|
02-09涨幅
02-10涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 02-05 | 02-06 | 02-09 | 02-10 | 新价(02-11) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 宁新新材 | 12.27(-2.15%) | 12.38(0.9%) | 12.5(0.97%) | 12.37(-1.04%) | 12.32(-0.4%) | 0 | 12.96 | -4.91% | 14.44 | -14.71% | 0.41% | -13.18% | -6.56% | -9.18 | -2.88 | 0.65% | -15.33% | HL K1 K2 | 公告 | |
| 戈碧迦 | 53.45(-5.62%) | 53.46(0.02%) | 54.46(1.87%) | 53.19(-2.33%) | 56.41(6.05%) | 0 | 38.95 | 44.83% | 47.37 | 19.08% | 49.23% | -0.39% | 26.19% | -6.22 | 0 | 49.75% | -1.6% | HL K1 K2 | 公告 | |
| 曙光数创 | 74.18(-1.7%) | 74(-0.24%) | 77.28(4.43%) | 77(-0.36%) | 76.49(-0.66%) | 0 | 74.85 | 2.19% | 85.71 | -10.76% | 7.72% | -7.62% | -0.66% | -22.67 | -10.79 | 8.04% | -8.94% | HL K1 K2 | 公告 | |
| 创远信科 | 26.13(-2.68%) | 26.2(0.27%) | 27.17(3.7%) | 27.45(1.03%) | 27.23(-0.8%) | 0 | 25.45 | 7.01% | 30.58 | -10.95% | 4.21% | -24.17% | -6.33% | -18.55 | -9.66 | 4.45% | -28.34% | HL K1 K2 | 公告 | |
| 智新电子 | 13.6(-1.16%) | 13.66(0.44%) | 13.8(1.02%) | 13.73(-0.51%) | 13.72(-0.07%) | 0 | 13.55 | 1.22% | 14.82 | -7.41% | 1.55% | -7.67% | -2.79% | -4.69 | -1.72 | 1.7% | -8.9% | HL K1 K2 | 公告 | |
| 佳合科技 | 25.93(0.35%) | 26.36(1.66%) | 26.33(-0.11%) | 25.93(-1.52%) | 25.84(-0.35%) | 0 | 30.22 | -14.5% | 37.36 | -30.84% | 2.01% | -26.36% | -8.15% | -3.3 | -19.43 | 2.5% | -26.74% | HL K1 K2 | 公告 | |
| 国源科技 | 19.51(-1.17%) | 19.03(-2.46%) | 19.39(1.89%) | 19.28(-0.57%) | 19.65(1.92%) | 0 | 18.5 | 6.24% | 21.4 | -8.19% | 12.16% | -12.39% | -1.03% | -4.71 | -4.72 | 12.61% | -17.68% | HL K1 K2 | 公告 | |
| 恒合股份 | 17.16(0.65%) | 16.94(-1.28%) | 17.05(0.65%) | 16.8(-1.47%) | 16.19(-3.63%) | 0 | 20.85 | -22.36% | 24.69 | -34.43% | 0% | -36.01% | -18.23% | -14.83 | -14.66 | 0.12% | -37.75% | HL K1 K2 | 公告 | |
| 大地电气 | 16.86(-0.3%) | 16.73(-0.77%) | 16.8(0.42%) | 16.65(-0.89%) | 16.56(-0.54%) | 0 | 17.19 | -3.64% | 18.81 | -11.97% | 0% | -9.11% | -5.08% | -5.72 | -2.71 | 0.18% | -11.16% | HL K1 K2 | 公告 | |
| 锦好医疗 | 22.69(-0.04%) | 22.57(-0.53%) | 22.73(0.71%) | 22.61(-0.53%) | 22.43(-0.8%) | 0 | 27.32 | -17.89% | 33.17 | -32.39% | 0% | -41.33% | -12.82% | -10.37 | -20.37 | 0.13% | -45.76% | HL K1 K2 | 公告 | |
| 派特尔 | 14.92(-1.13%) | 14.96(0.27%) | 15.04(0.53%) | 14.96(-0.53%) | 14.87(-0.6%) | 0 | 15.6 | -4.7% | 17.36 | -14.34% | 0% | -10.74% | -5.1% | -7.69 | -2.46 | 0.47% | -14.2% | HL K1 K2 | 公告 | |
| 奥迪威 | 27.4(-2.42%) | 27.61(0.77%) | 27.88(0.98%) | 28.02(0.5%) | 27.76(-0.93%) | 0 | 27.64 | 0.45% | 31.51 | -11.91% | 1.31% | -14.14% | -5.38% | -9.14 | -7.58 | 1.68% | -15.08% | HL K1 K2 | 公告 | |
| 捷众科技 | 32.4(-0.98%) | 32.48(0.25%) | 32.89(1.26%) | 32.58(-0.94%) | 32.37(-0.64%) | 0 | 30.79 | 5.15% | 35.25 | -8.17% | 1.86% | -14.09% | -4.83% | -20.15 | -3.07 | 1.09% | -16.25% | HL K1 K2 | 公告 | |
| 美之高 | 19.38(3.69%) | 19.15(-1.19%) | 19.11(-0.21%) | 18.75(-1.88%) | 18.68(-0.37%) | 0 | 20.77 | -10.05% | 26.33 | -29.07% | 0.97% | -13.72% | -6.95% | -6.8 | -5.98 | 1.41% | -15.74% | HL K1 K2 | 公告 | |
| 丰安股份 | 18.75(-2.34%) | 18.92(0.91%) | 19.1(0.95%) | 18.86(-1.26%) | 18.73(-0.69%) | 0 | 19.53 | -4.08% | 21.38 | -12.39% | 0.11% | -7.51% | -3.76% | -7.26 | -1.86 | 1.24% | -10.25% | HL K1 K2 | 公告 | |
| 开特股份 | 32(0.28%) | 32.66(2.06%) | 32.09(-1.75%) | 31.56(-1.65%) | 30.8(-2.41%) | 0 | 32.73 | -5.89% | 38.97 | -20.96% | 5.55% | -18.48% | -9.74% | -15.82 | -15.31 | 6.8% | -20% | HL K1 K2 | 公告 | |
| 联迪信息 | 33.11(-0.3%) | 32.59(-1.57%) | 33.6(3.1%) | 34.44(2.5%) | 33.5(-2.73%) | 0 | 33.65 | -0.45% | 40.01 | -16.27% | 2.79% | -25.75% | -6.83% | -20.81 | -11.46 | 2.89% | -32.95% | HL K1 K2 | 公告 | |
| 路桥信息 | 47.27(12.57%) | 43.35(-8.29%) | 43.1(-0.58%) | 42.28(-1.9%) | 41.9(-0.9%) | 0 | 41.89 | 0.01% | 58.63 | -28.54% | 0.89% | -24.5% | -7.88% | -12.91 | -9.96 | 2.2% | -28.11% | HL K1 K2 | 公告 | |
| 硅烷科技 | 10.27(-3.02%) | 10.3(0.29%) | 10.5(1.94%) | 10.36(-1.33%) | 10.37(0.1%) | 0 | 10.34 | 0.31% | 11.55 | -10.19% | 2.67% | -11.22% | -4.06% | -7.27 | -1.87 | 3.08% | -16.84% | HL K1 K2 | 公告 | |
| 华信永道 | 38.6(0.73%) | 37.93(-1.74%) | 38.43(1.32%) | 38.34(-0.23%) | 37.94(-1.04%) | 0 | 38.59 | -1.68% | 45.1 | -15.88% | 0.5% | -18.06% | -6.21% | -15.14 | -10.09 | 1.07% | -22.89% | HL K1 K2 | 公告 | |
| 五新隧装 | 47.14(0.47%) | 46.69(-0.95%) | 47.95(2.7%) | 47.9(-0.1%) | 47.22(-1.42%) | 0 | 47.95 | -1.52% | 52.76 | -10.49% | 3.1% | -5.84% | -2.15% | -10.31 | -5.59 | 4.45% | -7.41% | HL K1 K2 | 公告 | |
| 合肥高科 | 14.92(-1.19%) | 14.92(0%) | 15.07(1.01%) | 14.95(-0.8%) | 14.94(-0.07%) | 0 | 15.89 | -5.99% | 17.27 | -13.47% | 0.13% | -7.95% | -3.99% | -6.81 | -2.22 | 0.88% | -9.4% | HL K1 K2 | 公告 | |
| 恒拓开源 | 14.33(-1.65%) | 14.33(0%) | 14.7(2.58%) | 15(2.04%) | 14.84(-1.07%) | 0 | 14.4 | 3.07% | 16.41 | -9.55% | 6.53% | -16.58% | -1.63% | -5.35 | -4.6 | 7.23% | -25.8% | HL K1 K2 | 公告 | |
| 奥美森 | 27.41(-0.94%) | 27.43(0.07%) | 27.58(0.55%) | 27.23(-1.27%) | 27.19(-0.15%) | 0 | 27.55 | -1.31% | 30.5 | -10.86% | 0% | -6.95% | -3.07% | -9.64 | -1.86 | 0.3% | -9.03% | HL K1 K2 | 公告 | |
| 长江能科 | 15.94(-2.21%) | 16.04(0.63%) | 16.06(0.12%) | 15.91(-0.93%) | 15.85(-0.38%) | 0 | 16.04 | -1.21% | 17.68 | -10.35% | 3.12% | -7.31% | -2.19% | -6.86 | -0.9 | 3.12% | -9.94% | HL K1 K2 | 公告 | |
| 道生天合 | 19.75(-0.25%) | 19.8(0.25%) | 19.97(0.86%) | 19.89(-0.4%) | 19.9(0.05%) | 0 | 20.16 | -1.29% | 22.89 | -13.05% | 2.26% | -6.13% | -2.17% | -6.24 | -1.85 | 2.42% | -6.79% | HL K1 K2 | 公告 | |
| 超颖电子 | 67.68(-1.25%) | 68.04(0.53%) | 68.98(1.38%) | 69.55(0.83%) | 68.23(-1.9%) | 0 | 68.2 | 0.05% | 77.95 | -12.47% | 1.43% | -9.12% | -3.25% | -21.33 | -11.21 | 1.73% | -12.01% | HL K1 K2 | 公告 | |
| 禾元生物 | 72.81(-0.48%) | 73.28(0.65%) | 73.63(0.48%) | 74.69(1.44%) | 73.97(-0.96%) | 0 | 76.39 | -3.17% | 98.66 | -25.03% | 7.03% | -13.28% | -3.65% | -39.42 | -18.02 | 7.48% | -16.73% | HL K1 K2 | 公告 | |
| 泰凯英 | 17.34(-1.76%) | 17.3(-0.23%) | 17.3(0%) | 17.17(-0.75%) | 17.14(-0.17%) | 0 | 17.65 | -2.89% | 19.33 | -11.33% | 0.29% | -7.3% | -2.04% | -4.89 | -0.71 | 0.59% | -9.17% | HL K1 K2 | 公告 | |
| 西安奕材 | 24.9(-1.11%) | 24.82(-0.32%) | 25.37(2.22%) | 25.08(-1.14%) | 24.81(-1.08%) | 0 | 24.08 | 3.01% | 27.21 | -8.83% | 7.59% | -10.85% | -3.31% | -12.95 | -2.54 | 8.91% | -12.02% | HL K1 K2 | 公告 | |
| 丹娜生物 | 77.29(-2.77%) | 77.21(-0.1%) | 78(1.02%) | 77.38(-0.79%) | 76.85(-0.68%) | 0 | 76.98 | -0.17% | 88.46 | -13.12% | 1.26% | -13.6% | -3.4% | -26.81 | -15.98 | 1.35% | -19.11% | HL K1 K2 | 公告 | |
| 大明电子 | 38.26(0.47%) | 37.86(-1.05%) | 38.01(0.4%) | 38.22(0.55%) | 37.93(-0.76%) | 0 | 37.54 | 1.03% | 46.39 | -18.23% | 2.76% | -5.25% | -1.28% | -9.3 | -0.56 | 3.13% | -5.81% | HL K1 K2 | 公告 | |
| 中诚咨询 | 32.1(-0.71%) | 32.14(0.12%) | 32.18(0.12%) | 32.08(-0.31%) | 31.96(-0.37%) | 0 | 32.46 | -1.55% | 34.62 | -7.68% | 0% | -6.69% | -2.98% | -7.75 | -1.93 | 0.09% | -10.05% | HL K1 K2 | 公告 | |
| 德力佳 | 67.61(-0.75%) | 67.37(-0.35%) | 68.53(1.72%) | 67.68(-1.24%) | 70.05(3.5%) | 0 | 64.32 | 8.91% | 74.51 | -5.98% | 12.1% | -5.73% | 2.65% | -21.19 | 0 | 12.1% | -6.71% | HL K1 K2 | 公告 | |
| 北矿检测 | 25.52(-2.07%) | 25.58(0.24%) | 26(1.64%) | 25.58(-1.62%) | 25.88(1.17%) | 0 | 24.83 | 4.22% | 27.87 | -7.15% | 1.41% | -10.23% | -3.54% | -17.58 | -2.41 | 2.17% | -13.1% | HL K1 K2 | 公告 | |
| 南网数字 | 20.45(-3.36%) | 20.31(-0.68%) | 21.34(5.07%) | 21.18(-0.75%) | 21.09(-0.42%) | 0 | 19.31 | 9.23% | 23.55 | -10.45% | 12.12% | -8.78% | -0.53% | -7.4 | -2.74 | 13.39% | -12.74% | HL K1 K2 | 公告 | |
| 大鹏工业 | 76.53(1.84%) | 73.5(-3.96%) | 73.57(0.1%) | 70.01(-4.84%) | 68.85(-1.66%) | 0 | 62.76 | 9.7% | 96.1 | -28.36% | 0% | -28.62% | -16.64% | -50.74 | -30.09 | 0.07% | -33.15% | HL K1 K2 | 公告 | |
| 南特科技 | 18.55(-0.11%) | 18.44(-0.59%) | 18.51(0.38%) | 18.21(-1.62%) | 18.16(-0.27%) | 0 | 18.88 | -3.81% | 20.71 | -12.32% | 0% | -6.63% | -3.5% | -5.5 | -1.59 | 0.06% | -8.14% | HL K1 K2 | 公告 | |
| 精创电气 | 38.4(-2.04%) | 38.3(-0.26%) | 38.35(0.13%) | 38.1(-0.65%) | 38.07(-0.08%) | 0 | 38.36 | -0.76% | 44.43 | -14.32% | 0.16% | -14.93% | -5.34% | -10.65 | -7.71 | 0.21% | -13.69% | HL K1 K2 | 公告 | |
| 中国铀业 | 86.01(-6.31%) | 85.61(-0.47%) | 88.27(3.11%) | 92.59(4.89%) | 93.32(0.79%) | 0 | 69.48 | 34.31% | 89.59 | 4.17% | 53.26% | -5.63% | 16.37% | -42.22 | 0 | 56.71% | -11.01% | HL K1 K2 | 公告 | |
| 摩尔线程 | 534.58(-1.71%) | 536.99(0.45%) | 564.88(5.19%) | 573(1.44%) | 564.01(-1.57%) | 0 | 570.83 | -1.19% | 729.37 | -22.67% | 5.51% | -16.32% | -6.94% | -81.38 | -70.44 | 7.84% | -18.02% | HL K1 K2 | 公告 | |
| 百奥赛图 | 72.83(3.67%) | 70.96(-2.57%) | 71.65(0.97%) | 75.15(4.88%) | 77(2.46%) | 0 | 57.54 | 33.81% | 71.8 | 7.25% | 50.16% | 0% | 17.13% | 0 | 0 | 52.48% | -2.22% | HL K1 K2 | 公告 | |
| 昂瑞微 | 147.3(-1.66%) | 145.14(-1.47%) | 146.6(1.01%) | 147.24(0.44%) | 145.2(-1.39%) | 0 | 147.68 | -1.68% | 181.99 | -20.22% | 0.04% | -17.97% | -7.64% | -51.33 | -31.65 | 0.48% | -18.88% | HL K1 K2 | 公告 | |
| 沐曦股份 | 491.96(-2.58%) | 493.88(0.39%) | 512.62(3.79%) | 514.35(0.34%) | 508.4(-1.16%) | 0 | 543.38 | -6.44% | 667.52 | -23.84% | 3.34% | -20.88% | -11.59% | -82.83 | -76.06 | 6.14% | -22.38% | HL K1 K2 | 公告 | |
| 元创股份 | 51.12(-0.2%) | 51.22(0.2%) | 52.1(1.72%) | 52(-0.19%) | 51.69(-0.6%) | 0 | 49.8 | 3.8% | 57.26 | -9.73% | 5.13% | -1.45% | 1.64% | -1.36 | 0 | 5.36% | -1.54% | HL K1 K2 | 公告 | |
| 优迅股份 | 191.92(-1.68%) | 189.15(-1.44%) | 200.14(5.81%) | 201.8(0.83%) | 194.25(-3.74%) | 0 | 187.44 | 3.63% | 214.38 | -9.39% | 4.51% | -7.39% | -1.34% | -40.1 | -1.22 | 5% | -9.84% | HL K1 K2 | 公告 | |
| 纳百川 | 67.68(-4.07%) | 67.86(0.27%) | 69.53(2.46%) | 69.48(-0.07%) | 68.13(-1.94%) | 0 | 72.57 | -6.12% | 90.94 | -25.08% | 0.66% | -24.97% | -10.07% | -49.56 | -20.16 | 2.36% | -25.05% | HL K1 K2 | 公告 | |
| 天溯计量 | 77.85(-1.68%) | 78.35(0.64%) | 78.88(0.68%) | 80.68(2.28%) | 79.03(-2.05%) | 0 | 76.88 | 2.8% | 94.48 | -16.35% | 2.65% | -24.16% | -4.9% | -30.82 | -23.44 | 3.99% | -19.77% | HL K1 K2 | 公告 | |
| 锡华科技 | 22.51(-1.19%) | 22.57(0.27%) | 22.97(1.77%) | 22.95(-0.09%) | 22.87(-0.35%) | 0 | 22.24 | 2.83% | 28.26 | -19.07% | 4.1% | -8.52% | -0.56% | -7.23 | -0.72 | 6.03% | -9.57% | HL K1 K2 | 公告 | |
| 健信超导 | 44.36(-1.53%) | 44.13(-0.52%) | 45.15(2.31%) | 45.06(-0.2%) | 44.57(-1.09%) | 0 | 43.19 | 3.2% | 51.6 | -13.62% | 5.77% | -12% | -3.96% | -24.61 | -1.38 | 7.66% | -16.55% | HL K1 K2 | 公告 | |
| 江天科技 | 42.32(-1.05%) | 42.25(-0.17%) | 42.49(0.57%) | 42.35(-0.33%) | 42.23(-0.28%) | 0 | 43.74 | -3.44% | 49.38 | -14.49% | 0% | -11.75% | -4.7% | -12.77 | -10.14 | 0.26% | -12.84% | HL K1 K2 | 公告 | |
| 双欣环保 | 14.96(-1.25%) | 14.97(0.07%) | 15(0.2%) | 14.95(-0.33%) | 15.02(0.47%) | 0 | 15.44 | -2.7% | 17.03 | -11.79% | 1.14% | -23.68% | -2.37% | -1.25 | -2.25 | 2.04% | -39.92% | HL K1 K2 | 公告 | |
| 强一股份 | 336.7(-0.16%) | 324.86(-3.52%) | 337.62(3.93%) | 335(-0.78%) | 326.09(-2.66%) | 0 | 272.89 | 19.49% | 332.96 | -2.06% | 44.28% | -16.15% | -3.08% | -67.53 | -56.42 | 48.07% | -20.03% | HL K1 K2 | 公告 | |
| 誉帆科技 | 43.97(0.78%) | 44.6(1.43%) | 44.77(0.38%) | 45.75(2.19%) | 46.9(2.51%) | 0 | 42.04 | 11.56% | 47.2 | -0.63% | 16.7% | -6.22% | 8.81% | 0 | 0 | 17.6% | -27.29% | HL K1 K2 | 公告 | |
| 蘅东光 | 350.52(-4.78%) | 357(1.85%) | 407(14.01%) | 421(3.44%) | 398.88(-5.25%) | 0 | 320.39 | 24.5% | 364.29 | 9.5% | 30.28% | -5.25% | 17.05% | 0 | 0 | 32.96% | -7.95% | HL K1 K2 | 公告 | |
| 新广益 | 58.7(-3.23%) | 58.52(-0.31%) | 59.5(1.67%) | 59.13(-0.62%) | 58.19(-1.59%) | 0 | 62.21 | -6.46% | 68.85 | -15.49% | 1.87% | -21.98% | -7.51% | -21.03 | -25.63 | 2.34% | -39.31% | HL K1 K2 | 公告 | |
| 至信股份 | 44.76(1.08%) | 44.49(-0.6%) | 44.71(0.49%) | 44.23(-1.07%) | 44.01(-0.5%) | 0 | 44.09 | -0.18% | 56.67 | -22.34% | 0% | -35.83% | -7.57% | -22.36 | 0 | 0.48% | -44.99% | HL K1 K2 | 公告 | |
| 科马材料 | 35.66(-3.75%) | 35.91(0.7%) | 35.92(0.03%) | 34.7(-3.4%) | 34.32(-1.1%) | 0 | 34.89 | -1.62% | 46.01 | -25.4% | 0% | -37.54% | -9.76% | -21.17 | 0 | 0.03% | -57.06% | HL K1 K2 | 公告 | |
| 爱舍伦 | 36.66(-1.35%) | 36.73(0.19%) | 36.77(0.11%) | 36.73(-0.11%) | 36.73(0%) | 0 | 36.95 | -0.6% | 40.6 | -9.53% | 0.19% | -16.6% | -3.31% | -15.7 | 0 | 0.93% | -33.22% | HL K1 K2 | 公告 | |
| 国亮新材 | 24.27(-3.5%) | 24.25(-0.08%) | 24.29(0.16%) | 23.72(-2.35%) | 23.68(-0.17%) | 0 | 24.39 | -2.89% | 27.38 | -13.5% | 0% | -20% | -7.72% | -19.03 | 0 | 0.25% | -31.04% | HL K1 K2 | 公告 | |
| 恒运昌 | 365(1.96%) | 363.7(-0.36%) | 354.09(-2.64%) | 335.1(-5.36%) | 323.02(-3.6%) | 0 | 347.16 | -6.95% | 406.76 | -20.59% | 0% | -22.6% | -12.04% | -81.85 | 0 | 4.2% | -23.27% | HL K1 K2 | 公告 | |
| 农大科技 | 41.32(-3.14%) | 41.72(0.97%) | 41.9(0.43%) | 40.72(-2.82%) | 40.99(0.66%) | 0 | 43.39 | -5.52% | 47.78 | -14.2% | 0.66% | -22.5% | -5.95% | -35.28 | 0 | 1.44% | -37.11% | HL K1 K2 | 公告 | |
| 振石股份 | 19.58(-4.67%) | 19.29(-1.48%) | 19.8(2.64%) | 19.46(-1.72%) | 20.67(6.22%) | 0 | 20.49 | 0.9% | 23.16 | -10.73% | 7.15% | -16.59% | -0.74% | -22.26 | 0 | 8.22% | -33.32% | HL K1 K2 | 公告 | |
| 美德乐 | 104.22(-2.61%) | 102.5(-1.65%) | 102.51(0.01%) | 99.25(-3.18%) | 99.37(0.12%) | 0 | 104.38 | -4.8% | 109.93 | -9.61% | 0.12% | -9.96% | -5.1% | -57.4 | 0 | 0.39% | -30.34% | HL K1 K2 | 公告 | |
| 世盟股份 | 51(-1.2%) | 48.09(-5.71%) | 46.62(-3.06%) | 45.53(-2.34%) | 44.56(-2.13%) | 0 | 44.56 | 0% | 57.73 | -22.81% | 0% | -22.81% | -9.63% | -62.56 | 0 | 0.09% | -36.34% | HL K1 K2 | 公告 | |
| C北芯 | 49.64(0%) | 47.56(-4.19%) | 44.83(-5.74%) | 41.84(-6.67%) | 41.75(-0.22%) | 0 | 41.75 | 0% | 49.64 | -15.89% | 0% | -15.89% | -7.48% | 0 | 0 | 0.36% | -25.18% | HL K1 K2 | 公告 | |
| C电科 | (0%) | (0%) | (0%) | 65.94(0%) | 63.36(-3.91%) | 0 | 63.36 | 0% | 65.94 | -3.91% | 0% | -3.91% | -2% | 0 | 0 | 3.53% | -21.66% | HL K1 K2 | 公告 | |
| 爱得科技 | (0%) | (0%) | (0%) | 21.23(0%) | 20.08(-5.42%) | 0 | 20.08 | 0% | 21.23 | -5.42% | 0% | -5.42% | -2.78% | 0 | 0 | 1.47% | -22.77% | HL K1 K2 | 公告 | |
| C林平 | (0%) | (0%) | (0%) | 58.93(0%) | 53.11(-9.88%) | 0 | 53.11 | 0% | 58.93 | -9.88% | 0% | -9.88% | -5.19% | 0 | 0 | 1.7% | -29.31% | HL K1 K2 | 公告 | |
| N易思 | (0%) | (0%) | (0%) | (0%) | 87.4(0%) | 0 | 87.4 | 0% | 87.4 | 0% | 0% | 0% | 0% | 0 | 0 | 1.63% | -19.06% | HL K1 K2 | 公告 | |