股票 10-20 10-21 10-22 10-23 新价(10-24) 涨停数 最低价平均 新与低
平均差比
最高价平均 新与高
平均差比
新与最低
差比(30日)
新与最高
差比(30日)
新与M30差比 5日
均线角度
20日
均线角度
新与支撑
位差比(30日)
新与压力
位差比(30日)
图表 公告 收藏
泓禧科技 25.44(-4.72%) 27.46(7.94%) 27.08(-1.38%) 28.79(6.31%) 28.23(-1.95%) 0 25.44 10.97% 28.79 -1.95% 10.97% -1.95% 5.37% 0 0 22.21% -5.84% HL   K1   K2 公告
方盛股份 29.9(3.1%) 30.44(1.81%) 31(1.84%) 30.34(-2.13%) 30.41(0.23%) 0 29 4.86% 31.99 -4.94% 4.86% -4.94% -1.23% -10.51 0 5.33% -7.46% HL   K1   K2 公告
志晟信息 24.36(0.08%) 24.84(1.97%) 24.96(0.48%) 24.89(-0.28%) 24.93(0.16%) 0 24.34 2.42% 25.67 -2.88% 2.42% -2.88% -0.32% -4.62 0 3.57% -5.96% HL   K1   K2 公告
美邦科技 14.18(0.14%) 14.72(3.81%) 14.85(0.88%) 14.79(-0.4%) 14.68(-0.74%) 0 14.16 3.67% 14.85 -1.14% 3.67% -1.14% 0.54% -0.68 0 5.08% -3.99% HL   K1   K2 公告
力王股份 26.1(1.16%) 26.93(3.18%) 26.48(-1.67%) 26.3(-0.68%) 26.82(1.98%) 0 25.8 3.95% 30.04 -10.72% 3.95% -10.72% -1.29% -12.73 0 3.95% -10.81% HL   K1   K2 公告
惠同新材 20.67(0.05%) 21.72(5.08%) 21.24(-2.21%) 20.89(-1.65%) 21.25(1.72%) 0 20.66 2.86% 23.69 -10.3% 2.86% -10.3% -2.5% -13.52 0 4.58% -13.55% HL   K1   K2 公告
宁新新材 15.29(5.74%) 15.25(-0.26%) 14.84(-2.69%) 14.95(0.74%) 15(0.33%) 0 14.46 3.73% 16.16 -7.18% 3.73% -7.18% -1.86% -6.04 0 4.68% -13.34% HL   K1   K2 公告
戈碧迦 36.25(-5.7%) 37.2(2.62%) 37.6(1.08%) 36.28(-3.51%) 37.54(3.47%) 0 36.25 3.56% 44.32 -15.3% 3.56% -15.3% -5.85% -42.5 0 8.06% -20.11% HL   K1   K2 公告
曙光数创 83.76(-1.44%) 86.13(2.83%) 88.05(2.23%) 87.85(-0.23%) 89.9(2.33%) 0 83.76 7.33% 91.67 -1.93% 7.33% -1.93% 2.83% -9.31 0 10.96% -4.78% HL   K1   K2 公告
创远信科 25.72(1.9%) 26.47(2.92%) 26.92(1.7%) 26.06(-3.19%) 26.79(2.8%) 0 25.24 6.14% 28.57 -6.23% 6.14% -6.23% 0.56% -7.74 0 6.39% -6.66% HL   K1   K2 公告
智新电子 14.3(0.99%) 14.81(3.57%) 14.86(0.34%) 14.91(0.34%) 14.86(-0.34%) 0 14.16 4.94% 15.1 -1.59% 4.94% -1.59% 0.56% -2.06 0 5.09% -3.63% HL   K1   K2 公告
佳合科技 31.37(-0.38%) 31.5(0.41%) 31.5(0%) 32.06(1.78%) 36(12.29%) 0 31.37 14.76% 36 0% 14.76% 0% 11.24% -3.9 0 20% -0.83% HL   K1   K2 公告
国源科技 20.66(-2.36%) 21.67(4.89%) 21.1(-2.63%) 21.47(1.75%) 21.98(2.38%) 0 20.66 6.39% 22.58 -2.66% 6.39% -2.66% 1.55% -7.53 0 8.65% -4.31% HL   K1   K2 公告
恒合股份 26.47(-0.68%) 26.59(0.45%) 26.5(-0.34%) 26.21(-1.09%) 26.4(0.72%) 0 25.57 3.25% 27.11 -2.62% 3.25% -2.62% -0.04% -0.21 0 10.83% -10.54% HL   K1   K2 公告
大地电气 17.32(1.05%) 17.77(2.6%) 17.91(0.79%) 17.98(0.39%) 17.74(-1.33%) 0 17.14 3.5% 18.1 -1.99% 3.5% -1.99% -0.22% -1.92 0 4.17% -4.62% HL   K1   K2 公告
锦好医疗 32.58(-0.46%) 31.85(-2.24%) 31.59(-0.82%) 31.72(0.41%) 32.59(2.74%) 0 31.59 3.17% 35.4 -7.94% 3.17% -7.94% -1.06% -19.62 0 6.47% -8.74% HL   K1   K2 公告
派特尔 17.02(0.06%) 17.53(3%) 17.58(0.29%) 17.33(-1.42%) 17.52(1.1%) 0 17.01 3% 17.63 -0.62% 3% -0.62% 0.95% -0.4 0 4.91% -2.5% HL   K1   K2 公告
奥迪威 29.78(0.34%) 30.32(1.81%) 30.55(0.76%) 29.97(-1.9%) 30.8(2.77%) 0 29.68 3.77% 33.78 -8.82% 3.77% -8.82% -1.59% -19.93 0 4.16% -10.07% HL   K1   K2 公告
捷众科技 29.99(0.98%) 30.97(3.27%) 33.03(6.65%) 32.58(-1.36%) 32.99(1.26%) 0 29.7 11.08% 33.1 -0.33% 11.08% -0.33% 3.68% -5.41 0 11.75% -4.24% HL   K1   K2 公告
美之高 21.69(-2.56%) 21.68(-0.05%) 21.3(-1.75%) 22.78(6.95%) 22.91(0.57%) 0 21.3 7.56% 23.6 -2.92% 7.56% -2.92% 2.44% -7.17 0 11.32% -19.84% HL   K1   K2 公告
丰安股份 22.18(-0.09%) 23.07(4.01%) 22.95(-0.52%) 23.05(0.44%) 23.27(0.95%) 0 22.18 4.91% 23.55 -1.19% 4.91% -1.19% 1.17% -3.31 0 5.63% -3.52% HL   K1   K2 公告
开特股份 38.35(-5.66%) 38(-0.91%) 38.4(1.05%) 38.35(-0.13%) 38.72(0.96%) 0 38 1.89% 45.56 -15.01% 1.89% -15.01% -3.05% -31.97 0 6.08% -15.24% HL   K1   K2 公告
联迪信息 39.62(0.56%) 40.58(2.42%) 40.86(0.69%) 40.85(-0.02%) 41.5(1.59%) 0 39.4 5.33% 43.14 -3.8% 5.33% -3.8% 0.56% -15.67 0 6.49% -6.45% HL   K1   K2 公告
路桥信息 33.17(0.55%) 39.68(19.63%) 41.17(3.76%) 45.1(9.55%) 42.51(-5.74%) 0 32.99 28.86% 45.1 -5.74% 28.86% -5.74% 8.45% 0 0 37.48% -7.45% HL   K1   K2 公告
同辉信息 6.79(1.95%) 7.19(5.89%) 7.09(-1.39%) 7.06(-0.42%) 7.07(0.14%) 0 6.66 6.16% 7.19 -1.67% 6.16% -1.67% 1.27% 0 0 7.77% -6.36% HL   K1   K2 公告
硅烷科技 10.44(1.06%) 11.38(9%) 11.06(-2.81%) 10.84(-1.99%) 10.98(1.29%) 0 10.33 6.29% 11.47 -4.27% 6.29% -4.27% 0.02% -2.03 0 6.29% -7.5% HL   K1   K2 公告
华信永道 39.65(0.94%) 40.81(2.93%) 40.95(0.34%) 40.45(-1.22%) 40.8(0.87%) 0 39.28 3.87% 43.65 -6.53% 3.87% -6.53% -1.73% -21.54 0 4.03% -9.09% HL   K1   K2 公告
五新隧装 53.05(1.38%) 57.34(8.09%) 61.16(6.66%) 56.8(-7.13%) 55.95(-1.5%) 0 52.33 6.92% 61.16 -8.52% 6.92% -8.52% -0.62% 0.98 0 7.62% -18.2% HL   K1   K2 公告
合肥高科 17.83(-0.06%) 18.6(4.32%) 18.77(0.91%) 18.69(-0.43%) 18.7(0.05%) 0 17.83 4.88% 18.77 -0.37% 4.88% -0.37% 1.82% 0 0 8.22% -1.58% HL   K1   K2 公告
恒拓开源 15.72(0.51%) 16.1(2.42%) 15.93(-1.06%) 15.91(-0.13%) 15.76(-0.94%) 0 15.64 0.77% 17.05 -7.57% 0.77% -7.57% -3.5% -8.9 0 1.68% -11.26% HL   K1   K2 公告
奥美森 29.72(-2.2%) 30.16(1.48%) 30.42(0.86%) 31.66(4.08%) 31.28(-1.2%) 0 29.72 5.25% 37.11 -15.71% 5.25% -15.71% -0.95% -16.93 0 5.5% -21.58% HL   K1   K2 公告
长江能科 17.56(-5.03%) 18.55(5.64%) 18.15(-2.16%) 18.89(4.08%) 18.98(0.48%) 0 17.56 8.09% 18.98 0% 8.09% 0% 2.6% 0 0 10.86% -13.57% HL   K1   K2 公告
C马可波 (0%) (0%) 31.46(0%) 31.45(-0.03%) 28.54(-9.25%) 0 28.54 0% 31.46 -9.28% 0% -9.28% -6.38% 0 0 0.04% -28.65% HL   K1   K2 公告
N超颖 (0%) (0%) (0%) (0%) 84.99(0%) 0 84.99 0% 84.99 0% 0% 0% 0% 0 0 27.5% -14.81% HL   K1   K2 公告
上一页1...676869下一页