|
10-22涨幅
10-23涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 10-20 | 10-21 | 10-22 | 10-23 | 新价(10-24) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 迪尔化工 | 12.6(0%) | 12.95(2.78%) | 13.03(0.62%) | 13(-0.23%) | 12.95(-0.38%) | 0 | 12.6 | 2.78% | 13.52 | -4.22% | 2.78% | -4.22% | -1.17% | -4.06 | 0 | 3.52% | -6.63% | HL K1 K2 | 公告 | |
| 连城数控 | 28.36(-1.56%) | 28.76(1.41%) | 29.08(1.11%) | 28.6(-1.65%) | 28.9(1.05%) | 0 | 28.36 | 1.9% | 31.56 | -8.43% | 1.9% | -8.43% | -2.52% | -13.86 | 0 | 2.56% | -8.86% | HL K1 K2 | 公告 | |
| 天润科技 | 21.97(1.67%) | 22.6(2.87%) | 22.83(1.02%) | 22.38(-1.97%) | 22.9(2.32%) | 0 | 21.61 | 5.97% | 23.03 | -0.56% | 5.97% | -0.56% | 1.96% | -1.06 | 0 | 5.97% | -1.93% | HL K1 K2 | 公告 | |
| 无锡鼎邦 | 16.45(0.18%) | 17.19(4.5%) | 17.24(0.29%) | 17.16(-0.46%) | 17.11(-0.29%) | 0 | 16.42 | 4.2% | 17.24 | -0.75% | 4.2% | -0.75% | 1.32% | 0 | 0 | 5.75% | -3.33% | HL K1 K2 | 公告 | |
| 恒太照明 | 10.12(2.85%) | 10.15(0.3%) | 10.3(1.48%) | 10.4(0.97%) | 10.49(0.87%) | 0 | 9.84 | 6.61% | 10.49 | 0% | 6.61% | 0% | 3.26% | 0 | 0 | 16.56% | -0.85% | HL K1 K2 | 公告 | |
| 禾昌聚合 | 18.23(1.33%) | 18.84(3.35%) | 18.7(-0.74%) | 18.35(-1.87%) | 18.34(-0.05%) | 0 | 17.53 | 4.62% | 18.84 | -2.65% | 4.62% | -2.65% | 0.93% | 0 | 0 | 6.69% | -4.38% | HL K1 K2 | 公告 | |
| 康农种业 | 24.13(-2.07%) | 24.41(1.16%) | 24.12(-1.19%) | 24.16(0.17%) | 24.48(1.32%) | 0 | 24.12 | 1.49% | 26.12 | -6.28% | 1.49% | -6.28% | -1.3% | -12.62 | 0 | 2.77% | -18.97% | HL K1 K2 | 公告 | |
| 辰光医疗 | 16.13(3.07%) | 16.49(2.23%) | 16.55(0.36%) | 19.2(16.01%) | 17.51(-8.8%) | 0 | 15.65 | 11.88% | 19.2 | -8.8% | 11.88% | -8.8% | 4.61% | 0 | 0 | 12.1% | -14.46% | HL K1 K2 | 公告 | |
| 科达自控 | 23.33(0.13%) | 24(2.87%) | 24.52(2.17%) | 23.99(-2.16%) | 23.98(-0.04%) | 0 | 23.3 | 2.92% | 27 | -11.19% | 2.92% | -11.19% | -2.47% | -10.87 | 0 | 3.45% | -14.08% | HL K1 K2 | 公告 | |
| 骑士乳业 | 10.02(2.04%) | 10.08(0.6%) | 9.9(-1.79%) | 9.89(-0.1%) | 9.85(-0.4%) | 0 | 9.82 | 0.31% | 10.46 | -5.83% | 0.31% | -5.83% | -2.08% | -3.56 | 0 | 2.5% | -8.46% | HL K1 K2 | 公告 | |
| 德瑞锂电 | 28.12(1.33%) | 28.68(1.99%) | 28.87(0.66%) | 28.88(0.03%) | 29.62(2.56%) | 0 | 27.75 | 6.74% | 30.14 | -1.73% | 6.74% | -1.73% | 2.54% | -3.98 | 0 | 6.82% | -4.14% | HL K1 K2 | 公告 | |
| 星昊医药 | 18.58(-2.11%) | 19.03(2.42%) | 19.81(4.1%) | 19.23(-2.93%) | 19.31(0.42%) | 0 | 18.12 | 6.57% | 19.81 | -2.52% | 6.57% | -2.52% | 1.85% | 0 | 0 | 7.1% | -4.74% | HL K1 K2 | 公告 | |
| 吉冈精密 | 15.35(0.59%) | 15.6(1.63%) | 16.15(3.53%) | 15.84(-1.92%) | 15.73(-0.69%) | 0 | 15.07 | 4.38% | 16.5 | -4.67% | 4.38% | -4.67% | 0.29% | -2.09 | 0 | 5.71% | -4.95% | HL K1 K2 | 公告 | |
| 晨光电缆 | 8.29(1.34%) | 8.46(2.05%) | 8.43(-0.35%) | 8.43(0%) | 8.39(-0.47%) | 0 | 8.18 | 2.57% | 8.76 | -4.22% | 2.57% | -4.22% | -1.03% | -2.14 | 0 | 2.94% | -6.57% | HL K1 K2 | 公告 | |
| 西磁科技 | 34.92(0.52%) | 35.26(0.97%) | 34.61(-1.84%) | 34.23(-1.1%) | 34.71(1.4%) | 0 | 34.23 | 1.4% | 40.79 | -14.91% | 1.4% | -14.91% | -3.87% | -27.88 | 0 | 1.94% | -16.94% | HL K1 K2 | 公告 | |
| 豪声电子 | 18.58(0.05%) | 19.06(2.58%) | 19.27(1.1%) | 19.02(-1.3%) | 19.15(0.68%) | 0 | 18.57 | 3.12% | 19.48 | -1.69% | 3.12% | -1.69% | 0.29% | -2.2 | 0 | 4.02% | -3.53% | HL K1 K2 | 公告 | |
| 华岭股份 | 22.31(1.23%) | 22.61(1.34%) | 22.85(1.06%) | 22.64(-0.92%) | 23.34(3.09%) | 0 | 22.04 | 5.9% | 25.28 | -7.67% | 5.9% | -7.67% | -0.34% | -13.34 | 0 | 6.09% | -9.04% | HL K1 K2 | 公告 | |
| 国义招标 | 12.72(1.35%) | 13.32(4.72%) | 13.23(-0.68%) | 13.57(2.57%) | 13.21(-2.65%) | 0 | 12.55 | 5.26% | 13.57 | -2.65% | 5.26% | -2.65% | 1.84% | 0 | 0 | 6.53% | -4.28% | HL K1 K2 | 公告 | |
| 昆工科技 | 24(7.19%) | 23.61(-1.63%) | 23.41(-0.85%) | 24.74(5.68%) | 24.09(-2.63%) | 0 | 21.11 | 14.12% | 24.74 | -2.63% | 14.12% | -2.63% | 6.76% | 0 | 0 | 20.27% | -4.48% | HL K1 K2 | 公告 | |
| 永顺生物 | 9.69(-1.02%) | 9.89(2.06%) | 9.83(-0.61%) | 9.65(-1.83%) | 9.68(0.31%) | 0 | 9.26 | 4.54% | 9.89 | -2.12% | 4.54% | -2.12% | 1.13% | -1.26 | 0 | 6.49% | -3.97% | HL K1 K2 | 公告 | |
| 则成电子 | 26.78(0.26%) | 27.55(2.88%) | 28.73(4.28%) | 28.4(-1.15%) | 29.02(2.18%) | 0 | 26.71 | 8.65% | 30.12 | -3.65% | 8.65% | -3.65% | 1.75% | -12.54 | 0 | 8.93% | -4.1% | HL K1 K2 | 公告 | |
| 齐鲁华信 | 8.15(0.87%) | 8.38(2.82%) | 8.34(-0.48%) | 8.29(-0.6%) | 8.29(0%) | 0 | 8.08 | 2.6% | 8.79 | -5.69% | 2.6% | -5.69% | 0.21% | -0.76 | 0 | 3.37% | -6.54% | HL K1 K2 | 公告 | |
| 云里物里 | 25.66(0.59%) | 26.61(3.7%) | 27.03(1.58%) | 28.18(4.25%) | 27.01(-4.15%) | 0 | 25.51 | 5.88% | 28.18 | -4.15% | 5.88% | -4.15% | 0.32% | -5.24 | 0 | 6.97% | -8.44% | HL K1 K2 | 公告 | |
| 倍益康 | 39.75(11.28%) | 38.83(-2.31%) | 37.99(-2.16%) | 36.88(-2.92%) | 37.69(2.2%) | 0 | 34.78 | 8.37% | 39.75 | -5.18% | 8.37% | -5.18% | 1.77% | 0 | 0 | 13.12% | -5.66% | HL K1 K2 | 公告 | |
| 欧福蛋业 | 10.54(1.15%) | 10.73(1.8%) | 10.81(0.75%) | 10.9(0.83%) | 10.91(0.09%) | 0 | 10.31 | 5.82% | 10.98 | -0.64% | 5.82% | -0.64% | 2.12% | 0 | 0 | 6.86% | -5.95% | HL K1 K2 | 公告 | |
| 大唐药业 | 6.46(-1.52%) | 6.7(3.72%) | 6.76(0.9%) | 6.63(-1.92%) | 6.57(-0.9%) | 0 | 6.46 | 1.7% | 6.76 | -2.81% | 1.7% | -2.81% | -0.96% | -0.23 | 0 | 2.5% | -8.37% | HL K1 K2 | 公告 | |
| 鹿得医疗 | 9.77(-0.61%) | 10.1(3.38%) | 10.11(0.1%) | 10.05(-0.59%) | 10.05(0%) | 0 | 9.77 | 2.87% | 10.11 | -0.59% | 2.87% | -0.59% | 0.88% | 0 | 0 | 5.57% | -1.95% | HL K1 K2 | 公告 | |
| 东方碳素 | 13.33(10.53%) | 13.65(2.4%) | 13.03(-4.54%) | 12.84(-1.46%) | 12.75(-0.7%) | 0 | 12.06 | 5.72% | 13.65 | -6.59% | 5.72% | -6.59% | 0.19% | 0 | 0 | 10.2% | -10.21% | HL K1 K2 | 公告 | |
| 铁大科技 | 15.36(-1.16%) | 15.55(1.24%) | 15.71(1.03%) | 15.17(-3.44%) | 15.26(0.59%) | 0 | 15.11 | 0.99% | 15.71 | -2.86% | 0.99% | -2.86% | -1.06% | -4.35 | 0 | 4.52% | -4.98% | HL K1 K2 | 公告 | |
| 许昌智能 | 10.62(-0.09%) | 11(3.58%) | 11.09(0.82%) | 10.98(-0.99%) | 10.95(-0.27%) | 0 | 10.62 | 3.11% | 11.21 | -2.32% | 3.11% | -2.32% | -0.02% | -1.15 | 0 | 3.79% | -5.85% | HL K1 K2 | 公告 | |
| 生物谷 | 10.08(0.8%) | 10.4(3.17%) | 10.44(0.38%) | 10.35(-0.86%) | 10.23(-1.16%) | 0 | 10 | 2.3% | 10.44 | -2.01% | 2.3% | -2.01% | 0.32% | 0 | 0 | 3.96% | -5.28% | HL K1 K2 | 公告 | |
| 武汉蓝电 | 39.81(1.69%) | 41.24(3.59%) | 40.4(-2.04%) | 39.67(-1.81%) | 40.02(0.88%) | 0 | 39.15 | 2.22% | 43.7 | -8.42% | 2.22% | -8.42% | -1.87% | -11.84 | 0 | 2.62% | -9.54% | HL K1 K2 | 公告 | |
| 机科股份 | 24.15(-0.58%) | 25(3.52%) | 25.88(3.52%) | 25.3(-2.24%) | 25.6(1.19%) | 0 | 24.15 | 6% | 26.4 | -3.03% | 6% | -3.03% | 1.57% | -3.44 | 0 | 6.22% | -4.51% | HL K1 K2 | 公告 | |
| 美登科技 | 57.28(-0.93%) | 58.6(2.3%) | 59.1(0.85%) | 58.6(-0.85%) | 58.83(0.39%) | 0 | 57.28 | 2.71% | 60.55 | -2.84% | 2.71% | -2.84% | 0.02% | -9.62 | 0 | 3.21% | -4.71% | HL K1 K2 | 公告 | |
| 驱动力 | 9.33(-0.43%) | 9.75(4.5%) | 9.63(-1.23%) | 9.6(-0.31%) | 9.52(-0.83%) | 0 | 9.2 | 3.48% | 9.75 | -2.36% | 3.48% | -2.36% | 0.97% | 0 | 0 | 5.08% | -3.74% | HL K1 K2 | 公告 | |
| 凯腾精工 | 10.65(1.14%) | 11.12(4.41%) | 12.39(11.42%) | 11.67(-5.81%) | 11.71(0.34%) | 0 | 10.53 | 11.21% | 12.39 | -5.49% | 11.21% | -5.49% | 4.36% | 0 | 0 | 11.42% | -6.77% | HL K1 K2 | 公告 | |
| 乐创技术 | 22.82(0.8%) | 23.99(5.13%) | 24.25(1.08%) | 23.72(-2.19%) | 23.83(0.46%) | 0 | 22.64 | 5.26% | 24.25 | -1.73% | 5.26% | -1.73% | 1.09% | 0 | 0 | 5.91% | -4.22% | HL K1 K2 | 公告 | |
| 美心翼申 | 19.15(0.37%) | 19.93(4.07%) | 19.97(0.2%) | 19.87(-0.5%) | 19.89(0.1%) | 0 | 19.08 | 4.25% | 21.06 | -5.56% | 4.25% | -5.56% | -0.83% | -6.55 | 0 | 4.68% | -7.32% | HL K1 K2 | 公告 | |
| 沪江材料 | 19.44(1.46%) | 20.13(3.55%) | 19.91(-1.09%) | 19.45(-2.31%) | 19.69(1.23%) | 0 | 19.16 | 2.77% | 20.28 | -2.91% | 2.77% | -2.91% | -0.78% | -3.62 | 0 | 4.18% | -4.6% | HL K1 K2 | 公告 | |
| 梓橦宫 | 11.91(-0.5%) | 12.32(3.44%) | 12.87(4.46%) | 12.51(-2.8%) | 12.51(0%) | 0 | 11.91 | 5.04% | 12.87 | -2.8% | 5.04% | -2.8% | 2.21% | 0 | 0 | 7.75% | -5.58% | HL K1 K2 | 公告 | |
| 莱赛激光 | 18.49(1.04%) | 19.06(3.08%) | 19.09(0.16%) | 18.75(-1.78%) | 19.09(1.81%) | 0 | 18.3 | 4.32% | 19.16 | -0.37% | 4.32% | -0.37% | 0.93% | -1.9 | 0 | 6.77% | -2.5% | HL K1 K2 | 公告 | |
| 宏裕包材 | 30.96(-0.99%) | 33.15(7.07%) | 32.53(-1.87%) | 32.1(-1.32%) | 32.23(0.4%) | 0 | 30.96 | 4.1% | 33.7 | -4.36% | 4.1% | -4.36% | -1.09% | -9.01 | 0 | 4.92% | -5.73% | HL K1 K2 | 公告 | |
| 视声智能 | 25.38(0.12%) | 25.7(1.26%) | 25.85(0.58%) | 25.6(-0.97%) | 25.75(0.59%) | 0 | 25.35 | 1.58% | 26.39 | -2.43% | 1.58% | -2.43% | -0.09% | -2.22 | 0 | 4.25% | -4.98% | HL K1 K2 | 公告 | |
| 天铭科技 | 17.87(-1.81%) | 18.39(2.91%) | 18.15(-1.31%) | 18.15(0%) | 18.18(0.17%) | 0 | 17.87 | 1.73% | 19.5 | -6.77% | 1.73% | -6.77% | -2.64% | -10.47 | 0 | 2.31% | -9.19% | HL K1 K2 | 公告 | |
| 无锡晶海 | 25.61(1.71%) | 26.73(4.37%) | 26.84(0.41%) | 26.5(-1.27%) | 26.75(0.94%) | 0 | 25.18 | 6.24% | 26.84 | -0.34% | 6.24% | -0.34% | 2.32% | 0 | 0 | 7.52% | -3.11% | HL K1 K2 | 公告 | |
| 国航远洋 | 10.35(0.29%) | 10.34(-0.1%) | 10.12(-2.13%) | 10.27(1.48%) | 10.3(0.29%) | 0 | 10 | 3% | 10.91 | -5.59% | 3% | -5.59% | -0.14% | -2.87 | 0 | 6.08% | -9.41% | HL K1 K2 | 公告 | |
| 天力复合 | 28.95(0.98%) | 29.45(1.73%) | 30.23(2.65%) | 30.51(0.93%) | 30.2(-1.02%) | 0 | 28.67 | 5.34% | 34.25 | -11.82% | 5.34% | -11.82% | -1.43% | -19.81 | 0 | 5.56% | -14.93% | HL K1 K2 | 公告 | |
| 丰光精密 | 18.73(0.7%) | 19.42(3.68%) | 19.51(0.46%) | 19.03(-2.46%) | 19.07(0.21%) | 0 | 18.6 | 2.53% | 19.8 | -3.69% | 2.53% | -3.69% | -0.68% | -1.05 | 0 | 3.03% | -5.08% | HL K1 K2 | 公告 | |
| 一诺威 | 14.72(0.07%) | 15.09(2.51%) | 15.23(0.93%) | 15.2(-0.2%) | 15.37(1.12%) | 0 | 14.71 | 4.49% | 15.39 | -0.13% | 4.49% | -0.13% | 1.78% | 0 | 0 | 5.93% | -1.54% | HL K1 K2 | 公告 | |
| 花溪科技 | 23.3(2.64%) | 24.18(3.78%) | 24.2(0.08%) | 23.8(-1.65%) | 24.25(1.89%) | 0 | 22.7 | 6.83% | 24.25 | 0% | 6.83% | 0% | 2.15% | 0 | 0 | 7.3% | -5.64% | HL K1 K2 | 公告 | |
| 立方控股 | 24.32(0.16%) | 25.44(4.61%) | 25.5(0.24%) | 25.15(-1.37%) | 25.4(0.99%) | 0 | 24.28 | 4.61% | 27.25 | -6.79% | 4.61% | -6.79% | -1.22% | -11.14 | 0 | 5.13% | -9.12% | HL K1 K2 | 公告 | |
| 保丽洁 | 16.75(0.18%) | 17.5(4.48%) | 17.4(-0.57%) | 17.56(0.92%) | 17.39(-0.97%) | 0 | 16.72 | 4.01% | 17.9 | -2.85% | 4.01% | -2.85% | -0.18% | -3.48 | 0 | 5.39% | -4.87% | HL K1 K2 | 公告 | |
| 鑫汇科 | 27.61(0.77%) | 28.42(2.93%) | 28(-1.48%) | 28.75(2.68%) | 28.11(-2.23%) | 0 | 26.92 | 4.42% | 28.75 | -2.23% | 4.42% | -2.23% | 1.6% | 0 | 0 | 9.85% | -8.79% | HL K1 K2 | 公告 | |
| 威博液压 | 28.79(-1.03%) | 30.01(4.24%) | 30.81(2.67%) | 29.56(-4.06%) | 29.35(-0.71%) | 0 | 28.79 | 1.95% | 31.58 | -7.06% | 1.95% | -7.06% | -2.35% | -6.47 | 0 | 2.41% | -9.08% | HL K1 K2 | 公告 | |
| 建邦科技 | 31.96(0.57%) | 33.33(4.29%) | 32.7(-1.89%) | 32.49(-0.64%) | 32.61(0.37%) | 0 | 31.78 | 2.61% | 33.65 | -3.09% | 2.61% | -3.09% | -0.57% | -4.32 | 0 | 3.03% | -3.58% | HL K1 K2 | 公告 | |
| 长虹能源 | 33.65(1.88%) | 34.2(1.63%) | 34.64(1.29%) | 35.09(1.3%) | 35.05(-0.11%) | 0 | 33.03 | 6.12% | 37.65 | -6.91% | 6.12% | -6.91% | -0.05% | -12.49 | 0 | 6.47% | -8.2% | HL K1 K2 | 公告 | |
| 芭薇股份 | 17.28(-1.76%) | 17.7(2.43%) | 17.69(-0.06%) | 17.5(-1.07%) | 17.6(0.57%) | 0 | 17.28 | 1.85% | 18.56 | -5.17% | 1.85% | -5.17% | -0.78% | -4.63 | 0 | 3.1% | -6.68% | HL K1 K2 | 公告 | |
| 并行科技 | 139.65(0.12%) | 141.1(1.04%) | 142.13(0.73%) | 139.01(-2.2%) | 140.21(0.86%) | 0 | 139.01 | 0.86% | 152.39 | -7.99% | 0.86% | -7.99% | -1.75% | -27.74 | 0 | 4.71% | -11.03% | HL K1 K2 | 公告 | |
| 新安洁 | 4.65(0.65%) | 4.8(3.23%) | 4.79(-0.21%) | 4.78(-0.21%) | 4.69(-1.88%) | 0 | 4.62 | 1.52% | 4.9 | -4.29% | 1.52% | -4.29% | -1.45% | -0.59 | 0 | 4.22% | -6.76% | HL K1 K2 | 公告 | |
| 新赣江 | 21.29(1.14%) | 23.21(9.02%) | 24.79(6.81%) | 23.08(-6.9%) | 22.46(-2.69%) | 0 | 21.05 | 6.7% | 24.79 | -9.4% | 6.7% | -9.4% | 1.27% | 0 | 0 | 8.77% | -16.19% | HL K1 K2 | 公告 | |
| 海昇药业 | 18.07(0.95%) | 18.85(4.32%) | 18.6(-1.33%) | 18.5(-0.54%) | 18.75(1.35%) | 0 | 17.56 | 6.78% | 18.85 | -0.53% | 6.78% | -0.53% | 3.25% | 0 | 0 | 8.82% | -1.78% | HL K1 K2 | 公告 | |
| 晶赛科技 | 34.13(0.38%) | 35.12(2.9%) | 35.37(0.71%) | 35.06(-0.88%) | 35.7(1.83%) | 0 | 34 | 5% | 37.02 | -3.57% | 5% | -3.57% | -0.03% | -14.61 | 0 | 5.31% | -5.76% | HL K1 K2 | 公告 | |
| 天纺标 | 24.31(1.08%) | 25.65(5.51%) | 25.65(0%) | 25.47(-0.7%) | 25.09(-1.49%) | 0 | 24.05 | 4.32% | 25.65 | -2.18% | 4.32% | -2.18% | 1.18% | 0 | 0 | 5.02% | -5.32% | HL K1 K2 | 公告 | |
| 利通科技 | 31.9(2.9%) | 31.02(-2.76%) | 29.76(-4.06%) | 31.42(5.58%) | 32.88(4.65%) | 0 | 21.53 | 52.72% | 32.88 | 0% | 52.72% | 0% | 17.74% | 0 | 0 | 55.83% | -4.92% | HL K1 K2 | 公告 | |
| 旭杰科技 | 13.56(-0.15%) | 14.21(4.79%) | 14.07(-0.99%) | 13.95(-0.85%) | 13.98(0.22%) | 0 | 13.56 | 3.1% | 14.29 | -2.17% | 3.1% | -2.17% | 0.71% | 0 | 0 | 5.99% | -3.59% | HL K1 K2 | 公告 | |
| 灿能电力 | 17.67(0.91%) | 17.98(1.75%) | 18.01(0.17%) | 17.8(-1.17%) | 17.82(0.11%) | 0 | 17.44 | 2.18% | 18.8 | -5.21% | 2.18% | -5.21% | -0.67% | -3.41 | 0 | 4.21% | -5.76% | HL K1 K2 | 公告 | |
| 康乐卫士 | 12.53(-1.8%) | 12.89(2.87%) | 13.16(2.09%) | 13.11(-0.38%) | 12.95(-1.22%) | 0 | 12.27 | 5.54% | 13.16 | -1.6% | 5.54% | -1.6% | 1.68% | 0 | 0 | 8.55% | -2.7% | HL K1 K2 | 公告 | |
| 瑞星股份 | 12.2(3.74%) | 12.73(4.34%) | 12.61(-0.94%) | 12.61(0%) | 12.72(0.87%) | 0 | 11.76 | 8.16% | 12.73 | -0.08% | 8.16% | -0.08% | 4.19% | 0 | 0 | 10.99% | -1.78% | HL K1 K2 | 公告 | |
| 华阳变速 | 9.78(3.49%) | 10.02(2.45%) | 10.01(-0.1%) | 9.84(-1.7%) | 9.91(0.71%) | 0 | 9.45 | 4.87% | 10.03 | -1.2% | 4.87% | -1.2% | 0.71% | 0 | 0 | 7.37% | -3.97% | HL K1 K2 | 公告 | |
| 中纺标 | 37.47(-0.82%) | 40.76(8.78%) | 41.5(1.82%) | 40.82(-1.64%) | 40.4(-1.03%) | 0 | 37.47 | 7.82% | 41.5 | -2.65% | 7.82% | -2.65% | 2.35% | 0 | 0 | 8.46% | -7.17% | HL K1 K2 | 公告 | |
| 中科美菱 | 20.55(1.73%) | 21.61(5.16%) | 22.18(2.64%) | 21.4(-3.52%) | 22.12(3.36%) | 0 | 20.2 | 9.5% | 22.18 | -0.27% | 9.5% | -0.27% | 3.82% | 0 | 0 | 9.5% | -3.32% | HL K1 K2 | 公告 | |
| 亿能电力 | 14.17(1%) | 14.47(2.12%) | 14.36(-0.76%) | 14.33(-0.21%) | 14.35(0.14%) | 0 | 14.03 | 2.28% | 15.29 | -6.15% | 2.28% | -6.15% | -0.81% | -3.47 | 0 | 3.24% | -7.72% | HL K1 K2 | 公告 | |
| 苏轴股份 | 28.37(0.75%) | 29.21(2.96%) | 30.11(3.08%) | 29.92(-0.63%) | 29.83(-0.3%) | 0 | 28.16 | 5.93% | 30.11 | -0.93% | 5.93% | -0.93% | 1.62% | 0 | 0 | 5.93% | -3.4% | HL K1 K2 | 公告 | |
| 雅达股份 | 11.17(0.18%) | 11.33(1.43%) | 11.19(-1.24%) | 11.05(-1.25%) | 11.09(0.36%) | 0 | 10.76 | 3.07% | 11.33 | -2.12% | 3.07% | -2.12% | 0.25% | -1.73 | 0 | 6.63% | -7.43% | HL K1 K2 | 公告 | |
| 星辰科技 | 19.32(1.63%) | 19.63(1.6%) | 20.44(4.13%) | 19.95(-2.4%) | 20.6(3.26%) | 0 | 19.01 | 8.36% | 20.6 | 0% | 8.36% | 0% | 3.38% | -1.08 | 0 | 8.76% | -4.45% | HL K1 K2 | 公告 | |
| 民士达 | 38.95(-0.61%) | 39.4(1.16%) | 41.17(4.49%) | 39.9(-3.08%) | 39.75(-0.38%) | 0 | 38.95 | 2.05% | 43.27 | -8.13% | 2.05% | -8.13% | -3.11% | -26.02 | 0 | 2.95% | -9% | HL K1 K2 | 公告 | |
| 明阳科技 | 20.24(0.85%) | 20.73(2.42%) | 20.99(1.25%) | 20.33(-3.14%) | 20.22(-0.54%) | 0 | 20.07 | 0.75% | 21.49 | -5.91% | 0.75% | -5.91% | -1.68% | -2.32 | 0 | 1.92% | -5.95% | HL K1 K2 | 公告 | |
| 科强股份 | 13(0.46%) | 13.58(4.46%) | 13.49(-0.66%) | 13.35(-1.04%) | 13.53(1.35%) | 0 | 12.94 | 4.56% | 13.58 | -0.37% | 4.56% | -0.37% | 1.38% | -0.58 | 0 | 5.05% | -3.56% | HL K1 K2 | 公告 | |
| 富士达 | 26.18(1.39%) | 26.54(1.38%) | 26.81(1.02%) | 29.14(8.69%) | 28.55(-2.02%) | 0 | 25.82 | 10.57% | 29.16 | -2.09% | 10.57% | -2.09% | 3.42% | -8.48 | 0 | 11.09% | -9.37% | HL K1 K2 | 公告 | |
| 润普食品 | 13.79(1.47%) | 14.15(2.61%) | 14.09(-0.42%) | 14.04(-0.35%) | 14.06(0.14%) | 0 | 13.59 | 3.46% | 14.7 | -4.35% | 3.46% | -4.35% | -0.92% | -4.85 | 0 | 4.38% | -8.1% | HL K1 K2 | 公告 | |