|
12-11涨幅
12-12涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 12-09 | 12-10 | 12-11 | 12-12 | 新价(12-15) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 优机股份 | 23.28(-3.88%) | 22.93(-1.5%) | 25.58(11.56%) | 26.32(2.89%) | 27.49(4.45%) | 0 | 22.52 | 22.07% | 26.21 | 4.87% | 28.46% | 0% | 15.71% | 0 | -1.53 | 30.28% | -2.79% | HL K1 K2 | 公告 | |
| 青矩技术 | 24.91(-0.91%) | 24.97(0.24%) | 25.4(1.72%) | 25.54(0.55%) | 25.1(-1.72%) | 0 | 25.13 | -0.12% | 27.13 | -7.49% | 0.97% | -10.45% | -2.78% | -0.41 | -5.98 | 2.66% | -12.39% | HL K1 K2 | 公告 | |
| 大禹生物 | 7.75(-1.65%) | 7.7(-0.65%) | 7.86(2.08%) | 7.85(-0.13%) | 8.09(3.06%) | 0 | 8.29 | -2.45% | 9.17 | -11.78% | 5.48% | -15.64% | -4.35% | -1.98 | -3.95 | 8.59% | -16.51% | HL K1 K2 | 公告 | |
| 峆一药业 | 18.27(-3.28%) | 18.36(0.49%) | 18.73(2.02%) | 18.68(-0.27%) | 18.8(0.64%) | 0 | 19.64 | -4.26% | 21.77 | -13.63% | 2.9% | -17.98% | -6.85% | -4.22 | -9.07 | 4.44% | -17.9% | HL K1 K2 | 公告 | |
| 新芝生物 | 13.59(-1.74%) | 13.49(-0.74%) | 13.84(2.59%) | 13.85(0.07%) | 13.86(0.07%) | 0 | 13.91 | -0.34% | 15.58 | -11.04% | 4.52% | -14.18% | -5.14% | -2.12 | -6.26 | 4.84% | -15.38% | HL K1 K2 | 公告 | |
| 汉维科技 | 13.16(-1.57%) | 13.06(-0.76%) | 13.4(2.6%) | 13.27(-0.97%) | 13.43(1.21%) | 0 | 13.48 | -0.4% | 15.29 | -12.15% | 2.83% | -20.06% | -7.45% | -7.73 | -5.53 | 4.68% | -25.72% | HL K1 K2 | 公告 | |
| 雷特科技 | 34.8(-2.03%) | 34.85(0.14%) | 35.98(3.24%) | 36.02(0.11%) | 35.61(-1.14%) | 0 | 35.88 | -0.76% | 38.97 | -8.61% | 2.39% | -11.31% | -4.17% | -3.71 | -11.83 | 4.09% | -12.05% | HL K1 K2 | 公告 | |
| 众诚科技 | 20.4(-2.39%) | 20.9(2.45%) | 21.58(3.25%) | 21.37(-0.97%) | 21.32(-0.23%) | 0 | 21.29 | 0.14% | 24.34 | -12.42% | 5.81% | -15.5% | -4.25% | -4.49 | -8.36 | 6.6% | -16.52% | HL K1 K2 | 公告 | |
| 派诺科技 | 13.14(-2.09%) | 13.1(-0.3%) | 13.66(4.27%) | 13.62(-0.29%) | 13.62(0%) | 0 | 14.23 | -4.29% | 15.86 | -14.12% | 3.97% | -17.3% | -5.96% | -3.79 | -6.69 | 5.99% | -17.9% | HL K1 K2 | 公告 | |
| 春光智能 | 12.78(-1.01%) | 12.7(-0.63%) | 13.21(4.02%) | 12.99(-1.67%) | 13.21(1.69%) | 0 | 13.34 | -1% | 15.06 | -12.26% | 4.02% | -15.05% | -4.24% | -1.84 | -5.84 | 6.79% | -15.81% | HL K1 K2 | 公告 | |
| 舜宇精工 | 25.96(-2.48%) | 25.5(-1.77%) | 27.3(7.06%) | 27.37(0.26%) | 26.58(-2.89%) | 0 | 26.24 | 1.28% | 30.9 | -13.97% | 4.24% | -18.22% | -4.81% | -1.07 | -11.65 | 5.6% | -17.79% | HL K1 K2 | 公告 | |
| 基康技术 | 21.1(-2.22%) | 21.25(0.71%) | 21.8(2.59%) | 22.18(1.74%) | 21.95(-1.04%) | 0 | 21.95 | 0.02% | 24.03 | -8.67% | 4.23% | -10.7% | -3.94% | -5.02 | -7.47 | 5.53% | -11.63% | HL K1 K2 | 公告 | |
| 海能技术 | 20.4(-4%) | 20.46(0.29%) | 21.57(5.43%) | 21.28(-1.34%) | 21.19(-0.42%) | 0 | 22.02 | -3.78% | 25.87 | -18.1% | 3.87% | -22.1% | -8.1% | -4.32 | -13.97 | 5.42% | -22.15% | HL K1 K2 | 公告 | |
| 一致魔芋 | 32.99(0.89%) | 34.29(3.94%) | 34.96(1.95%) | 34.45(-1.46%) | 35.1(1.89%) | 0 | 33.67 | 4.26% | 38.31 | -8.38% | 9.35% | -16.15% | -1.52% | -4.8 | -11.92 | 10.31% | -20.25% | HL K1 K2 | 公告 | |
| 柏星龙 | 25.38(-4.87%) | 24.75(-2.48%) | 25.59(3.39%) | 25.16(-1.68%) | 25.57(1.63%) | 0 | 27.09 | -5.62% | 29.92 | -14.54% | 3.31% | -16.05% | -8.87% | -14.49 | -9.63 | 5.97% | -19.77% | HL K1 K2 | 公告 | |
| 荣亿精密 | 21.5(-3.54%) | 20.86(-2.98%) | 21.4(2.59%) | 21.18(-1.03%) | 20.65(-2.5%) | 0 | 19.51 | 5.86% | 24.24 | -14.82% | 0.24% | -25.96% | -10.46% | -5.55 | -7.19 | 2.58% | -31.14% | HL K1 K2 | 公告 | |
| 坤博精工 | 33.5(-2.76%) | 33.28(-0.66%) | 34.53(3.76%) | 34.81(0.81%) | 34.86(0.14%) | 0 | 34.41 | 1.3% | 38.97 | -10.54% | 4.75% | -14.73% | -3.5% | -2.66 | -15.35 | 6.9% | -14.14% | HL K1 K2 | 公告 | |
| 欧康医药 | 12.38(-2.29%) | 12.28(-0.81%) | 12.5(1.79%) | 12.49(-0.08%) | 12.54(0.4%) | 0 | 13.12 | -4.45% | 14.68 | -14.56% | 2.12% | -18.47% | -8.08% | -3.39 | -6.74 | 4.41% | -19.46% | HL K1 K2 | 公告 | |
| 浩淼科技 | 16.67(-2.51%) | 16.6(-0.42%) | 17.16(3.37%) | 17.04(-0.7%) | 16.9(-0.82%) | 0 | 16.93 | -0.16% | 19.22 | -12.09% | 4.58% | -13.24% | -3.89% | -6.34 | -4.72 | 4.84% | -15.5% | HL K1 K2 | 公告 | |
| 巨能股份 | 24.26(-2.3%) | 24.31(0.21%) | 25.35(4.28%) | 25.31(-0.16%) | 25.17(-0.55%) | 0 | 24.97 | 0.8% | 28.38 | -11.3% | 3.75% | -14.27% | -3.39% | -1.21 | -9.95 | 4.57% | -14.27% | HL K1 K2 | 公告 | |
| 力佳科技 | 23.21(-3.53%) | 23.3(0.39%) | 24.2(3.86%) | 24.36(0.66%) | 23.85(-2.09%) | 0 | 23.99 | -0.57% | 28.46 | -16.19% | 3.52% | -20.23% | -8.08% | -5.2 | -13.89 | 4.93% | -22.41% | HL K1 K2 | 公告 | |
| 浙江大农 | 17.44(-2.62%) | 17.24(-1.15%) | 17.94(4.06%) | 18.24(1.67%) | 18.4(0.88%) | 0 | 18.1 | 1.68% | 20.08 | -8.38% | 6.73% | -12.51% | -3.02% | -2.65 | -8.03 | 8.11% | -13.13% | HL K1 K2 | 公告 | |
| 邦德股份 | 15.68(-2.85%) | 15.71(0.19%) | 15.94(1.46%) | 16.05(0.69%) | 16.15(0.62%) | 0 | 15.81 | 2.17% | 17.6 | -8.24% | 3% | -11.31% | -3.6% | -1.26 | -5.72 | 4.73% | -11.84% | HL K1 K2 | 公告 | |
| 微创光电 | 9.85(-1.6%) | 9.91(0.61%) | 10.33(4.24%) | 10.18(-1.45%) | 10.05(-1.28%) | 0 | 9.88 | 1.75% | 11.58 | -13.24% | 2.03% | -10.98% | -3.5% | -0.76 | -2.9 | 3.29% | -12.76% | HL K1 K2 | 公告 | |
| 威贸电子 | 24.29(-2.53%) | 24.16(-0.54%) | 24.7(2.24%) | 25.09(1.58%) | 24.9(-0.76%) | 0 | 24.93 | -0.12% | 27.33 | -8.89% | 3.06% | -11.95% | -3.06% | -1.93 | -8.28 | 4.18% | -16.33% | HL K1 K2 | 公告 | |
| 凯大催化 | 8(-1.84%) | 7.83(-2.12%) | 8.09(3.32%) | 8.09(0%) | 8.11(0.25%) | 0 | 8.09 | 0.29% | 8.95 | -9.39% | 3.58% | -12.98% | -4.92% | -1.86 | -2.48 | 5.19% | -14.36% | HL K1 K2 | 公告 | |
| 惠丰钻石 | 38(1.41%) | 35.68(-6.11%) | 36.26(1.63%) | 35.68(-1.6%) | 34.03(-4.62%) | 0 | 30.96 | 9.9% | 40.7 | -16.4% | 2.13% | -21.35% | -5.16% | -34.53 | -4.46 | 3.25% | -27.41% | HL K1 K2 | 公告 | |
| 国子软件 | 34.67(-2.56%) | 34.4(-0.78%) | 35.67(3.69%) | 35.66(-0.03%) | 35.28(-1.07%) | 0 | 34.55 | 2.12% | 41.94 | -15.87% | 2.56% | -21.6% | -5.52% | -4.9 | -15.65 | 3.8% | -20.84% | HL K1 K2 | 公告 | |
| 锦波生物 | 233.31(0.62%) | 245.95(5.42%) | 252.7(2.74%) | 275.5(9.02%) | 262.99(-4.54%) | 0 | 226.29 | 16.22% | 273.77 | -3.94% | 22.2% | -4.54% | 12.46% | 0 | -21.03 | 23.32% | -7.27% | HL K1 K2 | 公告 | |
| 中寰股份 | 11.17(-0.98%) | 11.16(-0.09%) | 11.4(2.15%) | 11.49(0.79%) | 11.51(0.17%) | 0 | 11.49 | 0.15% | 12.68 | -9.25% | 5.31% | -11.8% | -3.72% | -1.28 | -4.94 | 5.99% | -12.87% | HL K1 K2 | 公告 | |
| 东和新材 | 12.02(-2.67%) | 12.08(0.5%) | 12.39(2.57%) | 12.52(1.05%) | 12.32(-1.6%) | 0 | 12.18 | 1.15% | 13.29 | -7.32% | 3.53% | -9.28% | -2.77% | -0.11 | -3.47 | 4.76% | -10.01% | HL K1 K2 | 公告 | |
| 骏创科技 | 27.27(-3.33%) | 27.09(-0.66%) | 28.4(4.84%) | 28.17(-0.81%) | 27.5(-2.38%) | 0 | 28.14 | -2.26% | 32.38 | -15.06% | 1.51% | -17.59% | -5.57% | 0.84 | -11.55 | 3% | -19.99% | HL K1 K2 | 公告 | |
| 特瑞斯 | 11.92(-2.77%) | 11.8(-1.01%) | 11.98(1.53%) | 12.01(0.25%) | 12.38(3.08%) | 0 | 12.18 | 1.67% | 13.2 | -6.19% | 4.92% | -10.03% | -2.48% | -0.66 | -4.11 | 6.45% | -10.61% | HL K1 K2 | 公告 | |
| 三维装备 | 16.07(-3.77%) | 15.68(-2.43%) | 16.19(3.25%) | 15.92(-1.67%) | 16.38(2.89%) | 0 | 15.58 | 5.11% | 18.42 | -11.09% | 4.46% | -18.71% | -4.89% | -8.81 | -6.37 | 8.05% | -26.55% | HL K1 K2 | 公告 | |
| 广脉科技 | 20.32(-1.36%) | 20.74(2.07%) | 21.2(2.22%) | 21.25(0.24%) | 21.2(-0.24%) | 0 | 21.19 | 0.03% | 23.38 | -9.34% | 5.16% | -11.67% | -1.8% | 0 | -7.49 | 6.48% | -12% | HL K1 K2 | 公告 | |
| 拾比佰 | 11.68(-2.91%) | 11.52(-1.37%) | 11.97(3.91%) | 12.09(1%) | 12.23(1.16%) | 0 | 12.05 | 1.52% | 13.93 | -12.18% | 6.16% | -14.59% | -3.76% | -1.62 | -5.47 | 8.13% | -15.25% | HL K1 K2 | 公告 | |
| 泰德股份 | 9.66(-1.02%) | 9.61(-0.52%) | 9.83(2.29%) | 9.9(0.71%) | 9.8(-1.01%) | 0 | 9.78 | 0.24% | 10.92 | -10.28% | 1.98% | -13.43% | -4.25% | -0.44 | -3.74 | 4.14% | -14.26% | HL K1 K2 | 公告 | |
| 德源药业 | 34.28(-2.72%) | 34.02(-0.76%) | 35.12(3.23%) | 34.98(-0.4%) | 34.39(-1.69%) | 0 | 34.33 | 0.17% | 38.99 | -11.81% | 1.09% | -14.24% | -4.81% | -7.31 | -9.62 | 2.2% | -15.09% | HL K1 K2 | 公告 | |
| 百甲科技 | 6.32(-2.62%) | 6.4(1.27%) | 6.49(1.41%) | 6.46(-0.46%) | 6.46(0%) | 0 | 6.63 | -2.61% | 7.31 | -11.67% | 2.54% | -15% | -6.54% | -1.75 | -2.73 | 4.53% | -15.78% | HL K1 K2 | 公告 | |
| 三祥科技 | 19.59(-2.49%) | 19.65(0.31%) | 20.61(4.89%) | 21.4(3.83%) | 21.39(-0.05%) | 0 | 18.94 | 12.94% | 23.14 | -7.58% | 9.58% | -7.24% | 2.53% | 0 | -7.09 | 11.46% | -7.76% | HL K1 K2 | 公告 | |
| 远航精密 | 25.69(-3.09%) | 25.1(-2.3%) | 26.33(4.9%) | 26.78(1.71%) | 29.03(8.4%) | 0 | 27.03 | 7.4% | 33.68 | -13.81% | 16.82% | -15.76% | 0.12% | -10.64 | -16.74 | 17.63% | -16.56% | HL K1 K2 | 公告 | |
| 太湖雪 | 23.58(-1.87%) | 23.55(-0.13%) | 23.96(1.74%) | 24.1(0.58%) | 24.8(2.9%) | 0 | 24.52 | 1.16% | 27.19 | -8.8% | 5.31% | -11.74% | -2.96% | -5.21 | -9.39 | 7.97% | -15.07% | HL K1 K2 | 公告 | |
| 鼎智科技 | 32.84(-3.27%) | 33.79(2.89%) | 34.78(2.93%) | 35.35(1.64%) | 35.19(-0.45%) | 0 | 32.48 | 8.35% | 37.39 | -5.88% | 10.97% | -4.5% | 4.48% | 0 | -5.58 | 14.03% | -4.97% | HL K1 K2 | 公告 | |
| 吉林碳谷 | 13.88(-2.18%) | 13.1(-5.62%) | 13.5(3.05%) | 13.3(-1.48%) | 13.88(4.36%) | 0 | 13.42 | 3.4% | 14.92 | -6.97% | 5.95% | -9.58% | -3.12% | -1.41 | -3.33 | 6.77% | -10.16% | HL K1 K2 | 公告 | |
| 阿为特 | 37.5(-2.11%) | 37.38(-0.32%) | 39(4.33%) | 39.35(0.9%) | 38.79(-1.42%) | 0 | 39.39 | -1.53% | 44.84 | -13.5% | 4.61% | -15.49% | -3.86% | -5.49 | -14.94 | 5.41% | -16.22% | HL K1 K2 | 公告 | |
| 朗鸿科技 | 11.95(-0.83%) | 11.86(-0.75%) | 12.03(1.43%) | 12.06(0.25%) | 12.05(-0.08%) | 0 | 12.38 | -2.67% | 13.72 | -12.19% | 2.55% | -14.66% | -4.47% | -1.19 | -4.65 | 3.34% | -14.72% | HL K1 K2 | 公告 | |
| 殷图网联 | 21.55(-3.15%) | 22.04(2.27%) | 22.7(2.99%) | 22.78(0.35%) | 25.35(11.28%) | 0 | 23.16 | 9.47% | 27.17 | -6.7% | 18.18% | -9.88% | 5% | -3.6 | -13.06 | 19.24% | -11.86% | HL K1 K2 | 公告 | |
| 汉鑫科技 | 30.1(-2.62%) | 29.69(-1.36%) | 31(4.41%) | 30.94(-0.19%) | 30.58(-1.16%) | 0 | 31.62 | -3.29% | 35.61 | -14.13% | 3% | -17.82% | -6.06% | -5.89 | -14.11 | 4.73% | -18.19% | HL K1 K2 | 公告 | |
| 德众汽车 | 6.42(-2.28%) | 6.46(0.62%) | 6.56(1.55%) | 6.64(1.22%) | 6.58(-0.9%) | 0 | 6.71 | -1.94% | 7.35 | -10.44% | 3.46% | -14.43% | -5.33% | -1.03 | -2.55 | 4.28% | -17.44% | HL K1 K2 | 公告 | |
| 康比特 | 15.17(-2.63%) | 15.02(-0.99%) | 15.27(1.66%) | 15.12(-0.98%) | 15.41(1.92%) | 0 | 15.84 | -2.74% | 17.82 | -13.54% | 2.6% | -18.55% | -7.26% | -4.55 | -6.66 | 4.76% | -20.16% | HL K1 K2 | 公告 | |
| 迅安科技 | 17.81(-1.71%) | 17.8(-0.06%) | 18.33(2.98%) | 18.42(0.49%) | 18.44(0.11%) | 0 | 18.59 | -0.81% | 20.49 | -9.99% | 4.77% | -12.52% | -2.92% | -1.65 | -6.8 | 5.19% | -13.55% | HL K1 K2 | 公告 | |
| 恒立钻具 | 30.33(-2.38%) | 30.6(0.89%) | 31.25(2.12%) | 31.15(-0.32%) | 32.07(2.95%) | 0 | 32.88 | -2.45% | 39.6 | -19.02% | 6.19% | -16.24% | -4.67% | -8.4 | -16.49 | 6.69% | -16.46% | HL K1 K2 | 公告 | |
| 海泰新能 | 8.24(-1.67%) | 7.94(-3.64%) | 8.07(1.64%) | 7.74(-4.09%) | 7.43(-4.01%) | 0 | 8.29 | -10.41% | 9.32 | -20.28% | 0% | -24.95% | -15.91% | -3.39 | -3.2 | 0.41% | -28.21% | HL K1 K2 | 公告 | |
| 三友科技 | 15.91(-2.51%) | 15.95(0.25%) | 16.7(4.7%) | 16.6(-0.6%) | 16.52(-0.48%) | 0 | 16.64 | -0.7% | 18.88 | -12.48% | 3.83% | -16.69% | -4.9% | -2.69 | -6.66 | 6.24% | -17.81% | HL K1 K2 | 公告 | |
| 泰鹏智能 | 17.1(-2.51%) | 16.95(-0.88%) | 17.33(2.24%) | 17.34(0.06%) | 17.51(0.98%) | 0 | 18.47 | -5.18% | 21.9 | -20.05% | 3.3% | -29.99% | -9.47% | -5.6 | -12.35 | 5.29% | -33.92% | HL K1 K2 | 公告 | |
| 科创新材 | 14.2(-1.93%) | 14.18(-0.14%) | 15.23(7.4%) | 14.92(-2.04%) | 15.13(1.41%) | 0 | 14.72 | 2.76% | 17.01 | -11.05% | 7.46% | -14.66% | -3.31% | -2.53 | -7.44 | 9.01% | -14.95% | HL K1 K2 | 公告 | |
| 汇隆活塞 | 8.68(-2.25%) | 8.56(-1.38%) | 8.84(3.27%) | 8.91(0.79%) | 8.94(0.34%) | 0 | 8.88 | 0.68% | 9.8 | -8.78% | 4.44% | -12.35% | -4.26% | -1.42 | -3.4 | 6.05% | -13.62% | HL K1 K2 | 公告 | |
| 海达尔 | 49.17(-3.83%) | 48.06(-2.26%) | 48.88(1.71%) | 49.42(1.1%) | 49.58(0.32%) | 0 | 49.66 | -0.17% | 57.13 | -13.22% | 5.71% | -16.62% | -2.76% | -8.19 | -17 | 7.04% | -16.59% | HL K1 K2 | 公告 | |
| 华洋赛车 | 30.76(-2.97%) | 30.4(-1.17%) | 31.2(2.63%) | 31.31(0.35%) | 32.73(4.54%) | 0 | 32.57 | 0.5% | 36.3 | -9.84% | 7.66% | -12.84% | -3.26% | -7.89 | -15.35 | 8.99% | -14.12% | HL K1 K2 | 公告 | |
| 绿亨科技 | 8.04(-2.9%) | 8.07(0.37%) | 8.24(2.11%) | 8.2(-0.49%) | 8.22(0.24%) | 0 | 8.4 | -2.18% | 9.01 | -8.77% | 2.24% | -11.52% | -4.33% | -1.09 | -2.76 | 3.01% | -11.99% | HL K1 K2 | 公告 | |
| 易实精密 | 16.22(-0.86%) | 16.08(-0.86%) | 16.66(3.61%) | 16.8(0.84%) | 16.57(-1.37%) | 0 | 16.87 | -1.8% | 18.91 | -12.36% | 3.05% | -15.59% | -3.5% | 0.1 | -7.02 | 4.41% | -15.46% | HL K1 K2 | 公告 | |
| 同心传动 | 16.03(-2.73%) | 16.33(1.87%) | 16.7(2.27%) | 16.75(0.3%) | 16.65(-0.6%) | 0 | 16.24 | 2.52% | 18 | -7.52% | 6.46% | -9.26% | -1.23% | 0 | -4.8 | 7.42% | -10.24% | HL K1 K2 | 公告 | |
| 博迅生物 | 23.27(-1.94%) | 23.08(-0.82%) | 23.62(2.34%) | 23.61(-0.04%) | 23.71(0.42%) | 0 | 24.09 | -1.58% | 27.16 | -12.69% | 3.45% | -17.24% | -6.61% | -4.14 | -13.05 | 3.85% | -17.84% | HL K1 K2 | 公告 | |
| 华光源海 | 22.48(-1.4%) | 22.38(-0.44%) | 22.6(0.98%) | 22.78(0.8%) | 22.7(-0.35%) | 0 | 23.39 | -2.95% | 27.12 | -16.31% | 2.9% | -19.76% | -6.7% | -2.52 | -13.02 | 4.56% | -21.26% | HL K1 K2 | 公告 | |
| 前进科技 | 19.6(-1.9%) | 19.53(-0.36%) | 20.08(2.82%) | 20.14(0.3%) | 20.22(0.4%) | 0 | 20.42 | -1% | 22.47 | -10% | 3.53% | -13.18% | -4.01% | -1.55 | -8.34 | 5.81% | -14.03% | HL K1 K2 | 公告 | |
| 万德股份 | 12.06(-1.71%) | 12.05(-0.08%) | 12.3(2.07%) | 12.24(-0.49%) | 12.33(0.74%) | 0 | 12.47 | -1.12% | 13.73 | -10.2% | 2.41% | -13.9% | -4.99% | -1.93 | -4.85 | 4.05% | -21.36% | HL K1 K2 | 公告 | |
| 鸿智科技 | 17.2(-2.27%) | 17.1(-0.58%) | 17.86(4.44%) | 17.58(-1.57%) | 18.08(2.84%) | 0 | 17.8 | 1.59% | 20.27 | -10.8% | 5.73% | -15.79% | -3.46% | -2.19 | -7.59 | 8.07% | -15.87% | HL K1 K2 | 公告 | |
| 凯德石英 | 34.28(2.76%) | 38.46(12.19%) | 40.1(4.26%) | 38.7(-3.49%) | 36.54(-5.58%) | 0 | 34 | 7.48% | 39.4 | -7.26% | 11.23% | -8.88% | 1.86% | 0 | -5.66 | 12.64% | -12.44% | HL K1 K2 | 公告 | |
| 旺成科技 | 20.3(-2.5%) | 20.3(0%) | 20.9(2.96%) | 21.3(1.91%) | 20.88(-1.97%) | 0 | 20.48 | 1.94% | 23.91 | -12.68% | 2.86% | -13.5% | -4.55% | -4.86 | -6.95 | 4.92% | -17.14% | HL K1 K2 | 公告 | |
| 方大新材 | 14.4(-2.24%) | 14.28(-0.83%) | 14.63(2.45%) | 14.72(0.62%) | 14.89(1.15%) | 0 | 14.84 | 0.31% | 16.68 | -10.71% | 4.27% | -16.4% | -6.24% | -3.16 | -7.3 | 6.66% | -16.72% | HL K1 K2 | 公告 | |
| 格利尔 | 18.21(-2.57%) | 17.75(-2.53%) | 18.91(6.54%) | 18.45(-2.43%) | 19.21(4.12%) | 0 | 18.45 | 4.12% | 21.4 | -10.25% | 8.23% | -14.28% | -2.57% | -2.25 | -8.24 | 9.46% | -15.23% | HL K1 K2 | 公告 | |
| 盖世食品 | 13.49(-1.82%) | 13.47(-0.15%) | 13.7(1.71%) | 13.64(-0.44%) | 13.91(1.98%) | 0 | 12.93 | 7.55% | 14.58 | -4.57% | 6.51% | -12.3% | 0.12% | -1.11 | -3.13 | 8.25% | -17% | HL K1 K2 | 公告 | |
| 天罡股份 | 39.84(-4.32%) | 39.4(-1.1%) | 40.65(3.17%) | 41.45(1.97%) | 39.98(-3.55%) | 0 | 38.2 | 4.65% | 48.48 | -17.53% | 2.78% | -19.05% | -4.83% | -18.37 | -18.26 | 4.74% | -21.13% | HL K1 K2 | 公告 | |
| 纳科诺尔 | 58.72(-2.1%) | 57.19(-2.61%) | 58.41(2.13%) | 57.1(-2.24%) | 56.28(-1.44%) | 0 | 56.06 | 0.39% | 65.84 | -14.52% | 2.36% | -16.34% | -5.02% | -14.09 | -6.36 | 5.59% | -19.28% | HL K1 K2 | 公告 | |
| 克莱特 | 30.74(-0.52%) | 30.41(-1.07%) | 31.63(4.01%) | 34.62(9.45%) | 33(-4.68%) | 0 | 31.77 | 3.86% | 37.21 | -11.31% | 9.63% | -15.19% | -0.52% | 0 | -15.59 | 10.37% | -19.51% | HL K1 K2 | 公告 | |
| 富恒新材 | 11.27(-0.88%) | 11.07(-1.77%) | 11.49(3.79%) | 11.72(2%) | 11.43(-2.47%) | 0 | 11.91 | -4.06% | 13.31 | -14.15% | 3.25% | -16.93% | -7.19% | -2.19 | -6.08 | 5.06% | -19.11% | HL K1 K2 | 公告 | |
| 华密新材 | 25.22(-2.21%) | 24.82(-1.59%) | 25.55(2.94%) | 27.41(7.28%) | 26.84(-2.08%) | 0 | 25.93 | 3.5% | 29.22 | -8.13% | 8.14% | -10.32% | 0.69% | 0 | -8.85 | 11.6% | -13.97% | HL K1 K2 | 公告 | |
| 铁拓机械 | 27.65(-2.37%) | 26.67(-3.54%) | 26.92(0.94%) | 26.22(-2.6%) | 27.41(4.54%) | 0 | 23.46 | 16.85% | 28.35 | -3.3% | 19.64% | -3.21% | 6.08% | -14.79 | 0 | 19.69% | -11.52% | HL K1 K2 | 公告 | |
| 天马新材 | 29.68(-2.66%) | 30.18(1.68%) | 33.01(9.38%) | 31.68(-4.03%) | 32.4(2.27%) | 0 | 30.35 | 6.75% | 37.99 | -14.71% | 12.38% | -20% | -1.3% | 0 | -17.86 | 12.54% | -21.85% | HL K1 K2 | 公告 | |
| 方盛股份 | 26.5(5.16%) | 26.8(1.13%) | 27.94(4.25%) | 27.8(-0.5%) | 27.1(-2.52%) | 0 | 26.16 | 3.58% | 30.68 | -11.67% | 11.52% | -13.69% | -1.56% | 0 | -13.18 | 12.12% | -14.4% | HL K1 K2 | 公告 | |