|
10-22涨幅
10-23涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 10-20 | 10-21 | 10-22 | 10-23 | 新价(10-24) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 优机股份 | 23.65(1.81%) | 24.9(5.29%) | 26.06(4.66%) | 24.92(-4.37%) | 25.43(2.05%) | 0 | 23.23 | 9.47% | 26.06 | -2.42% | 9.47% | -2.42% | 4% | 0 | 0 | 10.33% | -5.29% | HL K1 K2 | 公告 | |
| 青矩技术 | 25.95(1.13%) | 26.6(2.5%) | 26.65(0.19%) | 26.5(-0.56%) | 26.18(-1.21%) | 0 | 25.66 | 2.03% | 27.1 | -3.39% | 2.03% | -3.39% | -1.26% | -4.74 | 0 | 2.43% | -4.63% | HL K1 K2 | 公告 | |
| 大禹生物 | 9.26(0.22%) | 9.58(3.46%) | 9.46(-1.25%) | 9.4(-0.63%) | 9.3(-1.06%) | 0 | 9.15 | 1.64% | 9.58 | -2.92% | 1.64% | -2.92% | -0.76% | 0 | 0 | 2.99% | -4.42% | HL K1 K2 | 公告 | |
| 峆一药业 | 21.66(-0.6%) | 22.47(3.74%) | 22.92(2%) | 22.38(-2.36%) | 22.55(0.76%) | 0 | 21.66 | 4.11% | 22.92 | -1.61% | 4.11% | -1.61% | 1.67% | 0 | 0 | 6.42% | -3.26% | HL K1 K2 | 公告 | |
| 新芝生物 | 15.11(2.58%) | 15.6(3.24%) | 15.45(-0.96%) | 15.41(-0.26%) | 15.36(-0.32%) | 0 | 14.73 | 4.28% | 15.6 | -1.54% | 4.28% | -1.54% | 0.43% | 0 | 0 | 4.42% | -2.6% | HL K1 K2 | 公告 | |
| 汉维科技 | 14.17(3.28%) | 14.77(4.23%) | 14.46(-2.1%) | 14.31(-1.04%) | 14.43(0.84%) | 0 | 13.72 | 5.17% | 14.95 | -3.48% | 5.17% | -3.48% | -0.06% | -2.06 | 0 | 5.41% | -7.44% | HL K1 K2 | 公告 | |
| 雷特科技 | 37.88(0.5%) | 38.79(2.4%) | 38.3(-1.26%) | 38.12(-0.47%) | 38.67(1.44%) | 0 | 37.69 | 2.6% | 38.9 | -0.59% | 2.6% | -0.59% | 0.98% | -0.65 | 0 | 5.22% | -4.99% | HL K1 K2 | 公告 | |
| 众诚科技 | 23.17(-1.82%) | 23.53(1.55%) | 23.61(0.34%) | 22.99(-2.63%) | 22.96(-0.13%) | 0 | 22.96 | 0% | 24.98 | -8.09% | 0% | -8.09% | -3.25% | -8.69 | 0 | 2.04% | -8.16% | HL K1 K2 | 公告 | |
| 派诺科技 | 16.75(5.08%) | 16.99(1.43%) | 16.55(-2.59%) | 16.38(-1.03%) | 16.3(-0.49%) | 0 | 15.94 | 2.26% | 16.99 | -4.06% | 2.26% | -4.06% | -0.57% | 0 | 0 | 4.49% | -12.55% | HL K1 K2 | 公告 | |
| 春光智能 | 14.96(4.18%) | 15.29(2.21%) | 15.46(1.11%) | 15.19(-1.75%) | 15.16(-0.2%) | 0 | 14.36 | 5.57% | 15.46 | -1.94% | 5.57% | -1.94% | 0.78% | 0 | 0 | 6.69% | -3.75% | HL K1 K2 | 公告 | |
| 舜宇精工 | 28.54(3.86%) | 29.01(1.65%) | 29.2(0.65%) | 28.49(-2.43%) | 29.13(2.25%) | 0 | 27.48 | 6% | 29.89 | -2.54% | 6% | -2.54% | 0.6% | -6.34 | 0 | 6.16% | -7.35% | HL K1 K2 | 公告 | |
| 基康技术 | 23.01(0.48%) | 24.35(5.82%) | 25.34(4.07%) | 24.66(-2.68%) | 24.22(-1.78%) | 0 | 22.9 | 5.76% | 25.34 | -4.42% | 5.76% | -4.42% | 0.67% | 0 | 0 | 6.23% | -9.53% | HL K1 K2 | 公告 | |
| 海能技术 | 24.78(1.56%) | 26.08(5.25%) | 27.96(7.21%) | 27.33(-2.25%) | 28.02(2.52%) | 0 | 24.4 | 14.84% | 28.02 | 0% | 14.84% | 0% | 7.08% | 0 | 0 | 15.88% | -1.68% | HL K1 K2 | 公告 | |
| 一致魔芋 | 35.45(-0.37%) | 36.32(2.45%) | 36.2(-0.33%) | 36.48(0.77%) | 36.1(-1.04%) | 0 | 35.45 | 1.83% | 37.97 | -4.92% | 1.83% | -4.92% | -1.19% | -12.39 | 0 | 4.34% | -8.68% | HL K1 K2 | 公告 | |
| 柏星龙 | 29.52(-1.14%) | 30.01(1.66%) | 30.43(1.4%) | 30.5(0.23%) | 30.5(0%) | 0 | 29.46 | 3.53% | 30.98 | -1.55% | 3.53% | -1.55% | 1.45% | 0 | 0 | 8.08% | -2.74% | HL K1 K2 | 公告 | |
| 荣亿精密 | 16.85(1.26%) | 17.88(6.11%) | 18.41(2.96%) | 17.75(-3.59%) | 17.72(-0.17%) | 0 | 16.64 | 6.49% | 18.99 | -6.69% | 6.49% | -6.69% | -0.65% | -6.05 | 0 | 6.88% | -8.47% | HL K1 K2 | 公告 | |
| 坤博精工 | 37.4(2.47%) | 38.4(2.67%) | 39.47(2.79%) | 39.34(-0.33%) | 38.43(-2.31%) | 0 | 36.5 | 5.29% | 41.16 | -6.63% | 5.29% | -6.63% | -0.98% | -8.64 | 0 | 6.75% | -7.62% | HL K1 K2 | 公告 | |
| 欧康医药 | 14.34(0.21%) | 14.99(4.53%) | 15.1(0.73%) | 14.82(-1.85%) | 14.69(-0.88%) | 0 | 14.31 | 2.66% | 15.1 | -2.72% | 2.66% | -2.72% | 0.17% | 0 | 0 | 3.82% | -5.59% | HL K1 K2 | 公告 | |
| 浩淼科技 | 18.3(1.55%) | 19.03(3.99%) | 18.9(-0.68%) | 18.74(-0.85%) | 18.81(0.37%) | 0 | 18.02 | 4.38% | 19.03 | -1.16% | 4.38% | -1.16% | 0.82% | 0 | 0 | 10.58% | -4.18% | HL K1 K2 | 公告 | |
| 巨能股份 | 26.58(0.87%) | 27.01(1.62%) | 27.92(3.37%) | 29.5(5.66%) | 28.48(-3.46%) | 0 | 26.35 | 8.08% | 29.5 | -3.46% | 8.08% | -3.46% | 2.72% | 0 | 0 | 8.95% | -3.46% | HL K1 K2 | 公告 | |
| 力佳科技 | 25.33(1.56%) | 25.83(1.97%) | 25.46(-1.43%) | 24.87(-2.32%) | 25.08(0.84%) | 0 | 24.87 | 0.84% | 27.98 | -10.36% | 0.84% | -10.36% | -4.19% | -14.54 | 0 | 1.5% | -12.77% | HL K1 K2 | 公告 | |
| 浙江大农 | 19.35(-0.36%) | 20(3.36%) | 20.08(0.4%) | 20.05(-0.15%) | 20.05(0%) | 0 | 19.35 | 3.62% | 20.3 | -1.23% | 3.62% | -1.23% | 0.43% | -2.71 | 0 | 4.81% | -3% | HL K1 K2 | 公告 | |
| 邦德股份 | 16.06(1.45%) | 16.54(2.99%) | 16.63(0.54%) | 16.78(0.9%) | 16.92(0.83%) | 0 | 15.83 | 6.89% | 17.01 | -0.53% | 6.89% | -0.53% | 1.8% | -2.91 | 0 | 8.32% | -2.25% | HL K1 K2 | 公告 | |
| 威贸电子 | 26.43(-0.45%) | 27.42(3.75%) | 27.39(-0.11%) | 27.01(-1.39%) | 27.24(0.85%) | 0 | 26.43 | 3.06% | 28.37 | -3.98% | 3.06% | -3.98% | -1.31% | -10.74 | 0 | 4.17% | -5.42% | HL K1 K2 | 公告 | |
| 凯大催化 | 8.26(0.36%) | 8.67(4.96%) | 8.71(0.46%) | 8.68(-0.34%) | 8.68(0%) | 0 | 8.23 | 5.47% | 8.71 | -0.34% | 5.47% | -0.34% | 1.26% | -0.62 | 0 | 6.24% | -3.56% | HL K1 K2 | 公告 | |
| 国子软件 | 36.53(-0.79%) | 36.65(0.33%) | 35.74(-2.48%) | 38.16(6.77%) | 37.52(-1.68%) | 0 | 34.11 | 10% | 39.7 | -5.49% | 10% | -5.49% | 1.77% | -17.59 | 0 | 12.67% | -8.4% | HL K1 K2 | 公告 | |
| 锦波生物 | 261(-3.45%) | 263.87(1.1%) | 262.87(-0.38%) | 255.4(-2.84%) | 256.51(0.43%) | 0 | 255.4 | 0.43% | 290.43 | -11.68% | 0.43% | -11.68% | -4.78% | -74.48 | 0 | 0.59% | -13.05% | HL K1 K2 | 公告 | |
| 中寰股份 | 12.48(0.56%) | 12.94(3.69%) | 13.49(4.25%) | 12.97(-3.85%) | 12.78(-1.46%) | 0 | 12.41 | 2.98% | 13.49 | -5.26% | 2.98% | -5.26% | -0.07% | 0 | 0 | 4.58% | -7.39% | HL K1 K2 | 公告 | |
| 东和新材 | 12.77(-0.93%) | 13.09(2.51%) | 13.48(2.98%) | 13.08(-2.97%) | 13.11(0.23%) | 0 | 12.64 | 3.72% | 13.51 | -2.96% | 3.72% | -2.96% | -0.2% | -2.2 | 0 | 4.63% | -5.41% | HL K1 K2 | 公告 | |
| 骏创科技 | 30.42(0.66%) | 30.78(1.18%) | 31.9(3.64%) | 31.44(-1.44%) | 31.4(-0.13%) | 0 | 30.22 | 3.9% | 35.36 | -11.2% | 3.9% | -11.2% | -3.42% | -22.64 | 0 | 4.67% | -13.16% | HL K1 K2 | 公告 | |
| 特瑞斯 | 13(-0.76%) | 13.4(3.08%) | 13.43(0.22%) | 13.38(-0.37%) | 13.12(-1.94%) | 0 | 12.8 | 2.5% | 13.43 | -2.31% | 2.5% | -2.31% | -0.04% | 0 | 0 | 3.96% | -4.58% | HL K1 K2 | 公告 | |
| 三维装备 | 14.81(1.51%) | 15.67(5.81%) | 15.5(-1.08%) | 16.01(3.29%) | 15.83(-1.12%) | 0 | 14.59 | 8.5% | 16.35 | -3.18% | 8.5% | -3.18% | 1.68% | -3.2 | 0 | 8.57% | -5.77% | HL K1 K2 | 公告 | |
| 广脉科技 | 23.14(-0.77%) | 23.66(2.25%) | 23.97(1.31%) | 23.72(-1.04%) | 23.87(0.63%) | 0 | 23.14 | 3.15% | 24.9 | -4.14% | 3.15% | -4.14% | -0.7% | -6.53 | 0 | 3.74% | -6.68% | HL K1 K2 | 公告 | |
| 拾比佰 | 12.93(1.81%) | 13.41(3.71%) | 13.59(1.34%) | 13.4(-1.4%) | 13.59(1.42%) | 0 | 12.7 | 7.01% | 13.59 | 0% | 7.01% | 0% | 3.53% | 0 | 0 | 10.22% | -2.79% | HL K1 K2 | 公告 | |
| 泰德股份 | 10.37(2.88%) | 10.88(4.92%) | 11.16(2.57%) | 11.19(0.27%) | 11.07(-1.07%) | 0 | 10.08 | 9.82% | 11.19 | -1.07% | 9.82% | -1.07% | 2.68% | 0 | 0 | 9.82% | -2.21% | HL K1 K2 | 公告 | |
| 德源药业 | 35.09(-1.71%) | 35.89(2.28%) | 36.34(1.25%) | 35.65(-1.9%) | 35.74(0.25%) | 0 | 35.09 | 1.85% | 38.55 | -7.29% | 1.85% | -7.29% | -2.45% | -18.53 | 0 | 3% | -8.76% | HL K1 K2 | 公告 | |
| 百甲科技 | 7.1(1.87%) | 7.31(2.96%) | 7.29(-0.27%) | 7.32(0.41%) | 7.23(-1.23%) | 0 | 6.97 | 3.73% | 7.32 | -1.23% | 3.73% | -1.23% | 0.59% | 0 | 0 | 4.03% | -4.37% | HL K1 K2 | 公告 | |
| 三祥科技 | 18.31(3.39%) | 19.35(5.68%) | 19.48(0.67%) | 19.11(-1.9%) | 19.12(0.05%) | 0 | 17.71 | 7.96% | 19.48 | -1.85% | 7.96% | -1.85% | 3.2% | 0 | 0 | 9.57% | -2.7% | HL K1 K2 | 公告 | |
| 远航精密 | 29.7(2.13%) | 30.2(1.68%) | 29.8(-1.32%) | 30.09(0.97%) | 30.79(2.33%) | 0 | 29.08 | 5.88% | 37.56 | -18.02% | 5.88% | -18.02% | -3.19% | -27.64 | 0 | 6.5% | -22.64% | HL K1 K2 | 公告 | |
| 太湖雪 | 26.48(-0.94%) | 26.92(1.66%) | 27.25(1.23%) | 27(-0.92%) | 26.64(-1.33%) | 0 | 25.72 | 3.58% | 27.25 | -2.24% | 3.58% | -2.24% | 0.63% | -1.03 | 0 | 8.2% | -2.24% | HL K1 K2 | 公告 | |
| 鼎智科技 | 34.17(2.61%) | 34.47(0.88%) | 35.17(2.03%) | 35.48(0.88%) | 35.55(0.2%) | 0 | 33.3 | 6.76% | 39.97 | -11.06% | 6.76% | -11.06% | -1.83% | -24.38 | 0 | 6.92% | -12.95% | HL K1 K2 | 公告 | |
| 吉林碳谷 | 13.62(1.11%) | 13.99(2.72%) | 14.05(0.43%) | 14.08(0.21%) | 14.09(0.07%) | 0 | 13.47 | 4.6% | 14.38 | -2.02% | 4.6% | -2.02% | 0.45% | -2.43 | 0 | 4.84% | -3.76% | HL K1 K2 | 公告 | |
| 阿为特 | 42.8(-0.93%) | 43.41(1.43%) | 43.85(1.01%) | 43.33(-1.19%) | 44.12(1.82%) | 0 | 42.8 | 3.08% | 48.4 | -8.84% | 3.08% | -8.84% | -2.33% | -28.02 | 0 | 3.98% | -11.17% | HL K1 K2 | 公告 | |
| 朗鸿科技 | 13.6(0.82%) | 14.12(3.82%) | 14.27(1.06%) | 13.93(-2.38%) | 14.11(1.29%) | 0 | 13.49 | 4.6% | 14.27 | -1.12% | 4.6% | -1.12% | 1.24% | 0 | 0 | 7.3% | -2.42% | HL K1 K2 | 公告 | |
| 殷图网联 | 26.16(2.03%) | 26.84(2.6%) | 26.67(-0.63%) | 26.84(0.64%) | 26.78(-0.22%) | 0 | 25.64 | 4.45% | 27.02 | -0.89% | 4.45% | -0.89% | 0.8% | -1.17 | 0 | 4.94% | -3.08% | HL K1 K2 | 公告 | |
| 汉鑫科技 | 34.88(0.37%) | 35.96(3.1%) | 36.25(0.81%) | 35.3(-2.62%) | 35.97(1.9%) | 0 | 34.75 | 3.51% | 37.46 | -3.98% | 3.51% | -3.98% | -0.57% | -9.89 | 0 | 3.66% | -6.57% | HL K1 K2 | 公告 | |
| 德众汽车 | 7.26(0.83%) | 7.52(3.58%) | 7.47(-0.66%) | 7.48(0.13%) | 7.43(-0.67%) | 0 | 7.2 | 3.19% | 7.54 | -1.46% | 3.19% | -1.46% | 0.72% | 0 | 0 | 5.69% | -3.51% | HL K1 K2 | 公告 | |
| 康比特 | 16.8(0.66%) | 17.08(1.67%) | 17.27(1.11%) | 17.17(-0.58%) | 17.19(0.12%) | 0 | 16.69 | 3% | 18.45 | -6.83% | 3% | -6.83% | -1.98% | -8.16 | 0 | 3.31% | -9.53% | HL K1 K2 | 公告 | |
| 迅安科技 | 20.84(1.21%) | 21.54(3.36%) | 21.39(-0.7%) | 21.08(-1.45%) | 21.13(0.24%) | 0 | 20.39 | 3.63% | 21.54 | -1.9% | 3.63% | -1.9% | 0.72% | 0 | 0 | 7.37% | -4.78% | HL K1 K2 | 公告 | |
| 恒立钻具 | 38.97(5.47%) | 47.8(22.66%) | 46.62(-2.47%) | 41.69(-10.57%) | 39.95(-4.17%) | 0 | 36.95 | 8.12% | 47.8 | -16.42% | 8.12% | -16.42% | -0.13% | 0 | 0 | 9.21% | -29.91% | HL K1 K2 | 公告 | |
| 海泰新能 | 8.9(0.11%) | 9.06(1.8%) | 9.07(0.11%) | 9.03(-0.44%) | 9.03(0%) | 0 | 8.89 | 1.57% | 9.24 | -2.27% | 1.57% | -2.27% | -0.46% | -1.1 | 0 | 3.44% | -5.15% | HL K1 K2 | 公告 | |
| 三友科技 | 17.8(-2.52%) | 18.84(5.84%) | 18.88(0.21%) | 18.79(-0.48%) | 18.77(-0.11%) | 0 | 17.8 | 5.45% | 19.6 | -4.23% | 5.45% | -4.23% | -0.94% | -7.1 | 0 | 5.45% | -6.38% | HL K1 K2 | 公告 | |
| 泰鹏智能 | 21.2(0.57%) | 21.35(0.71%) | 21.04(-1.45%) | 20.76(-1.33%) | 20.62(-0.67%) | 0 | 20.62 | 0% | 21.96 | -6.1% | 0% | -6.1% | -3.51% | -7.52 | 0 | 0.59% | -9.44% | HL K1 K2 | 公告 | |
| 科创新材 | 15.7(1.95%) | 16.3(3.82%) | 16.2(-0.61%) | 16.13(-0.43%) | 16.29(0.99%) | 0 | 15.4 | 5.78% | 17 | -4.18% | 5.78% | -4.18% | 0.69% | -4 | 0 | 6.47% | -7.55% | HL K1 K2 | 公告 | |
| 汇隆活塞 | 9.54(2.25%) | 9.87(3.46%) | 10.01(1.42%) | 10.06(0.5%) | 9.91(-1.49%) | 0 | 9.33 | 6.22% | 10.06 | -1.49% | 6.22% | -1.49% | 2.06% | 0 | 0 | 7.14% | -5.08% | HL K1 K2 | 公告 | |
| 海达尔 | 54.99(1.48%) | 55.8(1.47%) | 56.99(2.13%) | 55.66(-2.33%) | 55.59(-0.13%) | 0 | 54.19 | 2.58% | 60.8 | -8.57% | 2.58% | -8.57% | -2.63% | -22.2 | 0 | 2.91% | -12.1% | HL K1 K2 | 公告 | |
| 华洋赛车 | 35.93(-0.31%) | 36.72(2.2%) | 37.23(1.39%) | 37.76(1.42%) | 37(-2.01%) | 0 | 35.49 | 4.25% | 37.76 | -2.01% | 4.25% | -2.01% | 1.3% | 0 | 0 | 7.25% | -2.63% | HL K1 K2 | 公告 | |
| 绿亨科技 | 8.9(0%) | 9.2(3.37%) | 9.12(-0.87%) | 9.13(0.11%) | 9.07(-0.66%) | 0 | 8.9 | 1.91% | 9.24 | -1.84% | 1.91% | -1.84% | -0.04% | -0.53 | 0 | 2.72% | -6.4% | HL K1 K2 | 公告 | |
| 易实精密 | 18.65(1.41%) | 19.95(6.97%) | 20.2(1.25%) | 19.63(-2.82%) | 19.93(1.53%) | 0 | 18.39 | 8.37% | 20.25 | -1.58% | 8.37% | -1.58% | 3.48% | 0 | 0 | 11.47% | -4.41% | HL K1 K2 | 公告 | |
| 同心传动 | 17.39(1.99%) | 18.18(4.54%) | 18.32(0.77%) | 18(-1.75%) | 17.94(-0.33%) | 0 | 17.05 | 5.22% | 18.32 | -2.07% | 5.22% | -2.07% | -0.36% | -2.96 | 0 | 5.47% | -4.42% | HL K1 K2 | 公告 | |
| 博迅生物 | 26.53(0.57%) | 27.72(4.49%) | 27.67(-0.18%) | 27.65(-0.07%) | 27.29(-1.3%) | 0 | 26.38 | 3.45% | 27.73 | -1.59% | 3.45% | -1.59% | 0.57% | 0 | 0 | 5% | -3.98% | HL K1 K2 | 公告 | |
| 华光源海 | 26.37(-0.79%) | 26.44(0.27%) | 26.46(0.08%) | 26.83(1.4%) | 28.2(5.11%) | 0 | 25.55 | 10.37% | 29.8 | -5.37% | 10.37% | -5.37% | 4.43% | -14.96 | 0 | 13.21% | -9.93% | HL K1 K2 | 公告 | |
| 前进科技 | 22.03(0.36%) | 22.8(3.5%) | 22.86(0.26%) | 22.83(-0.13%) | 22.45(-1.66%) | 0 | 21.95 | 2.28% | 23.1 | -2.81% | 2.28% | -2.81% | -0.69% | -2.38 | 0 | 4.18% | -5.63% | HL K1 K2 | 公告 | |
| 万德股份 | 13.35(2.14%) | 13.81(3.45%) | 13.94(0.94%) | 13.86(-0.57%) | 13.81(-0.36%) | 0 | 13.07 | 5.66% | 13.94 | -0.93% | 5.66% | -0.93% | 2.01% | 0 | 0 | 7.55% | -1.92% | HL K1 K2 | 公告 | |
| 鸿智科技 | 19.62(3.54%) | 19.9(1.43%) | 20.14(1.21%) | 19.46(-3.38%) | 19.51(0.26%) | 0 | 18.77 | 3.94% | 20.14 | -3.13% | 3.94% | -3.13% | 0.56% | 0 | 0 | 6.73% | -3.61% | HL K1 K2 | 公告 | |
| 凯德石英 | 36.19(1.15%) | 36.95(2.1%) | 36.62(-0.89%) | 36.67(0.14%) | 37.55(2.4%) | 0 | 35.78 | 4.95% | 38.92 | -3.52% | 4.95% | -3.52% | 0.78% | -11.66 | 0 | 6.8% | -6.59% | HL K1 K2 | 公告 | |
| 旺成科技 | 23.19(14.8%) | 24.2(4.36%) | 22.86(-5.54%) | 24.04(5.16%) | 23.51(-2.2%) | 0 | 20.2 | 16.39% | 24.2 | -2.85% | 16.39% | -2.85% | 6.25% | 0 | 0 | 16.39% | -4.74% | HL K1 K2 | 公告 | |
| 方大新材 | 15.66(-0.89%) | 16.1(2.81%) | 16.15(0.31%) | 16(-0.93%) | 16.06(0.37%) | 0 | 15.66 | 2.55% | 16.57 | -3.08% | 2.55% | -3.08% | -0.68% | -3.4 | 0 | 2.82% | -4.97% | HL K1 K2 | 公告 | |
| 格利尔 | 21.33(5.65%) | 21.54(0.98%) | 20.68(-3.99%) | 20.22(-2.22%) | 20.39(0.84%) | 0 | 19.7 | 3.5% | 22.4 | -8.97% | 3.5% | -8.97% | -2.62% | -7.58 | 0 | 3.5% | -12.04% | HL K1 K2 | 公告 | |
| 盖世食品 | 12.57(-0.4%) | 12.98(3.26%) | 13.1(0.92%) | 12.9(-1.53%) | 13(0.78%) | 0 | 12.38 | 5.01% | 13.36 | -2.69% | 5.01% | -2.69% | 1.06% | -1.24 | 0 | 5.35% | -5.45% | HL K1 K2 | 公告 | |
| 驰诚股份 | 20.56(4.1%) | 21.75(5.79%) | 22.25(2.3%) | 21.65(-2.7%) | 21.65(0%) | 0 | 19.75 | 9.62% | 22.25 | -2.7% | 9.62% | -2.7% | 3.68% | 0 | 0 | 10.35% | -9.79% | HL K1 K2 | 公告 | |
| 天罡股份 | 43.7(6.33%) | 42.2(-3.43%) | 39.91(-5.43%) | 43.87(9.92%) | 46.32(5.58%) | 0 | 36.71 | 26.18% | 46.32 | 0% | 26.18% | 0% | 15.14% | 0 | 0 | 34.38% | -5.45% | HL K1 K2 | 公告 | |
| 纳科诺尔 | 58.01(0.87%) | 57.92(-0.16%) | 59.5(2.73%) | 59.6(0.17%) | 63(5.7%) | 0 | 57.51 | 9.55% | 67.19 | -6.24% | 9.55% | -6.24% | 3.31% | -28.35 | 0 | 9.95% | -8.55% | HL K1 K2 | 公告 | |
| 朱老六 | 18.43(0.82%) | 18.67(1.3%) | 18.85(0.96%) | 18.78(-0.37%) | 18.4(-2.02%) | 0 | 18.28 | 0.66% | 19.38 | -5.06% | 0.66% | -5.06% | -1.98% | -4.92 | 0 | 1.88% | -6.84% | HL K1 K2 | 公告 | |
| 克莱特 | 37.17(6.11%) | 37.23(0.16%) | 37.64(1.1%) | 36.37(-3.37%) | 36.81(1.21%) | 0 | 34.97 | 5.26% | 37.64 | -2.21% | 5.26% | -2.21% | 1.13% | 0 | 0 | 8.91% | -6.95% | HL K1 K2 | 公告 | |
| 富恒新材 | 13.35(0.15%) | 13.86(3.82%) | 13.95(0.65%) | 13.72(-1.65%) | 13.75(0.22%) | 0 | 13.33 | 3.15% | 14.36 | -4.25% | 3.15% | -4.25% | -0.84% | -3.32 | 0 | 4.48% | -5.95% | HL K1 K2 | 公告 | |
| 华密新材 | 28.28(0.07%) | 28.58(1.06%) | 29.01(1.5%) | 27.9(-3.83%) | 28.1(0.72%) | 0 | 27.9 | 0.72% | 30.28 | -7.2% | 0.72% | -7.2% | -2.59% | -6.67 | 0 | 3.27% | -9.35% | HL K1 K2 | 公告 | |
| 铁拓机械 | 23(6.58%) | 24.97(8.57%) | 28.59(14.5%) | 24.71(-13.57%) | 24.09(-2.51%) | 0 | 21.25 | 13.36% | 28.59 | -15.74% | 13.36% | -15.74% | 4.71% | 0 | 0 | 16.77% | -25.79% | HL K1 K2 | 公告 | |
| 天马新材 | 34.29(-6.62%) | 35.5(3.53%) | 34.08(-4%) | 32.22(-5.46%) | 32.16(-0.19%) | 0 | 32.16 | 0% | 40.46 | -20.51% | 0% | -20.51% | -13.48% | -46.48 | 0 | 2.42% | -22.66% | HL K1 K2 | 公告 | |
| 天宏锂电 | 28.93(2.77%) | 28.66(-0.93%) | 27.46(-4.19%) | 27.55(0.33%) | 27.79(0.87%) | 0 | 27.46 | 1.2% | 34.08 | -18.46% | 1.2% | -18.46% | -5.55% | -18.81 | 0 | 5.19% | -22.7% | HL K1 K2 | 公告 | |