|
03-30涨幅
03-31涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 03-26 | 03-27 | 03-30 | 03-31 | 新价(04-01) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 众诚科技 | 26.93(-5.14%) | 27.97(3.86%) | 27.92(-0.18%) | 27.14(-2.79%) | 28.22(3.98%) | 0 | 24.08 | 17.21% | 31.01 | -9.01% | 4.79% | -27.53% | -9.91% | -33.71 | -11.97 | 6.37% | -28.97% | HL K1 K2 | 公告 | |
| 派诺科技 | 15.45(-7.43%) | 15(-2.91%) | 14.73(-1.8%) | 14.11(-4.21%) | 14.05(-0.43%) | 0 | 13.94 | 0.8% | 16.27 | -13.63% | 1.52% | -34.04% | -12.91% | -18.94 | -0.37 | 3.08% | -36.11% | HL K1 K2 | 公告 | |
| 春光智能 | 10.94(-2.06%) | 10.99(0.46%) | 10.81(-1.64%) | 10.83(0.19%) | 10.89(0.55%) | 0 | 12.44 | -12.44% | 13.83 | -21.25% | 0.83% | -17.5% | -10.34% | -7.9 | -4.52 | 3.42% | -20.39% | HL K1 K2 | 公告 | |
| 舜宇精工 | 23.35(-0.34%) | 23.29(-0.26%) | 22.71(-2.49%) | 23.25(2.38%) | 23.36(0.47%) | 0 | 25.64 | -8.89% | 29.54 | -20.93% | 4.61% | -17.13% | -8.94% | -16.67 | -10.35 | 6.04% | -19.06% | HL K1 K2 | 公告 | |
| 基康技术 | 19.34(-1.48%) | 19.64(1.55%) | 19.6(-0.2%) | 19.99(1.99%) | 19.91(-0.4%) | 0 | 20.97 | -5.04% | 23.02 | -13.5% | 6.58% | -15.35% | -7% | -19.79 | -5.87 | 7.16% | -16.97% | HL K1 K2 | 公告 | |
| 海能技术 | 19.78(-1.2%) | 19.91(0.66%) | 19.66(-1.26%) | 19.28(-1.93%) | 19.59(1.61%) | 0 | 21.42 | -8.54% | 24.77 | -20.93% | 3.11% | -22.14% | -12.09% | -15.28 | -11.62 | 3.76% | -23.18% | HL K1 K2 | 公告 | |
| 一致魔芋 | 21.87(-0.14%) | 21.82(-0.23%) | 21.6(-1.01%) | 21.04(-2.59%) | 21.5(2.19%) | 0 | 29.29 | -26.59% | 33.3 | -35.44% | 2.19% | -32.64% | -17.33% | -24.44 | -20.84 | 2.38% | -32.96% | HL K1 K2 | 公告 | |
| 柏星龙 | 20.6(-3.2%) | 20.59(-0.05%) | 20.63(0.19%) | 20.5(-0.63%) | 20.76(1.27%) | 0 | 25.17 | -17.53% | 28.72 | -27.71% | 1.27% | -31.76% | -14.68% | -19.07 | -17.13 | 2.93% | -32.82% | HL K1 K2 | 公告 | |
| 荣亿精密 | 15.8(-1.92%) | 15.69(-0.7%) | 15.83(0.89%) | 15.55(-1.77%) | 15.69(0.9%) | 0 | 18.51 | -15.22% | 22.54 | -30.38% | 1.95% | -24.86% | -12.76% | -11.7 | -10.55 | 4.67% | -26.37% | HL K1 K2 | 公告 | |
| 坤博精工 | 28.89(-2.63%) | 29.5(2.11%) | 28.94(-1.9%) | 28.18(-2.63%) | 28.54(1.28%) | 0 | 32.74 | -12.82% | 36.94 | -22.74% | 1.28% | -20.52% | -13.05% | -26.07 | -13.82 | 1.28% | -25.25% | HL K1 K2 | 公告 | |
| 欧康医药 | 11.02(0.09%) | 11(-0.18%) | 10.75(-2.27%) | 10.72(-0.28%) | 11.18(4.29%) | 0 | 12.3 | -9.11% | 13.66 | -18.14% | 6.27% | -14.79% | -7.06% | -7.41 | -5.04 | 7.29% | -15.3% | HL K1 K2 | 公告 | |
| 浩淼科技 | 12.97(-0.38%) | 12.92(-0.39%) | 12.69(-1.78%) | 12.7(0.08%) | 12.83(1.02%) | 0 | 15.61 | -17.79% | 17.29 | -25.81% | 1.42% | -22.85% | -12.33% | -10.29 | -8.53 | 2.89% | -23.59% | HL K1 K2 | 公告 | |
| 巨能股份 | 19.04(1.12%) | 18.93(-0.58%) | 18.83(-0.53%) | 18.66(-0.9%) | 18.64(-0.11%) | 0 | 22.83 | -18.36% | 25.75 | -27.61% | 3.56% | -22.53% | -12.32% | -13.89 | -12.53 | 5.55% | -24.26% | HL K1 K2 | 公告 | |
| 力佳科技 | 19.39(0.05%) | 19.6(1.08%) | 18.97(-3.21%) | 18.57(-2.11%) | 18.77(1.08%) | 0 | 22.36 | -16.06% | 25.57 | -26.59% | 1.08% | -22.92% | -13.24% | -15.54 | -11.63 | 3.13% | -24.71% | HL K1 K2 | 公告 | |
| 浙江大农 | 15.25(-1.55%) | 15.31(0.39%) | 15.13(-1.18%) | 15.18(0.33%) | 15.32(0.92%) | 0 | 17.2 | -10.92% | 18.98 | -19.3% | 4.57% | -16.83% | -9.67% | -11.8 | -7.29 | 5.66% | -18.16% | HL K1 K2 | 公告 | |
| 邦德股份 | 13.54(-1.02%) | 13.79(1.85%) | 13.81(0.15%) | 13.83(0.14%) | 13.86(0.22%) | 0 | 15.29 | -9.38% | 16.74 | -17.19% | 3.9% | -17.45% | -9.18% | -10.2 | -6.65 | 4.21% | -17.45% | HL K1 K2 | 公告 | |
| 微创光电 | 8.6(-2.49%) | 8.58(-0.23%) | 8.53(-0.58%) | 8.44(-1.06%) | 8.56(1.42%) | 0 | 9.54 | -10.23% | 10.89 | -21.41% | 1.54% | -21.11% | -11.32% | -7.73 | -3.48 | 2.39% | -27.33% | HL K1 K2 | 公告 | |
| 威贸电子 | 19.8(-2.27%) | 20(1.01%) | 19.57(-2.15%) | 19.42(-0.77%) | 19.92(2.57%) | 0 | 23.27 | -14.39% | 25.53 | -21.98% | 2.57% | -18.56% | -11.18% | -17.38 | -10.11 | 2.73% | -19.35% | HL K1 K2 | 公告 | |
| 凯大催化 | 7.5(-2.98%) | 7.57(0.93%) | 7.51(-0.79%) | 7.4(-1.46%) | 7.47(0.95%) | 0 | 7.94 | -5.92% | 8.94 | -16.47% | 0.95% | -22.27% | -11.54% | -7.58 | -2.73 | 1.77% | -24.7% | HL K1 K2 | 公告 | |
| 惠丰钻石 | 29.32(-4.03%) | 29.5(0.61%) | 29.31(-0.64%) | 28.35(-3.28%) | 28.88(1.87%) | 0 | 31.1 | -7.13% | 38.39 | -24.78% | 1.87% | -26.55% | -15.58% | -34.37 | -16.39 | 1.87% | -29.94% | HL K1 K2 | 公告 | |
| 国子软件 | 28.5(-4.59%) | 28.78(0.98%) | 28.68(-0.35%) | 28.35(-1.15%) | 28.75(1.41%) | 0 | 33.09 | -13.1% | 38.65 | -25.62% | 1.41% | -21.41% | -13.02% | -25.68 | -15.1 | 2.68% | -22.9% | HL K1 K2 | 公告 | |
| 锦波生物 | 154.4(-1.78%) | 156.88(1.61%) | 152.5(-2.79%) | 150.05(-1.61%) | 169.3(12.83%) | 0 | 204.77 | -17.32% | 236.42 | -28.39% | 12.83% | -23.14% | -8.59% | -72.07 | -68.72 | 12.84% | -23.91% | HL K1 K2 | 公告 | |
| 东和新材 | 10.65(-3.27%) | 11.12(4.41%) | 10.96(-1.44%) | 10.82(-1.28%) | 10.89(0.65%) | 0 | 11.84 | -8% | 13.11 | -16.92% | 2.83% | -18.85% | -10.94% | -9.58 | -4.68 | 3.22% | -19.81% | HL K1 K2 | 公告 | |
| 骏创科技 | 22.72(-1.82%) | 22.5(-0.97%) | 22(-2.22%) | 22.08(0.36%) | 22.2(0.54%) | 0 | 26.34 | -15.72% | 30.65 | -27.58% | 0.91% | -29.25% | -14.03% | -15.99 | -16.37 | 1.98% | -32.73% | HL K1 K2 | 公告 | |
| 三维装备 | 11.77(-2.4%) | 11.94(1.44%) | 11.85(-0.75%) | 11.78(-0.59%) | 11.78(0%) | 0 | 14.22 | -17.15% | 16.32 | -27.82% | 0.94% | -21.05% | -13.47% | -11.78 | -6.86 | 1.99% | -21.52% | HL K1 K2 | 公告 | |
| 广脉科技 | 20.49(-6.05%) | 20.09(-1.95%) | 20.62(2.64%) | 19.99(-3.06%) | 20.23(1.2%) | 0 | 20.99 | -3.63% | 23.96 | -15.58% | 9.95% | -23.6% | -8.87% | -10.27 | -12.2 | 10.97% | -29.51% | HL K1 K2 | 公告 | |
| 拾比佰 | 10.65(-2.11%) | 10.84(1.78%) | 10.63(-1.94%) | 10.6(-0.28%) | 10.73(1.23%) | 0 | 11.79 | -8.97% | 13.35 | -19.62% | 3.17% | -19.38% | -10.75% | -8.15 | -5.92 | 5.51% | -20.04% | HL K1 K2 | 公告 | |
| 泰德股份 | 8.69(-0.23%) | 8.67(-0.23%) | 8.49(-2.08%) | 8.61(1.41%) | 8.64(0.35%) | 0 | 9.47 | -8.81% | 10.41 | -17% | 2.86% | -15.95% | -10.01% | -7.17 | -3.54 | 4.6% | -16.36% | HL K1 K2 | 公告 | |
| 德源药业 | 29.59(-0.67%) | 30.43(2.84%) | 30.67(0.79%) | 30.75(0.26%) | 32.36(5.24%) | 0 | 33.33 | -2.92% | 36.81 | -12.09% | 9.36% | -10.11% | -3.22% | -20.31 | -11.31 | 12.79% | -10.31% | HL K1 K2 | 公告 | |
| 百甲科技 | 6.09(-1.14%) | 6.12(0.49%) | 6(-1.96%) | 5.96(-0.67%) | 5.99(0.5%) | 0 | 6.44 | -7.01% | 7.09 | -15.5% | 1.7% | -15.99% | -9.77% | -4.3 | -2.13 | 3.1% | -19.27% | HL K1 K2 | 公告 | |
| 三祥科技 | 18.87(-0.42%) | 18.81(-0.32%) | 18.45(-1.91%) | 18.55(0.54%) | 18.89(1.83%) | 0 | 19.55 | -3.35% | 22.23 | -15.01% | 3.39% | -13.47% | -7.53% | -13.46 | -5.71 | 4.89% | -14.6% | HL K1 K2 | 公告 | |
| 远航精密 | 22.94(-1.67%) | 23.49(2.4%) | 23.15(-1.45%) | 22.5(-2.81%) | 23.16(2.93%) | 0 | 25.84 | -10.39% | 30.86 | -24.94% | 6.38% | -22.33% | -10.41% | -16.77 | -14.18 | 7.32% | -23.31% | HL K1 K2 | 公告 | |
| 太湖雪 | 19.28(-3.5%) | 19.38(0.52%) | 19.3(-0.41%) | 19.43(0.67%) | 19.55(0.62%) | 0 | 22.92 | -14.7% | 25.64 | -23.76% | 4.88% | -21.99% | -12.3% | -17.5 | -12.56 | 8.01% | -22.48% | HL K1 K2 | 公告 | |
| 鼎智科技 | 25.55(-3.04%) | 25.39(-0.63%) | 25.01(-1.5%) | 25.16(0.6%) | 25.34(0.72%) | 0 | 30.47 | -16.85% | 34.96 | -27.51% | 1.32% | -28.36% | -14.78% | -22.72 | -19.7 | 3.01% | -31.81% | HL K1 K2 | 公告 | |
| 吉林碳谷 | 17.72(-3.85%) | 17.75(0.17%) | 17.24(-2.87%) | 16.74(-2.9%) | 16.91(1.02%) | 0 | 15.44 | 9.53% | 17.87 | -5.36% | 1.44% | -18.15% | -5.46% | -12.91 | -1.16 | 1.87% | -24.84% | HL K1 K2 | 公告 | |
| 阿为特 | 26.56(-2.06%) | 26.88(1.2%) | 26.64(-0.89%) | 26.6(-0.15%) | 26.99(1.47%) | 0 | 35.16 | -23.24% | 39.96 | -32.46% | 3.33% | -28.84% | -14.85% | -22.63 | -25.38 | 3.81% | -29.68% | HL K1 K2 | 公告 | |
| 朗鸿科技 | 9.65(-1.93%) | 9.88(2.38%) | 9.55(-3.34%) | 9.48(-0.73%) | 9.59(1.16%) | 0 | 11.3 | -15.14% | 12.35 | -22.38% | 1.16% | -19.28% | -11.52% | -7.72 | -5 | 1.48% | -19.95% | HL K1 K2 | 公告 | |
| 殷图网联 | 19.91(-1.63%) | 19.85(-0.3%) | 19.5(-1.76%) | 19.3(-1.03%) | 19.51(1.09%) | 0 | 21.93 | -11.04% | 25.33 | -22.99% | 1.61% | -22.24% | -11.1% | -18.51 | -7.37 | 2.04% | -24.93% | HL K1 K2 | 公告 | |
| 汉鑫科技 | 30.05(-4.94%) | 29.96(-0.3%) | 30.2(0.8%) | 30.12(-0.26%) | 30.42(1%) | 0 | 32.8 | -7.27% | 40.07 | -24.08% | 2.25% | -26.08% | -12.66% | -25.69 | -20.8 | 4.9% | -30.07% | HL K1 K2 | 公告 | |
| 德众汽车 | 5.54(-0.54%) | 5.55(0.18%) | 5.44(-1.98%) | 5.51(1.29%) | 5.53(0.36%) | 0 | 6.32 | -12.52% | 6.9 | -19.84% | 3.36% | -18.07% | -10.02% | -4.19 | -2.88 | 4.73% | -18.56% | HL K1 K2 | 公告 | |
| 康比特 | 12.5(-2.57%) | 12.91(3.28%) | 12.67(-1.86%) | 12.59(-0.63%) | 12.77(1.43%) | 0 | 14.65 | -12.84% | 16.26 | -21.47% | 3.91% | -16.81% | -8.17% | -10.8 | -4.95 | 5.54% | -17.13% | HL K1 K2 | 公告 | |
| 迅安科技 | 15.57(-1.46%) | 15.55(-0.13%) | 15.25(-1.93%) | 15.28(0.2%) | 15.52(1.57%) | 0 | 17.55 | -11.58% | 19.08 | -18.65% | 1.77% | -16.33% | -9.69% | -11.2 | -6.46 | 2.65% | -18.27% | HL K1 K2 | 公告 | |
| 恒立钻具 | 25.02(-1.92%) | 24.94(-0.32%) | 26.31(5.49%) | 28.62(8.78%) | 27.23(-4.86%) | 0 | 30.16 | -9.72% | 35.42 | -23.12% | 11.78% | -21.21% | -5.31% | -18.7 | -12.59 | 12.1% | -24.04% | HL K1 K2 | 公告 | |
| 海泰新能 | 7.82(-6.46%) | 7.76(-0.77%) | 7.33(-5.54%) | 7.01(-4.37%) | 7.1(1.28%) | 0 | 7.69 | -7.67% | 8.83 | -19.59% | 1.28% | -18.67% | -12.09% | -13.43 | -1.33 | 1.57% | -20.31% | HL K1 K2 | 公告 | |
| 三友科技 | 12.73(-5.28%) | 12.71(-0.16%) | 12.44(-2.12%) | 12.71(2.17%) | 12.72(0.08%) | 0 | 15.46 | -17.72% | 17.62 | -27.82% | 2.25% | -23.23% | -13.82% | -11.55 | -8.46 | 3.41% | -24.47% | HL K1 K2 | 公告 | |
| 泰鹏智能 | 13.32(-2.13%) | 13.3(-0.15%) | 13.11(-1.43%) | 13.01(-0.76%) | 13.16(1.15%) | 0 | 16.27 | -19.11% | 18.95 | -30.55% | 1.15% | -28.86% | -16.91% | -16.23 | -9.27 | 1.94% | -30% | HL K1 K2 | 公告 | |
| 科创新材 | 12.83(-2.36%) | 12.83(0%) | 12.68(-1.17%) | 12.7(0.16%) | 12.73(0.24%) | 0 | 14.24 | -10.63% | 16.13 | -21.06% | 0.39% | -19.07% | -13.01% | -14.43 | -6.11 | 2.74% | -20.24% | HL K1 K2 | 公告 | |
| 汇隆活塞 | 7.59(-0.39%) | 7.57(-0.26%) | 7.44(-1.72%) | 7.54(1.34%) | 7.55(0.13%) | 0 | 8.37 | -9.8% | 9.38 | -19.5% | 2.72% | -16.67% | -9.87% | -5.82 | -3.29 | 4.14% | -17.12% | HL K1 K2 | 公告 | |
| 海达尔 | 37.31(-2.48%) | 37.55(0.64%) | 37.2(-0.93%) | 36.94(-0.7%) | 37.22(0.76%) | 0 | 45.3 | -17.84% | 51.4 | -27.59% | 0.76% | -26.73% | -13.97% | -28.77 | -26.41 | 1.78% | -27.57% | HL K1 K2 | 公告 | |
| 华洋赛车 | 27.39(-4.43%) | 27.22(-0.62%) | 28.09(3.2%) | 33.17(18.08%) | 30.08(-9.32%) | 0 | 31.17 | -3.5% | 34.47 | -12.74% | 13.6% | -9.32% | 0.04% | -8.17 | -9.63 | 15.07% | -14.06% | HL K1 K2 | 公告 | |
| 绿亨科技 | 7.44(-0.8%) | 7.48(0.54%) | 7.54(0.8%) | 7.36(-2.39%) | 7.4(0.54%) | 0 | 8.06 | -8.24% | 8.85 | -16.34% | 2.78% | -20% | -10.6% | -6.51 | -3.05 | 2.78% | -21.94% | HL K1 K2 | 公告 | |
| 易实精密 | 13.73(0.07%) | 13.72(-0.07%) | 13.55(-1.24%) | 13.7(1.11%) | 13.83(0.95%) | 0 | 15.76 | -12.26% | 17.51 | -21.03% | 3.52% | -16.18% | -8.9% | -10.5 | -6.03 | 5.17% | -17.33% | HL K1 K2 | 公告 | |
| 同心传动 | 13.55(3.83%) | 13.4(-1.11%) | 13.25(-1.12%) | 13.42(1.28%) | 13.4(-0.15%) | 0 | 15.29 | -12.34% | 16.69 | -19.73% | 6.18% | -16.98% | -8.99% | -9.4 | -6.85 | 7.63% | -17.59% | HL K1 K2 | 公告 | |
| 博迅生物 | 21.05(-1.17%) | 21.36(1.47%) | 21.25(-0.51%) | 21.29(0.19%) | 21.53(1.13%) | 0 | 23.5 | -8.38% | 26.16 | -17.71% | 4.51% | -15.77% | -8.96% | -16.12 | -9.94 | 7.17% | -17% | HL K1 K2 | 公告 | |
| 华光源海 | 18.71(0.21%) | 18.51(-1.07%) | 18.08(-2.32%) | 17.73(-1.94%) | 18(1.52%) | 0 | 21.29 | -15.46% | 25.5 | -29.42% | 1.52% | -43.64% | -15.79% | -19.2 | -11.94 | 3.03% | -44.46% | HL K1 K2 | 公告 | |
| 前进科技 | 17.36(-0.97%) | 17.43(0.4%) | 17.07(-2.07%) | 17.01(-0.35%) | 17.22(1.23%) | 0 | 19.41 | -11.3% | 21.17 | -18.66% | 1.59% | -17.61% | -10.53% | -12.76 | -8.28 | 7.62% | -18.39% | HL K1 K2 | 公告 | |
| 万德股份 | 11.64(-0.09%) | 11.64(0%) | 11.51(-1.12%) | 11.49(-0.17%) | 11.47(-0.17%) | 0 | 12.15 | -5.57% | 13.26 | -13.48% | 1.5% | -16.7% | -8.26% | -7.07 | -3.23 | 2.41% | -18.01% | HL K1 K2 | 公告 | |
| 鸿智科技 | 14.22(0.35%) | 14.13(-0.63%) | 13.78(-2.48%) | 13.8(0.15%) | 14.14(2.46%) | 0 | 16.51 | -14.38% | 18.39 | -23.11% | 2.61% | -18.08% | -10.08% | -10.53 | -6.9 | 3.67% | -18.5% | HL K1 K2 | 公告 | |
| 凯德石英 | 40.25(-3.31%) | 41.91(4.12%) | 42.19(0.67%) | 39.99(-5.21%) | 41.77(4.45%) | 0 | 39.56 | 5.59% | 47.07 | -11.25% | 7.6% | -26.72% | -9.63% | -16.49 | -32.96 | 8.78% | -31.21% | HL K1 K2 | 公告 | |
| 旺成科技 | 16.45(-1.2%) | 16.55(0.61%) | 16.09(-2.78%) | 16.75(4.1%) | 16.6(-0.9%) | 0 | 19.17 | -13.43% | 21.68 | -23.43% | 4.93% | -19.81% | -10.55% | -13.04 | -9.05 | 5.6% | -20.54% | HL K1 K2 | 公告 | |
| 方大新材 | 12.63(-1.94%) | 12.59(-0.32%) | 12.4(-1.51%) | 12.28(-0.97%) | 12.36(0.65%) | 0 | 14.1 | -12.34% | 16.03 | -22.9% | 0.65% | -23.94% | -15.78% | -16.86 | -6.58 | 1.23% | -24.59% | HL K1 K2 | 公告 | |
| 格利尔 | 21.23(-4.5%) | 20.72(-2.4%) | 19.07(-7.96%) | 18.37(-3.67%) | 18.6(1.25%) | 0 | 18.72 | -0.63% | 21.3 | -12.66% | 2.54% | -16.33% | -6.79% | -25.99 | -1.55 | 2.88% | -22.05% | HL K1 K2 | 公告 | |
| 盖世食品 | 9.9(-2.56%) | 9.95(0.51%) | 9.88(-0.7%) | 9.86(-0.2%) | 9.98(1.22%) | 0 | 12.09 | -17.44% | 13.51 | -26.12% | 2.46% | -24.45% | -13.79% | -10.13 | -7.21 | 2.78% | -24.74% | HL K1 K2 | 公告 | |
| 驰诚股份 | 17.94(-2.39%) | 18.17(1.28%) | 18.17(0%) | 18.3(0.72%) | 18.31(0.05%) | 0 | 20.12 | -9.02% | 24.4 | -24.97% | 2.29% | -20.46% | -10.88% | -14.19 | -10.83 | 4.93% | -21.04% | HL K1 K2 | 公告 | |
| 天罡股份 | 30.56(-2.95%) | 29.62(-3.08%) | 29.36(-0.88%) | 27.55(-6.16%) | 28.56(3.67%) | 0 | 35.05 | -18.51% | 42.77 | -33.22% | 3.67% | -24% | -16.36% | -26.99 | -13.22 | 4.04% | -24.66% | HL K1 K2 | 公告 | |
| 纳科诺尔 | 48.06(-0.76%) | 50.7(5.49%) | 49.75(-1.87%) | 47.39(-4.74%) | 47.88(1.03%) | 0 | 55.82 | -14.22% | 67.24 | -28.79% | 4.4% | -36.09% | -19.44% | -41.54 | -46.44 | 4.77% | -36.98% | HL K1 K2 | 公告 | |
| 朱老六 | 16.68(-2.11%) | 16.92(1.44%) | 16.72(-1.18%) | 16.71(-0.06%) | 16.85(0.84%) | 0 | 18.9 | -10.85% | 22.43 | -24.88% | 3.37% | -26.26% | -13.6% | -16 | -12.87 | 4.01% | -26.99% | HL K1 K2 | 公告 | |
| 克莱特 | 28.77(-3.13%) | 28.66(-0.38%) | 28.45(-0.73%) | 28.88(1.51%) | 28.84(-0.14%) | 0 | 30.57 | -5.65% | 35.24 | -18.16% | 1.37% | -20.16% | -10.23% | -33.34 | -12.45 | 3% | -26.99% | HL K1 K2 | 公告 | |
| 富恒新材 | 8.91(-1%) | 8.82(-1.01%) | 8.75(-0.79%) | 8.92(1.94%) | 8.98(0.67%) | 0 | 10.8 | -16.83% | 12.05 | -25.5% | 4.06% | -19.53% | -9.75% | -7.58 | -4.62 | 4.3% | -22.39% | HL K1 K2 | 公告 | |
| 华密新材 | 19.6(-0.96%) | 19.49(-0.56%) | 19.61(0.62%) | 19.53(-0.41%) | 19.65(0.61%) | 0 | 23.77 | -17.34% | 26.79 | -26.66% | 4.13% | -22.82% | -12.73% | -18.19 | -13.1 | 9.17% | -24.97% | HL K1 K2 | 公告 | |
| 铁拓机械 | 23.22(-5.92%) | 23.36(0.6%) | 24(2.74%) | 24.01(0.04%) | 24.71(2.92%) | 0 | 23.78 | 3.92% | 28.6 | -13.6% | 15.63% | -10.89% | -4.26% | -16.76 | -9.23 | 15.63% | -13.81% | HL K1 K2 | 公告 | |
| 天马新材 | 24.5(-3.47%) | 25.01(2.08%) | 24.86(-0.6%) | 24.17(-2.78%) | 24.78(2.52%) | 0 | 28.72 | -13.71% | 34.07 | -27.26% | 2.52% | -21.95% | -12.25% | -24.18 | -14.47 | 3.25% | -22.88% | HL K1 K2 | 公告 | |
| 天宏锂电 | 27.46(3.54%) | 29.03(5.72%) | 27.9(-3.89%) | 27.05(-3.05%) | 27.18(0.48%) | 0 | 28.35 | -4.12% | 32.44 | -16.21% | 5.15% | -11.84% | -4.99% | -9.66 | -6.94 | 6.05% | -19.8% | HL K1 K2 | 公告 | |
| 泓禧科技 | 26.04(7.56%) | 25.78(-1%) | 23.89(-7.33%) | 23.43(-1.93%) | 23.31(-0.51%) | 0 | 26.39 | -11.68% | 31.79 | -26.68% | 0% | -15.79% | -9.68% | -8.52 | -4.89 | 0.56% | -16.15% | HL K1 K2 | 公告 | |
| 方盛股份 | 24.83(-3.2%) | 24.79(-0.16%) | 24.06(-2.94%) | 23.88(-0.75%) | 24.26(1.59%) | 0 | 25.83 | -6.07% | 30.89 | -21.46% | 1.59% | -25.63% | -13.13% | -17.63 | -12.36 | 2.88% | -30.29% | HL K1 K2 | 公告 | |
| 志晟信息 | 17.37(-5.34%) | 17.48(0.63%) | 17.07(-2.35%) | 16.89(-1.05%) | 17.22(1.95%) | 0 | 20.17 | -14.61% | 23.69 | -27.32% | 1.95% | -23.84% | -15.14% | -15.73 | -9.47 | 2.5% | -24.74% | HL K1 K2 | 公告 | |
| 美邦科技 | 12.93(-0.31%) | 12.84(-0.7%) | 12.43(-3.19%) | 12.38(-0.4%) | 12.42(0.32%) | 0 | 13.35 | -7% | 16.09 | -22.83% | 0.32% | -29.51% | -15.48% | -10.76 | -10.62 | 0.89% | -32.13% | HL K1 K2 | 公告 | |
| 力王股份 | 20.15(-0.3%) | 20.71(2.78%) | 20.02(-3.33%) | 19.3(-3.6%) | 19.48(0.93%) | 0 | 21.82 | -10.72% | 24.97 | -21.98% | 0.93% | -19.17% | -11.05% | -16.02 | -7.91 | 1.04% | -21.61% | HL K1 K2 | 公告 | |
| 惠同新材 | 20.98(-0.14%) | 21.3(1.53%) | 21.61(1.46%) | 20.92(-3.19%) | 20.86(-0.29%) | 0 | 20.79 | 0.32% | 24.23 | -13.9% | 4.3% | -23.11% | -11.94% | -12.93 | -13.48 | 5.51% | -24.23% | HL K1 K2 | 公告 | |
| 宁新新材 | 10.56(-2.04%) | 10.75(1.8%) | 10.5(-2.33%) | 10.26(-2.29%) | 10.31(0.49%) | 0 | 12.19 | -15.44% | 13.62 | -24.33% | 0.49% | -18.95% | -12.42% | -10.07 | -4.49 | 0.98% | -22.83% | HL K1 K2 | 公告 | |