|
02-09涨幅
02-10涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 02-05 | 02-06 | 02-09 | 02-10 | 新价(02-11) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 峆一药业 | 18.88(-1.41%) | 19.09(1.11%) | 19.13(0.21%) | 18.97(-0.84%) | 18.93(-0.21%) | 0 | 19.34 | -2.11% | 21.13 | -10.41% | 3.67% | -10.71% | -2.59% | -6.49 | -2.73 | 4.13% | -13.64% | HL K1 K2 | 公告 | |
| 新芝生物 | 14.81(-0.34%) | 14.92(0.74%) | 14.92(0%) | 14.6(-2.14%) | 14.66(0.41%) | 0 | 14.01 | 4.65% | 15.59 | -5.98% | 7.79% | -8.66% | -0.91% | -3.47 | -2.91 | 8.92% | -24.78% | HL K1 K2 | 公告 | |
| 汉维科技 | 12.82(-2.95%) | 13.27(3.51%) | 13.34(0.53%) | 13.08(-1.95%) | 13(-0.61%) | 0 | 13.06 | -0.49% | 14.8 | -12.14% | 3.75% | -12.04% | -2.82% | -8.16 | -0.36 | 3.92% | -16.83% | HL K1 K2 | 公告 | |
| 雷特科技 | 37.27(-1.74%) | 37.17(-0.27%) | 37.53(0.97%) | 37.22(-0.83%) | 37.3(0.21%) | 0 | 36.22 | 2.99% | 38.93 | -4.19% | 4.89% | -4.8% | -0.52% | -6.08 | -1.33 | 6.06% | -5.35% | HL K1 K2 | 公告 | |
| 派诺科技 | 13.74(-3.38%) | 13.83(0.66%) | 14.19(2.6%) | 14.95(5.36%) | 14.88(-0.47%) | 0 | 13.94 | 6.77% | 15.67 | -5.02% | 13.94% | -5.82% | 3.05% | -5.24 | -1.81 | 14.37% | -8.03% | HL K1 K2 | 公告 | |
| 春光智能 | 12.8(-2.29%) | 12.83(0.23%) | 12.92(0.7%) | 13.02(0.77%) | 12.84(-1.38%) | 0 | 13.1 | -1.98% | 14.54 | -11.7% | 2.64% | -8.87% | -3.37% | -4.82 | -1.66 | 4.39% | -10.27% | HL K1 K2 | 公告 | |
| 舜宇精工 | 27.15(-1.81%) | 27.05(-0.37%) | 27.39(1.26%) | 27.09(-1.1%) | 27.17(0.3%) | 0 | 26.76 | 1.54% | 31.23 | -12.99% | 0.44% | -13.25% | -5.78% | -10.35 | -5.66 | 1.3% | -14.96% | HL K1 K2 | 公告 | |
| 基康技术 | 21.11(-0.52%) | 21.1(-0.05%) | 21.29(0.9%) | 21.35(0.28%) | 21.35(0%) | 0 | 21.64 | -1.32% | 23.44 | -8.92% | 1.72% | -9.26% | -3.12% | -6.68 | -3.68 | 2.25% | -10.56% | HL K1 K2 | 公告 | |
| 海能技术 | 25.96(-0.08%) | 25.4(-2.16%) | 25.27(-0.51%) | 24.74(-2.1%) | 24.35(-1.58%) | 0 | 22.27 | 9.35% | 26.07 | -6.61% | 17.75% | -9.04% | 0.09% | -2.96 | -1.76 | 18.78% | -13.9% | HL K1 K2 | 公告 | |
| 一致魔芋 | 32.7(0.34%) | 32.21(-1.5%) | 32.31(0.31%) | 31.92(-1.21%) | 31.7(-0.69%) | 0 | 33.06 | -4.11% | 36.77 | -13.78% | 0% | -8.65% | -4.74% | -7.65 | -4.57 | 0% | -11.94% | HL K1 K2 | 公告 | |
| 柏星龙 | 26.78(-1.33%) | 26.9(0.45%) | 29.3(8.92%) | 30.42(3.82%) | 29.03(-4.57%) | 0 | 26.99 | 7.55% | 30.89 | -6.02% | 10.72% | -9.98% | 2.34% | -4.7 | -3.83 | 11.01% | -14.62% | HL K1 K2 | 公告 | |
| 荣亿精密 | 19.94(1.63%) | 19.93(-0.05%) | 20.27(1.71%) | 20.04(-1.13%) | 19.8(-1.2%) | 0 | 19.69 | 0.55% | 24.39 | -18.81% | 0.92% | -18.92% | -9.47% | -9.48 | -9.22 | 1.8% | -21.74% | HL K1 K2 | 公告 | |
| 坤博精工 | 34.98(-3.74%) | 34.98(0%) | 35.86(2.52%) | 35.41(-1.25%) | 35.15(-0.73%) | 0 | 34.49 | 1.92% | 38.98 | -9.83% | 3.81% | -12.91% | -3.46% | -19.47 | -5.42 | 4.55% | -14.66% | HL K1 K2 | 公告 | |
| 欧康医药 | 13.05(-0.46%) | 13.12(0.54%) | 12.97(-1.14%) | 12.88(-0.69%) | 12.84(-0.31%) | 0 | 12.88 | -0.31% | 14.33 | -10.4% | 6.38% | -11.45% | -1.74% | -3.14 | -3.15 | 7.27% | -20.45% | HL K1 K2 | 公告 | |
| 浩淼科技 | 16.2(-2.23%) | 16.24(0.25%) | 16.42(1.11%) | 16.29(-0.79%) | 16.25(-0.25%) | 0 | 16.77 | -3.08% | 18.54 | -12.34% | 0.31% | -11.35% | -5.74% | -7.84 | -2.08 | 1.31% | -13.75% | HL K1 K2 | 公告 | |
| 巨能股份 | 24.09(-1.71%) | 24.26(0.71%) | 24.39(0.54%) | 24.03(-1.48%) | 23.72(-1.29%) | 0 | 24.66 | -3.82% | 27.84 | -14.79% | 0% | -15.77% | -8.02% | -11.48 | -6.11 | 0.08% | -17.18% | HL K1 K2 | 公告 | |
| 力佳科技 | 23.8(-0.92%) | 24.09(1.22%) | 24.56(1.95%) | 24.13(-1.75%) | 24.06(-0.29%) | 0 | 23.84 | 0.93% | 27.51 | -12.55% | 3.04% | -12.86% | -3.8% | -10.77 | -4.12 | 4.38% | -16.83% | HL K1 K2 | 公告 | |
| 浙江大农 | 18.25(-1.3%) | 18.28(0.16%) | 18.5(1.2%) | 18.38(-0.65%) | 18.05(-1.8%) | 0 | 18.09 | -0.21% | 19.91 | -9.33% | 1.86% | -10.51% | -4.4% | -7.58 | -1.96 | 3.56% | -17.81% | HL K1 K2 | 公告 | |
| 邦德股份 | 16.31(-0.85%) | 16.39(0.49%) | 16.42(0.18%) | 16.46(0.24%) | 16.43(-0.18%) | 0 | 15.97 | 2.87% | 17.38 | -5.48% | 2.62% | -5.79% | -1.1% | -3.28 | -0.63 | 4.45% | -10.71% | HL K1 K2 | 公告 | |
| 微创光电 | 10.01(-1.09%) | 10.12(1.1%) | 10.14(0.2%) | 10.06(-0.79%) | 10.08(0.2%) | 0 | 9.95 | 1.29% | 11.34 | -11.14% | 0.9% | -14.36% | -4.5% | -3.78 | -2.76 | 1.41% | -15.29% | HL K1 K2 | 公告 | |
| 威贸电子 | 24.15(-0.7%) | 24.18(0.12%) | 24.47(1.2%) | 24.28(-0.78%) | 24.19(-0.37%) | 0 | 24.71 | -2.11% | 27 | -10.42% | 0.17% | -11.59% | -4.73% | -10.33 | -3.86 | 0.83% | -12.58% | HL K1 K2 | 公告 | |
| 凯大催化 | 8.7(-4.81%) | 8.72(0.23%) | 8.7(-0.23%) | 8.51(-2.18%) | 8.51(0%) | 0 | 8.15 | 4.42% | 9.1 | -6.52% | 7.86% | -10.14% | -1.03% | -3.94 | -0.34 | 8.13% | -21.57% | HL K1 K2 | 公告 | |
| 惠丰钻石 | 33.85(-4.86%) | 33.97(0.35%) | 35.51(4.53%) | 34.62(-2.51%) | 34.1(-1.5%) | 0 | 32.09 | 6.26% | 39.65 | -14% | 1.16% | -15.93% | -3.75% | -24.71 | -3 | 2.96% | -26.64% | HL K1 K2 | 公告 | |
| 国子软件 | 35.29(-1.09%) | 35.01(-0.79%) | 36.34(3.8%) | 36.33(-0.03%) | 36.01(-0.88%) | 0 | 34.9 | 3.18% | 41.41 | -13.05% | 2.86% | -18.62% | -4.04% | -14.3 | -9.3 | 3.78% | -22.27% | HL K1 K2 | 公告 | |
| 锦波生物 | 229.72(3.18%) | 224.39(-2.32%) | 223(-0.62%) | 220.27(-1.22%) | 218.69(-0.72%) | 0 | 223.03 | -1.95% | 258.47 | -15.39% | 1.77% | -12.51% | -5.14% | -40.26 | -39.04 | 3.89% | -11.82% | HL K1 K2 | 公告 | |
| 中寰股份 | 11.31(-0.35%) | 11.43(1.06%) | 11.47(0.35%) | 11.41(-0.52%) | 11.44(0.26%) | 0 | 11.38 | 0.49% | 12.36 | -7.43% | 4.19% | -4.43% | -0.56% | -3.24 | -0.63 | 4.47% | -6.15% | HL K1 K2 | 公告 | |
| 东和新材 | 12.8(-2.51%) | 12.8(0%) | 12.91(0.86%) | 12.88(-0.23%) | 12.82(-0.47%) | 0 | 12.3 | 4.26% | 13.48 | -4.88% | 6.83% | -9.08% | -1.14% | -5.38 | -0.03 | 7.55% | -10.47% | HL K1 K2 | 公告 | |
| 骏创科技 | 27.73(-3.14%) | 27.95(0.79%) | 28.12(0.61%) | 30.22(7.47%) | 30.48(0.86%) | 0 | 28.04 | 8.72% | 32.88 | -7.29% | 9.92% | -8.52% | 1.59% | -8.3 | -7.15 | 11.2% | -15.33% | HL K1 K2 | 公告 | |
| 三维装备 | 14.52(-3.33%) | 14.57(0.34%) | 14.75(1.24%) | 14.6(-1.02%) | 14.8(1.37%) | 0 | 15.22 | -2.73% | 17.55 | -15.69% | 1.93% | -12.32% | -4.74% | -5.71 | -2.18 | 2.64% | -16.15% | HL K1 K2 | 公告 | |
| 广脉科技 | 24.52(3.63%) | 25.26(3.02%) | 25.12(-0.55%) | 26.38(5.02%) | 26.18(-0.76%) | 0 | 21.66 | 20.86% | 24.83 | 5.45% | 25.87% | -0.76% | 10.39% | 0 | 0 | 26.72% | -8.78% | HL K1 K2 | 公告 | |
| 拾比佰 | 13.19(-1.93%) | 13.14(-0.38%) | 13.25(0.84%) | 13.19(-0.45%) | 13.22(0.23%) | 0 | 12.31 | 7.36% | 14.01 | -5.65% | 11.19% | -9.88% | -0.08% | -5.71 | 0 | 11.94% | -10.01% | HL K1 K2 | 公告 | |
| 泰德股份 | 10.08(-0.79%) | 10.14(0.6%) | 10.17(0.3%) | 10.17(0%) | 10.11(-0.59%) | 0 | 9.86 | 2.58% | 10.79 | -6.28% | 2.22% | -6.3% | -1.53% | -2.23 | -1.01 | 3.16% | -7.67% | HL K1 K2 | 公告 | |
| 德源药业 | 34.82(0%) | 35.53(2.04%) | 35.51(-0.06%) | 35.39(-0.34%) | 35.37(-0.06%) | 0 | 34.28 | 3.19% | 37.86 | -6.59% | 4.4% | -3.91% | 0.57% | -1.03 | -1.48 | 4.74% | -6.06% | HL K1 K2 | 公告 | |
| 百甲科技 | 6.83(-1.87%) | 6.86(0.44%) | 6.98(1.75%) | 6.92(-0.86%) | 6.91(-0.14%) | 0 | 6.65 | 3.94% | 7.29 | -5.21% | 6.97% | -6.75% | 0.41% | -1.31 | -0.59 | 8.14% | -7.37% | HL K1 K2 | 公告 | |
| 三祥科技 | 21.11(-1.86%) | 21.02(-0.43%) | 21.11(0.43%) | 21.15(0.19%) | 21.26(0.52%) | 0 | 19.93 | 6.66% | 22.91 | -7.22% | 2.06% | -7.85% | -2.92% | -8.71 | -2.6 | 3.81% | -8.79% | HL K1 K2 | 公告 | |
| 远航精密 | 28.6(-3.35%) | 29.03(1.5%) | 29.1(0.24%) | 28.02(-3.71%) | 28.5(1.71%) | 0 | 27.2 | 4.79% | 32.96 | -13.54% | 7.95% | -16.15% | -5.61% | -23.25 | -5.29 | 8.28% | -20.75% | HL K1 K2 | 公告 | |
| 太湖雪 | 25.96(4.3%) | 25.39(-2.2%) | 25.43(0.16%) | 25.06(-1.45%) | 24.88(-0.72%) | 0 | 24.51 | 1.5% | 27.28 | -8.81% | 2.13% | -5.69% | -1.1% | -0.87 | -1.78 | 3.71% | -14.21% | HL K1 K2 | 公告 | |
| 鼎智科技 | 33(-2.37%) | 33.4(1.21%) | 33.84(1.32%) | 34.27(1.27%) | 33.88(-1.14%) | 0 | 32.59 | 3.95% | 37.26 | -9.07% | 3.51% | -10.04% | -3.51% | -9.31 | -8.83 | 4.21% | -12.68% | HL K1 K2 | 公告 | |
| 吉林碳谷 | 17.2(-4.92%) | 17.43(1.34%) | 17.54(0.63%) | 17.22(-1.82%) | 17.59(2.15%) | 0 | 14.9 | 18.07% | 17.5 | 0.5% | 3.35% | -12.66% | -2.73% | -10.3 | -3.35 | 6.09% | -16.56% | HL K1 K2 | 公告 | |
| 阿为特 | 37.25(-2.26%) | 37.6(0.94%) | 37.9(0.8%) | 37.45(-1.19%) | 37.55(0.27%) | 0 | 38.75 | -3.09% | 43.53 | -13.74% | 0.81% | -14.48% | -7.38% | -24.66 | -10.34 | 1.49% | -16.48% | HL K1 K2 | 公告 | |
| 朗鸿科技 | 11.62(-0.94%) | 11.72(0.86%) | 11.78(0.51%) | 11.71(-0.59%) | 11.73(0.17%) | 0 | 12.01 | -2.32% | 13.09 | -10.39% | 2.71% | -5.33% | -1.52% | -2.86 | -1.15 | 3.26% | -7.13% | HL K1 K2 | 公告 | |
| 殷图网联 | 22.99(-1.37%) | 22.88(-0.48%) | 23.16(1.22%) | 23.08(-0.35%) | 22.83(-1.08%) | 0 | 22.96 | -0.57% | 26.55 | -14% | 2.61% | -13.33% | -4.72% | -11.13 | -4.53 | 3.3% | -15.44% | HL K1 K2 | 公告 | |
| 德众汽车 | 6.6(-1.79%) | 6.65(0.76%) | 6.7(0.75%) | 6.68(-0.3%) | 6.65(-0.45%) | 0 | 6.67 | -0.36% | 7.25 | -8.28% | 1.84% | -9.65% | -3.23% | -2.73 | -0.47 | 2.15% | -12.27% | HL K1 K2 | 公告 | |
| 康比特 | 15.46(-0.13%) | 15.38(-0.52%) | 15.46(0.52%) | 15.35(-0.71%) | 15.21(-0.91%) | 0 | 15.61 | -2.59% | 17.3 | -12.09% | 0.73% | -10.84% | -4.09% | -5.7 | -1.96 | 1.13% | -13.09% | HL K1 K2 | 公告 | |
| 迅安科技 | 18.1(-1.52%) | 18.25(0.83%) | 18.46(1.15%) | 18.19(-1.46%) | 18.27(0.44%) | 0 | 18.42 | -0.81% | 19.99 | -8.6% | 2.35% | -7.35% | -2.53% | -5.32 | -1.87 | 3.05% | -9.96% | HL K1 K2 | 公告 | |
| 恒立钻具 | 31.1(-1.58%) | 30.73(-1.19%) | 31.35(2.02%) | 30.91(-1.4%) | 30.56(-1.13%) | 0 | 31.98 | -4.45% | 37.23 | -17.91% | 0.13% | -14.47% | -5.71% | -16.14 | -5.13 | 0.53% | -15.65% | HL K1 K2 | 公告 | |
| 海泰新能 | 8.75(-6.52%) | 8.71(-0.46%) | 9.1(4.48%) | 8.73(-4.07%) | 8.47(-2.98%) | 0 | 7.94 | 6.62% | 9.23 | -8.19% | 17.8% | -9.51% | 5.68% | -10.09 | 0 | 18.13% | -12.59% | HL K1 K2 | 公告 | |
| 三友科技 | 16.09(-3.07%) | 16.08(-0.06%) | 16.21(0.81%) | 16.42(1.3%) | 16.4(-0.12%) | 0 | 16.61 | -1.26% | 18.94 | -13.42% | 1.99% | -13.09% | -6.29% | -9.51 | -2.98 | 2.05% | -16.62% | HL K1 K2 | 公告 | |
| 泰鹏智能 | 16.83(-1.92%) | 16.77(-0.36%) | 16.88(0.66%) | 16.71(-1.01%) | 16.61(-0.6%) | 0 | 17.54 | -5.31% | 20.17 | -17.67% | 2.34% | -6.05% | -2.02% | -4.53 | -0.79 | 2.72% | -7.1% | HL K1 K2 | 公告 | |
| 科创新材 | 15.1(-1.82%) | 15.25(0.99%) | 15.39(0.92%) | 15.26(-0.84%) | 15.3(0.26%) | 0 | 14.86 | 2.96% | 16.85 | -9.2% | 3.1% | -7.44% | -1.57% | -4.23 | -1.11 | 3.8% | -9.89% | HL K1 K2 | 公告 | |
| 汇隆活塞 | 8.84(-2.1%) | 8.92(0.9%) | 8.87(-0.56%) | 8.87(0%) | 8.86(-0.11%) | 0 | 8.74 | 1.4% | 9.81 | -9.67% | 5.48% | -15.62% | -1.25% | -4.39 | -0.19 | 6.11% | -21.87% | HL K1 K2 | 公告 | |
| 海达尔 | 51.11(1.21%) | 50.68(-0.84%) | 50.4(-0.55%) | 50.2(-0.4%) | 49.58(-1.24%) | 0 | 49.17 | 0.83% | 55.6 | -10.83% | 5.09% | -10.67% | -3.43% | -10.24 | -7.58 | 5.99% | -15.32% | HL K1 K2 | 公告 | |
| 华洋赛车 | 32.05(-0.8%) | 31.91(-0.44%) | 32.18(0.85%) | 32.18(0%) | 31.95(-0.71%) | 0 | 32.38 | -1.34% | 35.61 | -10.28% | 0.13% | -8.48% | -4.84% | -11.86 | -6.02 | 0.69% | -10.25% | HL K1 K2 | 公告 | |
| 绿亨科技 | 8.46(-3.2%) | 8.51(0.59%) | 8.61(1.18%) | 8.53(-0.93%) | 8.53(0%) | 0 | 8.38 | 1.84% | 9.05 | -5.79% | 4.66% | -7.88% | -0.68% | -3.82 | -0.16 | 5.44% | -13.4% | HL K1 K2 | 公告 | |
| 易实精密 | 16.27(-0.37%) | 16.27(0%) | 16.3(0.18%) | 16.14(-0.98%) | 16.07(-0.43%) | 0 | 16.63 | -3.37% | 18.54 | -13.32% | 0% | -11.17% | -6.06% | -6.55 | -3.52 | 0.75% | -13.56% | HL K1 K2 | 公告 | |
| 同心传动 | 15.93(-0.87%) | 16.06(0.82%) | 16.13(0.44%) | 16.03(-0.62%) | 16(-0.19%) | 0 | 16.2 | -1.23% | 17.58 | -9% | 0.44% | -8.94% | -4.17% | -5.8 | -1.94 | 1.01% | -10.31% | HL K1 K2 | 公告 | |
| 博迅生物 | 25.27(-2.09%) | 25.31(0.16%) | 25.68(1.46%) | 25.56(-0.47%) | 25.31(-0.98%) | 0 | 24.52 | 3.23% | 27.27 | -7.18% | 7.47% | -10.82% | -2.21% | -7.31 | -6.7 | 7.89% | -20.16% | HL K1 K2 | 公告 | |
| 华光源海 | 21.25(-1.67%) | 21.29(0.19%) | 21.4(0.52%) | 21.2(-0.93%) | 21.07(-0.61%) | 0 | 22.74 | -7.34% | 25.71 | -18.06% | 0% | -12.03% | -7.11% | -9.2 | -4.78 | 0.24% | -15.38% | HL K1 K2 | 公告 | |
| 前进科技 | 20.8(-1%) | 20.86(0.29%) | 21.06(0.96%) | 20.58(-2.28%) | 20.65(0.34%) | 0 | 20.36 | 1.44% | 22.1 | -6.54% | 4.66% | -4.97% | -1.2% | -5.06 | -1.37 | 5.2% | -7.65% | HL K1 K2 | 公告 | |
| 万德股份 | 12.66(-1.71%) | 12.82(1.26%) | 12.88(0.47%) | 12.8(-0.62%) | 12.76(-0.31%) | 0 | 12.45 | 2.47% | 13.51 | -5.57% | 6.07% | -4.28% | -0.14% | -2.86 | -0.31 | 7.14% | -5.13% | HL K1 K2 | 公告 | |
| 鸿智科技 | 17.25(-1.48%) | 17.29(0.23%) | 17.27(-0.12%) | 17.23(-0.23%) | 17.23(0%) | 0 | 17.6 | -2.11% | 19.66 | -12.35% | 0.82% | -13.02% | -3.2% | -11.08 | -1.3 | 1.35% | -16.64% | HL K1 K2 | 公告 | |
| 凯德石英 | 50.89(2.91%) | 51.79(1.77%) | 59.6(15.08%) | 57(-4.36%) | 52.78(-7.4%) | 0 | 39.52 | 33.56% | 46.81 | 12.76% | 50.67% | -11.44% | 12.98% | 0 | 0 | 50.8% | -16.84% | HL K1 K2 | 公告 | |
| 旺成科技 | 20.07(-1.28%) | 19.96(-0.55%) | 20.26(1.5%) | 20.08(-0.89%) | 20(-0.4%) | 0 | 20.36 | -1.77% | 23.11 | -13.44% | 0.2% | -13.53% | -5.86% | -10.75 | -2.5 | 0.6% | -18.37% | HL K1 K2 | 公告 | |
| 方大新材 | 16.1(0.19%) | 16.67(3.54%) | 16.24(-2.58%) | 16.11(-0.8%) | 16.1(-0.06%) | 0 | 14.97 | 7.52% | 16.72 | -3.72% | 11.26% | -3.42% | 2.73% | 0.26 | -0.86 | 14.59% | -5.18% | HL K1 K2 | 公告 | |
| 盖世食品 | 13.56(1.27%) | 13.4(-1.18%) | 13.49(0.67%) | 13.21(-2.08%) | 13.01(-1.51%) | 0 | 13.05 | -0.31% | 14.44 | -9.92% | 0% | -10.28% | -5.58% | -3.79 | -1.82 | 0% | -12.57% | HL K1 K2 | 公告 | |
| 驰诚股份 | 22.94(-0.26%) | 23.1(0.7%) | 23.6(2.16%) | 23.02(-2.46%) | 22.28(-3.21%) | 0 | 20.93 | 6.44% | 26.21 | -14.99% | 0% | -14.93% | -8.3% | -11.96 | -4.82 | 1.18% | -19.28% | HL K1 K2 | 公告 | |
| 天罡股份 | 35.49(-7.26%) | 36.11(1.75%) | 36.05(-0.17%) | 36.25(0.55%) | 36.37(0.33%) | 0 | 37.84 | -3.89% | 46.89 | -22.44% | 2.48% | -20.01% | -8.89% | -16.63 | -15.98 | 3.91% | -20.81% | HL K1 K2 | 公告 | |
| 纳科诺尔 | 73.95(0.61%) | 73.33(-0.84%) | 72.35(-1.34%) | 68.6(-5.18%) | 69.19(0.86%) | 0 | 59.57 | 16.14% | 70.12 | -1.33% | 13.52% | -11.35% | -1.3% | -3.21 | -5.91 | 15.32% | -11.61% | HL K1 K2 | 公告 | |
| 朱老六 | 24.68(3.26%) | 24.11(-2.31%) | 23.47(-2.65%) | 22.85(-2.64%) | 22.56(-1.27%) | 0 | 20.07 | 12.4% | 23.85 | -5.39% | 11.46% | -10.94% | -2.29% | -0.17 | 0 | 12.13% | -20.84% | HL K1 K2 | 公告 | |
| 克莱特 | 30.28(-2.54%) | 30.41(0.43%) | 30.78(1.22%) | 30.77(-0.03%) | 30.95(0.58%) | 0 | 31.34 | -1.24% | 35.4 | -12.58% | 2.21% | -9.77% | -3.03% | -11.04 | -5.75 | 2.65% | -10.81% | HL K1 K2 | 公告 | |
| 富恒新材 | 10.7(-1.29%) | 10.89(1.78%) | 10.89(0%) | 10.75(-1.29%) | 10.74(-0.09%) | 0 | 11.59 | -7.37% | 12.86 | -16.5% | 0.37% | -15.17% | -9.66% | -8.64 | -3.79 | 2.29% | -18.14% | HL K1 K2 | 公告 | |
| 华密新材 | 24.62(-1.87%) | 25.11(1.99%) | 25.45(1.35%) | 25.08(-1.45%) | 25.14(0.24%) | 0 | 25.58 | -1.74% | 28.73 | -12.5% | 2.11% | -14.14% | -6.33% | -14.72 | -6.69 | 2.74% | -16.09% | HL K1 K2 | 公告 | |
| 铁拓机械 | 27.85(-4.46%) | 27.57(-1.01%) | 27.4(-0.62%) | 26.81(-2.15%) | 26.46(-1.31%) | 0 | 24.09 | 9.83% | 29.55 | -10.46% | 6.52% | -19.77% | -3.84% | -12.08 | 0 | 7.96% | -22.06% | HL K1 K2 | 公告 | |
| 天马新材 | 30.5(-3.39%) | 32.36(6.1%) | 32.49(0.4%) | 31.75(-2.28%) | 31.15(-1.89%) | 0 | 30.49 | 2.17% | 36.69 | -15.09% | 2.13% | -15.74% | -4.62% | -20.66 | -1.53 | 2.4% | -18.2% | HL K1 K2 | 公告 | |
| 天宏锂电 | 29.47(-3.85%) | 30.03(1.9%) | 30.32(0.97%) | 29.54(-2.57%) | 29.9(1.22%) | 0 | 29.18 | 2.48% | 33.98 | -12% | 1.46% | -12.52% | -4.78% | -13.86 | -3.12 | 2.4% | -20.03% | HL K1 K2 | 公告 | |
| 泓禧科技 | 26.59(-0.49%) | 26.28(-1.17%) | 26.46(0.68%) | 26.1(-1.36%) | 26.5(1.53%) | 0 | 27.63 | -4.1% | 34.37 | -22.89% | 1.53% | -28.92% | -14.95% | -27.62 | -21.94 | 3.03% | -29.89% | HL K1 K2 | 公告 | |
| 方盛股份 | 28(-1.06%) | 28.3(1.07%) | 28.81(1.8%) | 27.94(-3.02%) | 27.34(-2.15%) | 0 | 26.53 | 3.05% | 31.46 | -13.1% | 2.44% | -13.18% | -5.84% | -4.43 | -7.72 | 2.67% | -15.36% | HL K1 K2 | 公告 | |
| 志晟信息 | 21.82(-1.22%) | 21.22(-2.75%) | 22.5(6.03%) | 22.61(0.49%) | 22.17(-1.95%) | 0 | 21.41 | 3.54% | 25.44 | -12.84% | 4.48% | -16.78% | -4.63% | -6.12 | -5.4 | 4.48% | -19.67% | HL K1 K2 | 公告 | |
| 力王股份 | 22.4(-3.61%) | 23.88(6.61%) | 23.78(-0.42%) | 23.04(-3.11%) | 23.67(2.73%) | 0 | 22.79 | 3.86% | 26.28 | -9.93% | 11.18% | -10% | 0.99% | -5.07 | -1.86 | 12.23% | -17.12% | HL K1 K2 | 公告 | |
| 惠同新材 | 25.9(-4.6%) | 25.71(-0.73%) | 26.22(1.98%) | 26(-0.84%) | 26.65(2.5%) | 0 | 20.94 | 27.27% | 24.58 | 8.44% | 27.7% | -4.14% | 4.79% | -2.62 | 0 | 28.62% | -6.46% | HL K1 K2 | 公告 | |