.49 | -1.32% | 34.62 | -7.39% | 0% | -6.39% | -2.68% | -7.71 | -1.92 | 0.41% | -9.77% | HL K1 K2 | 公告 | |
| 德力佳 | 67.61(-0.75%) | 67.37(-0.35%) | 68.53(1.72%) | 67.68(-1.24%) | 69.2(2.25%) | 0 | 64.32 | 7.59% | 74.3 | -6.86% | 10.74% | -6.88% | 1.44% | -21.43 | 0 | 10.74% | -7.84% | HL K1 K2 | 公告 | |
| 北矿检测 | 25.52(-2.07%) | 25.58(0.24%) | 26(1.64%) | 25.58(-1.62%) | 25.85(1.06%) | 0 | 24.83 | 4.1% | 27.87 | -7.26% | 1.29% | -10.34% | -3.65% | -17.6 | -2.42 | 2.05% | -13.2% | HL K1 K2 | 公告 | |
| 南网数字 | 20.45(-3.36%) | 20.31(-0.68%) | 21.34(5.07%) | 21.18(-0.75%) | 21.2(0.09%) | 0 | 19.31 | 9.8% | 23.55 | -9.98% | 12.71% | -8.3% | -0.03% | -7.37 | -2.68 | 13.98% | -12.29% | HL K1 K2 | 公告 | |
| 大鹏工业 | 76.53(1.84%) | 73.5(-3.96%) | 73.57(0.1%) | 70.01(-4.84%) | 69.51(-0.71%) | 0 | 62.93 | 10.46% | 96.1 | -27.67% | 0% | -27.94% | -15.87% | -50.66 | -30.03 | 0.51% | -32.51% | HL K1 K2 | 公告 | |
| 南特科技 | 18.55(-0.11%) | 18.44(-0.59%) | 18.51(0.38%) | 18.21(-1.62%) | 18.22(0.05%) | 0 | 18.89 | -3.56% | 20.71 | -12.03% | 0.05% | -6.32% | -3.19% | -5.47 | -1.57 | 0.39% | -7.84% | HL K1 K2 | 公告 | |
| 精创电气 | 38.4(-2.04%) | 38.3(-0.26%) | 38.35(0.13%) | 38.1(-0.65%) | 38.11(0.03%) | 0 | 38.36 | -0.66% | 44.43 | -14.23% | 0.26% | -14.84% | -5.25% | -10.63 | -7.71 | 0.32% | -13.6% | HL K1 K2 | 公告 | |
| 中国铀业 | 86.01(-6.31%) | 85.61(-0.47%) | 88.27(3.11%) | 92.59(4.89%) | 93.79(1.3%) | 0 | 69.48 | 34.99% | 89.59 | 4.69% | 54.03% | -5.16% | 16.93% | -42.02 | 0 | 57.5% | -10.57% | HL K1 K2 | 公告 | |
| 摩尔线程 | 534.58(-1.71%) | 536.99(0.45%) | 564.88(5.19%) | 573(1.44%) | 565.5(-1.31%) | 0 | 570.83 | -0.93% | 729.37 | -22.47% | 5.78% | -16.1% | -6.7% | -81.37 | -70.43 | 8.12% | -17.81% | HL K1 K2 | 公告 | |
| 百奥赛图 | 72.83(3.67%) | 70.96(-2.57%) | 71.65(0.97%) | 75.15(4.88%) | 76.33(1.57%) | 0 | 57.54 | 32.65% | 71.57 | 6.65% | 48.85% | 0% | 16.15% | 0 | 0 | 51.15% | -3.07% | HL K1 K2 | 公告 | |
| 昂瑞微 | 147.3(-1.66%) | 145.14(-1.47%) | 146.6(1.01%) | 147.24(0.44%) | 145.6(-1.11%) | 0 | 147.68 | -1.41% | 181.99 | -20% | 0.32% | -17.74% | -7.4% | -51.28 | -31.62 | 0.76% | -18.66% | HL K1 K2 | 公告 | |
| 沐曦股份 | 491.96(-2.58%) | 493.88(0.39%) | 512.62(3.79%) | 514.35(0.34%) | 510.41(-0.77%) | 0 | 543.38 | -6.07% | 667.52 | -23.54% | 3.75% | -20.56% | -11.25% | -82.82 | -76.06 | 6.56% | -22.07% | HL K1 K2 | 公告 | |
| 元创股份 | 51.12(-0.2%) | 51.22(0.2%) | 52.1(1.72%) | 52(-0.19%) | 51.79(-0.4%) | 0 | 49.8 | 4% | 57.26 | -9.55% | 5.33% | -1.26% | 1.83% | -1.33 | 0 | 5.56% | -1.35% | HL K1 K2 | 公告 | |
| 优迅股份 | 191.92(-1.68%) | 189.15(-1.44%) | 200.14(5.81%) | 201.8(0.83%) | 196.08(-2.83%) | 0 | 187.44 | 4.61% | 214.38 | -8.54% | 5.49% | -6.52% | -0.44% | -39.62 | -1.09 | 5.99% | -8.99% | HL K1 K2 | 公告 | |
| 纳百川 | 67.68(-4.07%) | 67.86(0.27%) | 69.53(2.46%) | 69.48(-0.07%) | 68.93(-0.79%) | 0 | 72.57 | -5.02% | 90.94 | -24.2% | 1.85% | -24.09% | -9.04% | -49.45 | -20.11 | 3.56% | -24.17% | HL K1 K2 | 公告 | |
| 天溯计量 | 77.85(-1.68%) | 78.35(0.64%) | 78.88(0.68%) | 80.68(2.28%) | 79.5(-1.46%) | 0 | 76.88 | 3.41% | 94.48 | -15.85% | 3.26% | -23.71% | -4.36% | -30.7 | -23.4 | 4.61% | -19.29% | HL K1 K2 | 公告 | |
| 锡华科技 | 22.51(-1.19%) | 22.57(0.27%) | 22.97(1.77%) | 22.95(-0.09%) | 22.87(-0.35%) | 0 | 22.24 | 2.83% | 28.26 | -19.07% | 4.1% | -8.52% | -0.56% | -7.23 | -0.72 | 6.03% | -9.57% | HL K1 K2 | 公告 | |
| 健信超导 | 44.36(-1.53%) | 44.13(-0.52%) | 45.15(2.31%) | 45.06(-0.2%) | 44.66(-0.89%) | 0 | 43.19 | 3.41% | 51.6 | -13.45% | 5.98% | -11.83% | -3.77% | -24.57 | -1.38 | 7.87% | -16.38% | HL K1 K2 | 公告 | |
| 江天科技 | 42.32(-1.05%) | 42.25(-0.17%) | 42.49(0.57%) | 42.35(-0.33%) | 42.29(-0.14%) | 0 | 43.74 | -3.32% | 49.38 | -14.36% | 0.09% | -11.62% | -4.57% | -12.75 | -10.14 | 0.4% | -12.71% | HL K1 K2 | 公告 | |
| 双欣环保 | 14.96(-1.25%) | 14.97(0.07%) | 15(0.2%) | 14.95(-0.33%) | 15.04(0.6%) | 0 | 15.44 | -2.57% | 17.03 | -11.67% | 1.28% | -23.58% | -2.24% | -1.24 | -2.25 | 2.17% | -39.84% | HL K1 K2 | 公告 | |
| 强一股份 | 336.7(-0.16%) | 324.86(-3.52%) | 337.62(3.93%) | 335(-0.78%) | 330.5(-1.34%) | 0 | 272.89 | 21.11% | 332.96 | -0.74% | 46.23% | -15.02% | -1.81% | -67.34 | -55.63 | 50.07% | -18.95% | HL K1 K2 | 公告 | |
| 誉帆科技 | 43.97(0.78%) | 44.6(1.43%) | 44.77(0.38%) | 45.75(2.19%) | 46.94(2.6%) | 0 | 42.04 | 11.66% | 47.21 | -0.57% | 16.8% | -6.14% | 8.9% | 0 | 0 | 17.7% | -27.22% | HL K1 K2 | 公告 | |
| 蘅东光 | 350.52(-4.78%) | 357(1.85%) | 407(14.01%) | 421(3.44%) | 399.01(-5.22%) | 0 | 320.39 | 24.54% | 364.29 | 9.53% | 30.32% | -5.22% | 17.09% | 0 | 0 | 33% | -7.92% | HL K1 K2 | 公告 | |
| 新广益 | 58.7(-3.23%) | 58.52(-0.31%) | 59.5(1.67%) | 59.13(-0.62%) | 58.58(-0.93%) | 0 | 62.21 | -5.84% | 68.85 | -14.92% | 2.56% | -21.45% | -6.91% | -20.88 | -25.58 | 3.02% | -38.9% | HL K1 K2 | 公告 | |
| 至信股份 | 44.76(1.08%) | 44.49(-0.6%) | 44.71(0.49%) | 44.23(-1.07%) | 44.15(-0.18%) | 0 | 44.16 | -0.02% | 56.67 | -22.09% | 0% | -35.62% | -7.29% | -22.33 | 0 | 0.8% | -44.81% | HL K1 K2 | 公告 | |
| 科马材料 | 35.66(-3.75%) | 35.91(0.7%) | 35.92(0.03%) | 34.7(-3.4%) | 34.45(-0.72%) | 0 | 34.95 | -1.43% | 46.01 | -25.12% | 0% | -37.31% | -9.43% | -21.14 | 0 | 0.17% | -56.9% | HL K1 K2 | 公告 | |
| 爱舍伦 | 36.66(-1.35%) | 36.73(0.19%) | 36.77(0.11%) | 36.73(-0.11%) | 36.85(0.33%) | 0 | 36.95 | -0.27% | 40.6 | -9.24% | 0.52% | -16.33% | -3.01% | -15.65 | 0 | 1.26% | -33% | HL K1 K2 | 公告 | |
| 国亮新材 | 24.27(-3.5%) | 24.25(-0.08%) | 24.29(0.16%) | 23.72(-2.35%) | 23.69(-0.13%) | 0 | 24.39 | -2.87% | 27.38 | -13.46% | 0% | -19.97% | -7.68% | -19.03 | 0 | 0.08% | -31.01% | HL K1 K2 | 公告 | |
| 恒运昌 | 365(1.96%) | 363.7(-0.36%) | 354.09(-2.64%) | 335.1(-5.36%) | 327.09(-2.39%) | 0 | 349.2 | -6.33% | 406.76 | -19.59% | 0% | -21.63% | -11.02% | -81.75 | 0 | 5.51% | -22.31% | HL K1 K2 | 公告 | |
| 农大科技 | 41.32(-3.14%) | 41.72(0.97%) | 41.9(0.43%) | 40.72(-2.82%) | 41.51(1.94%) | 0 | 43.39 | -4.32% | 47.78 | -13.11% | 1.94% | -21.52% | -4.86% | -34.85 | 0 | 2.72% | -36.31% | HL K1 K2 | 公告 | |
| 振石股份 | 19.58(-4.67%) | 19.29(-1.48%) | 19.8(2.64%) | 19.46(-1.72%) | 20.69(6.32%) | 0 | 20.49 | 1% | 23.16 | -10.65% | 7.26% | -16.51% | -0.65% | -22.23 | 0 | 8.32% | -33.26% | HL K1 K2 | 公告 | |
| 美德乐 | 104.22(-2.61%) | 102.5(-1.65%) | 102.51(0.01%) | 99.25(-3.18%) | 99.35(0.1%) | 0 | 104.38 | -4.81% | 109.93 | -9.62% | 0.1% | -9.98% | -5.12% | -57.41 | 0 | 0.37% | -30.35% | HL K1 K2 | 公告 | |
| 世盟股份 | 51(-1.2%) | 48.09(-5.71%) | 46.62(-3.06%) | 45.53(-2.34%) | 44.77(-1.67%) | 0 | 44.77 | 0% | 57.73 | -22.45% | 0% | -22.45% | -9.26% | -62.3 | 0 | 0.22% | -36.04% | HL K1 K2 | 公告 | |
| C北芯 | 49.64(0%) | 47.56(-4.19%) | 44.83(-5.74%) | 41.84(-6.67%) | 41.99(0.36%) | 0 | 41.84 | 0.36% | 49.64 | -15.41% | 0.36% | -15.41% | -7.04% | 0 | 0 | 0.72% | -24.75% | HL K1 K2 | 公告 | |
| C电科 | (0%) | (0%) | (0%) | 65.94(0%) | 64.4(-2.34%) | 0 | 64.4 | 0% | 65.94 | -2.34% | 0% | -2.34% | -1.18% | 0 | 0 | 5.23% | -20.38% | HL K1 K2 | 公告 | |
| 爱得科技 | (0%) | (0%) | (0%) | 21.23(0%) | 20.36(-4.1%) | 0 | 20.36 | 0% | 21.23 | -4.1% | 0% | -4.1% | -2.09% | 0 | 0 | 2.88% | -21.69% | HL K1 K2 | 公告 | |
| C林平 | (0%) | (0%) | (0%) | 58.93(0%) | 53.01(-10.05%) | 0 | 53.01 | 0% | 58.93 | -10.05% | 0% | -10.05% | -5.29% | 0 | 0 | 1.51% | -29.44% | HL K1 K2 | 公告 | |
| N易思 | (0%) | (0%) | (0%) | (0%) | 90.95(0%) | 0 | 90.95 | 0% | 90.95 | 0% | 0% | 0% | 0% | 0 | 0 | 5.76% | -15.77% | HL K1 K2 | 公告 | |