|
12-11涨幅
12-12涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 12-09 | 12-10 | 12-11 | 12-12 | 新价(12-15) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 贝特瑞 | 31.56(-2.44%) | 30.42(-3.61%) | 32.48(6.77%) | 31.6(-2.71%) | 32.09(1.55%) | 0 | 30.12 | 6.55% | 35.72 | -10.16% | 5.49% | -16.06% | -4.49% | -0.09 | -12.69 | 5.63% | -18.59% | HL K1 K2 | 公告 | |
| 凯华材料 | 23(-1.96%) | 23.22(0.96%) | 24(3.36%) | 24.03(0.13%) | 23.66(-1.54%) | 0 | 24.09 | -1.77% | 26.75 | -11.54% | 3.05% | -12.24% | -4.63% | -8.1 | -6.82 | 4.6% | -18.07% | HL K1 K2 | 公告 | |
| 恒进感应 | 17.54(-1.74%) | 17.21(-1.88%) | 17.67(2.67%) | 17.68(0.06%) | 17.68(0%) | 0 | 17.71 | -0.15% | 19.73 | -10.39% | 2.73% | -12.82% | -3.93% | -0.57 | -6.16 | 4.62% | -12.95% | HL K1 K2 | 公告 | |
| 迪尔化工 | 12.85(-2.73%) | 12.73(-0.93%) | 13.28(4.32%) | 13.42(1.05%) | 13.24(-1.34%) | 0 | 13.24 | 0.03% | 14.91 | -11.18% | 4.01% | -21.1% | -9.09% | -11.55 | -5.15 | 5.08% | -23.11% | HL K1 K2 | 公告 | |
| 连城数控 | 26.85(-0.19%) | 26.81(-0.15%) | 27.47(2.46%) | 27.02(-1.64%) | 26.42(-2.22%) | 0 | 26.87 | -1.67% | 29.99 | -11.91% | 1.81% | -14.64% | -6.36% | -1.67 | -9.53 | 2.84% | -17% | HL K1 K2 | 公告 | |
| 天润科技 | 23.29(-0.85%) | 22.4(-3.82%) | 25.12(12.14%) | 27(7.48%) | 26.3(-2.59%) | 0 | 21.13 | 24.49% | 25.08 | 4.86% | 35.78% | -2.59% | 15.24% | 0 | 0 | 36.55% | -14.83% | HL K1 K2 | 公告 | |
| 无锡鼎邦 | 14.75(-0.94%) | 14.36(-2.64%) | 14.75(2.72%) | 15(1.69%) | 15.19(1.27%) | 0 | 15.07 | 0.82% | 16.71 | -9.1% | 5.78% | -12.9% | -2.98% | -0.72 | -6.55 | 8.27% | -13.25% | HL K1 K2 | 公告 | |
| 恒太照明 | 10.41(-1.89%) | 10.38(-0.29%) | 10.52(1.35%) | 11.01(4.66%) | 10.42(-5.36%) | 0 | 10.24 | 1.79% | 10.99 | -5.22% | 0.39% | -5.53% | -2.41% | -0.65 | -0.73 | 3.07% | -6.38% | HL K1 K2 | 公告 | |
| 禾昌聚合 | 18.01(-3.17%) | 18.07(0.33%) | 18.61(2.99%) | 18.73(0.64%) | 18.74(0.05%) | 0 | 17.85 | 5.01% | 20.5 | -8.6% | 4.11% | -11.65% | -2.03% | -1.07 | -5.78 | 5.82% | -11.35% | HL K1 K2 | 公告 | |
| 康农种业 | 20.94(-1.74%) | 21.2(1.24%) | 21.29(0.42%) | 21.35(0.28%) | 22.25(4.22%) | 0 | 22.07 | 0.83% | 24.18 | -7.98% | 6.26% | -7.94% | 0.05% | -2.75 | -6.69 | 7.33% | -8.85% | HL K1 K2 | 公告 | |
| 辰光医疗 | 13.6(-2.51%) | 13.86(1.91%) | 14.4(3.9%) | 15(4.17%) | 14.86(-0.93%) | 0 | 14.45 | 2.84% | 17.33 | -14.27% | 9.35% | -16.52% | -2.15% | -2.5 | -7.88 | 10.57% | -16.42% | HL K1 K2 | 公告 | |
| 科达自控 | 19.71(-2.62%) | 19.28(-2.18%) | 20.63(7%) | 20.7(0.34%) | 20.42(-1.35%) | 0 | 20.7 | -1.35% | 24.12 | -15.33% | 5.91% | -16.48% | -3.98% | -3.02 | -8.89 | 8.16% | -17.46% | HL K1 K2 | 公告 | |
| 骑士乳业 | 9.49(0.11%) | 9.59(1.05%) | 9.59(0%) | 9.48(-1.15%) | 10.32(8.86%) | 0 | 9.45 | 9.21% | 10.58 | -2.49% | 11.69% | -5.93% | 4.24% | 0 | -2.32 | 12.3% | -9.47% | HL K1 K2 | 公告 | |
| 德瑞锂电 | 26.21(-2.42%) | 26.21(0%) | 26.7(1.87%) | 26.81(0.41%) | 26.82(0.04%) | 0 | 26.97 | -0.54% | 30.78 | -12.87% | 2.37% | -18.08% | -5.78% | -5.8 | -11.14 | 3.95% | -21% | HL K1 K2 | 公告 | |
| 星昊医药 | 18.36(-1.71%) | 18.16(-1.09%) | 18.77(3.36%) | 18.5(-1.44%) | 18.45(-0.27%) | 0 | 18.17 | 1.56% | 20.51 | -10.03% | 1.6% | -12.97% | -4.97% | -2.74 | -5.71 | 2.33% | -15.6% | HL K1 K2 | 公告 | |
| 吉冈精密 | 13.75(-3.03%) | 13.5(-1.82%) | 14.38(6.52%) | 14.19(-1.32%) | 13.84(-2.47%) | 0 | 14.07 | -1.61% | 15.92 | -13.07% | 2.52% | -16.48% | -5.44% | -1.04 | -5.62 | 3.67% | -16.48% | HL K1 K2 | 公告 | |
| 晨光电缆 | 7.74(-2.03%) | 7.64(-1.29%) | 8.35(9.29%) | 8.7(4.19%) | 8.74(0.46%) | 0 | 7.9 | 10.63% | 8.88 | -1.54% | 14.4% | -4.27% | 4.66% | 0 | -2.43 | 16.53% | -5.82% | HL K1 K2 | 公告 | |
| 西磁科技 | 29(-2.06%) | 28.7(-1.03%) | 29.37(2.33%) | 29.51(0.48%) | 29.18(-1.12%) | 0 | 30.75 | -5.1% | 35.3 | -17.33% | 1.74% | -16.03% | -7.14% | -5.62 | -13.87 | 3.33% | -18.03% | HL K1 K2 | 公告 | |
| 华岭股份 | 20.56(-2.51%) | 20.9(1.65%) | 21.57(3.21%) | 21.69(0.56%) | 21.22(-2.17%) | 0 | 21.15 | 0.32% | 23.46 | -9.54% | 3.61% | -9.32% | -2.2% | -1.22 | -5.4 | 5% | -10.43% | HL K1 K2 | 公告 | |
| 国义招标 | 11.18(-2.7%) | 11.15(-0.27%) | 11.38(2.06%) | 11.35(-0.26%) | 11.47(1.06%) | 0 | 11.77 | -2.55% | 13.01 | -11.84% | 2.87% | -14.15% | -6.58% | -4.44 | -4.36 | 4.65% | -14.4% | HL K1 K2 | 公告 | |
| 昆工科技 | 28.15(1.96%) | 27.68(-1.67%) | 27.58(-0.36%) | 26.69(-3.23%) | 25.76(-3.48%) | 0 | 24.36 | 5.75% | 30.29 | -14.96% | 0% | -20.86% | -11.86% | -26.79 | -6.83 | 0.35% | -26.4% | HL K1 K2 | 公告 | |
| 永顺生物 | 8.68(-1.92%) | 8.56(-1.38%) | 8.77(2.45%) | 8.8(0.34%) | 8.88(0.91%) | 0 | 8.88 | 0.04% | 9.78 | -9.17% | 3.74% | -12.51% | -4.73% | -1.64 | -3.2 | 4.84% | -16.07% | HL K1 K2 | 公告 | |
| 则成电子 | 27.96(1.34%) | 26.72(-4.43%) | 28.3(5.91%) | 28(-1.06%) | 27.7(-1.07%) | 0 | 25.84 | 7.18% | 29.56 | -6.28% | 14.94% | -7.26% | 2.45% | -1.04 | -0.38 | 14.94% | -10.59% | HL K1 K2 | 公告 | |
| 中裕科技 | 18.91(-2.43%) | 18.98(0.37%) | 19.53(2.9%) | 19.69(0.82%) | 20.12(2.18%) | 0 | 18.93 | 6.29% | 23.08 | -12.82% | 6.51% | -9.16% | 0.2% | -1.5 | -6.08 | 7.82% | -9.16% | HL K1 K2 | 公告 | |
| 齐鲁华信 | 7.3(-1.75%) | 7.25(-0.68%) | 7.4(2.07%) | 7.39(-0.14%) | 7.37(-0.27%) | 0 | 7.56 | -2.56% | 8.23 | -10.41% | 1.66% | -11.52% | -4.67% | -0.71 | -2.39 | 2.79% | -11.74% | HL K1 K2 | 公告 | |
| 云里物里 | 23.8(-3.49%) | 23.8(0%) | 24.47(2.82%) | 24.63(0.65%) | 24.47(-0.65%) | 0 | 24.4 | 0.3% | 27.33 | -10.48% | 2.82% | -12.26% | -3.58% | -6.05 | -7.03 | 5.29% | -12.26% | HL K1 K2 | 公告 | |
| 倍益康 | 33.47(-2.11%) | 33(-1.4%) | 33.58(1.76%) | 33.55(-0.09%) | 33.98(1.28%) | 0 | 33.68 | 0.9% | 38.7 | -12.19% | 2.97% | -15.22% | -3.33% | -9.27 | -10.35 | 5.1% | -17.12% | HL K1 K2 | 公告 | |
| 欧福蛋业 | 10.19(-2.21%) | 10.13(-0.59%) | 10.25(1.18%) | 10.47(2.15%) | 10.56(0.86%) | 0 | 10.27 | 2.79% | 11.46 | -7.85% | 4.24% | -13.44% | -3.25% | -1.26 | -3.36 | 7.1% | -15.45% | HL K1 K2 | 公告 | |
| 大唐药业 | 5.93(-2.31%) | 5.96(0.51%) | 6.04(1.34%) | 6.03(-0.17%) | 5.99(-0.66%) | 0 | 6.21 | -3.49% | 6.71 | -10.77% | 1.01% | -14.79% | -6.95% | -1.8 | -1.88 | 2.92% | -16.69% | HL K1 K2 | 公告 | |
| 鹿得医疗 | 8.71(-2.24%) | 8.6(-1.26%) | 8.83(2.67%) | 8.88(0.57%) | 8.92(0.45%) | 0 | 9.14 | -2.44% | 10.02 | -11.01% | 3.72% | -15.05% | -5.87% | -2.52 | -3.87 | 5.44% | -16.32% | HL K1 K2 | 公告 | |
| 东方碳素 | 11.4(-3.39%) | 11.4(0%) | 11.68(2.46%) | 11.63(-0.43%) | 11.63(0%) | 0 | 11.77 | -1.16% | 13.4 | -13.23% | 2.02% | -18.16% | -6.69% | -2.88 | -5.05 | 3.56% | -19.79% | HL K1 K2 | 公告 | |
| 铁大科技 | 13.22(-1.64%) | 13.31(0.68%) | 13.6(2.18%) | 13.6(0%) | 13.46(-1.03%) | 0 | 13.98 | -3.74% | 15.21 | -11.51% | 2.59% | -14.86% | -6.77% | -3.63 | -5.95 | 2.98% | -15.61% | HL K1 K2 | 公告 | |
| 许昌智能 | 10.09(-1.85%) | 10.06(-0.3%) | 10.4(3.38%) | 10.47(0.67%) | 10.41(-0.57%) | 0 | 10.3 | 1.1% | 11.2 | -7.05% | 4.41% | -12.52% | -4.21% | -1.97 | -3.64 | 6.44% | -16.18% | HL K1 K2 | 公告 | |
| 生物谷 | 9.09(-1.84%) | 9.03(-0.66%) | 9.25(2.44%) | 9.26(0.11%) | 9.16(-1.08%) | 0 | 9.48 | -3.34% | 10.23 | -10.46% | 1.44% | -14.39% | -6.79% | -2.01 | -3.51 | 3.5% | -16.35% | HL K1 K2 | 公告 | |
| 武汉蓝电 | 33.61(-2.52%) | 33.76(0.45%) | 34.88(3.32%) | 34.86(-0.06%) | 34.75(-0.32%) | 0 | 35.92 | -3.26% | 40.22 | -13.59% | 3.39% | -16.27% | -6.42% | -8.06 | -17.16 | 4.67% | -16.71% | HL K1 K2 | 公告 | |
| 机科股份 | 24(-1.92%) | 23.88(-0.5%) | 24.81(3.89%) | 24.53(-1.13%) | 23.96(-2.32%) | 0 | 23.86 | 0.42% | 26.25 | -8.71% | 1.18% | -10.93% | -3.78% | -5.82 | -6.26 | 3.01% | -12.23% | HL K1 K2 | 公告 | |
| 美登科技 | 57.8(-3.31%) | 58.37(0.99%) | 58.68(0.53%) | 57.8(-1.5%) | 58.18(0.66%) | 0 | 57.81 | 0.63% | 67.62 | -13.96% | 0.66% | -23.35% | -6.96% | -44.75 | -9 | 3.16% | -27.58% | HL K1 K2 | 公告 | |
| 驱动力 | 8.69(-2.69%) | 8.71(0.23%) | 8.85(1.61%) | 9.1(2.82%) | 9.04(-0.66%) | 0 | 9.05 | -0.07% | 10.02 | -9.81% | 4.03% | -15.99% | -5.88% | -3.38 | -2.92 | 5.98% | -27.68% | HL K1 K2 | 公告 | |
| 凯腾精工 | 9.77(-2.69%) | 9.74(-0.31%) | 10.13(4%) | 10.08(-0.49%) | 10.1(0.2%) | 0 | 10.14 | -0.39% | 12.04 | -16.09% | 3.7% | -19.59% | -6.68% | -2.57 | -5.47 | 5.98% | -22.25% | HL K1 K2 | 公告 | |
| 乐创技术 | 20.08(-1.91%) | 19.85(-1.15%) | 20.51(3.32%) | 20.69(0.88%) | 20.7(0.05%) | 0 | 20.88 | -0.85% | 23.84 | -13.16% | 4.28% | -15.96% | -4.05% | -1.17 | -9.69 | 5.72% | -16.43% | HL K1 K2 | 公告 | |
| 美心翼申 | 16.07(-2.31%) | 16(-0.44%) | 16.67(4.19%) | 16.95(1.68%) | 16.71(-1.42%) | 0 | 17.21 | -2.92% | 19.71 | -15.24% | 4.7% | -20.05% | -6.82% | -3.83 | -10.42 | 5.63% | -20.81% | HL K1 K2 | 公告 | |
| 沪江材料 | 17.29(-1.65%) | 17.23(-0.35%) | 17.74(2.96%) | 17.9(0.9%) | 17.62(-1.56%) | 0 | 18.1 | -2.67% | 19.89 | -11.43% | 2.26% | -14.67% | -6.56% | -5.22 | -7.19 | 3.65% | -16.45% | HL K1 K2 | 公告 | |
| 梓橦宫 | 11.49(-2.38%) | 11.35(-1.22%) | 11.61(2.29%) | 11.61(0%) | 11.62(0.09%) | 0 | 11.65 | -0.29% | 12.98 | -10.45% | 2.38% | -13.54% | -5.75% | -4.12 | -3.57 | 3.29% | -15% | HL K1 K2 | 公告 | |
| 莱赛激光 | 17.7(-2.1%) | 17.44(-1.47%) | 18.52(6.19%) | 19.13(3.29%) | 20.1(5.07%) | 0 | 17.47 | 15.03% | 20.02 | 0.42% | 18.44% | 0% | 9.14% | 0 | -4.12 | 18.93% | -3.69% | HL K1 K2 | 公告 | |
| 宏裕包材 | 27.93(-1.13%) | 28.58(2.33%) | 29.12(1.89%) | 28.67(-1.55%) | 31.83(11.02%) | 0 | 28.56 | 11.46% | 32.94 | -3.36% | 19.53% | -0.38% | 8.57% | 0 | -7.82 | 20.39% | -3.84% | HL K1 K2 | 公告 | |
| 视声智能 | 24.61(-1.76%) | 24.38(-0.93%) | 25.03(2.67%) | 25.32(1.16%) | 25.52(0.79%) | 0 | 24.6 | 3.74% | 27.25 | -6.36% | 5.5% | -7.64% | -0.3% | -2.75 | -5.75 | 7.59% | -8.17% | HL K1 K2 | 公告 | |
| 天铭科技 | 15.8(-0.32%) | 15.66(-0.89%) | 16(2.17%) | 16.07(0.44%) | 15.71(-2.24%) | 0 | 16.41 | -4.25% | 18.2 | -13.68% | 0.71% | -15.54% | -6.46% | -1.57 | -6.38 | 2.21% | -18.9% | HL K1 K2 | 公告 | |
| 无锡晶海 | 23.4(-2.05%) | 23.44(0.17%) | 23.87(1.83%) | 23.77(-0.42%) | 24.12(1.47%) | 0 | 24.15 | -0.11% | 27.01 | -10.69% | 3.17% | -14.86% | -4.43% | -3.21 | -10.47 | 4.51% | -15.78% | HL K1 K2 | 公告 | |
| 国航远洋 | 10.4(-0.95%) | 10.34(-0.58%) | 10.4(0.58%) | 10.08(-3.08%) | 10.02(-0.6%) | 0 | 9.83 | 1.93% | 11.13 | -9.95% | 3.19% | -12.64% | -3.43% | -4.35 | -1.94 | 3.3% | -16.5% | HL K1 K2 | 公告 | |
| 丰光精密 | 16.86(-3.55%) | 16.75(-0.65%) | 17.5(4.48%) | 17.31(-1.09%) | 16.93(-2.2%) | 0 | 17.32 | -2.23% | 19.02 | -10.99% | 1.99% | -12.42% | -4.33% | -3.43 | -5.61 | 3.17% | -13.97% | HL K1 K2 | 公告 | |
| 一诺威 | 14.76(-1.6%) | 14.68(-0.54%) | 15.05(2.52%) | 14.8(-1.66%) | 14.81(0.07%) | 0 | 14.72 | 0.63% | 16.37 | -9.53% | 1.44% | -13.24% | -4.16% | -0.94 | -4.37 | 2.78% | -13.49% | HL K1 K2 | 公告 | |
| 花溪科技 | 20.2(-2.6%) | 20.05(-0.74%) | 20.91(4.29%) | 21.06(0.72%) | 21.05(-0.05%) | 0 | 21.34 | -1.34% | 24 | -12.28% | 4.99% | -16.17% | -6.51% | -7.42 | -10.89 | 7.02% | -18.09% | HL K1 K2 | 公告 | |
| 立方控股 | 21.91(-2.45%) | 21.82(-0.41%) | 22.55(3.35%) | 22.47(-0.35%) | 22.5(0.13%) | 0 | 22.96 | -1.99% | 26.15 | -13.97% | 3.12% | -17.46% | -6.9% | -8.09 | -10.05 | 5.14% | -18.48% | HL K1 K2 | 公告 | |
| 保丽洁 | 15.29(-1.99%) | 15.4(0.72%) | 15.74(2.21%) | 15.62(-0.76%) | 15.56(-0.38%) | 0 | 15.88 | -2.04% | 17.59 | -11.56% | 1.97% | -14.74% | -6.24% | -3.18 | -6.84 | 4.08% | -15.66% | HL K1 K2 | 公告 | |
| 鑫汇科 | 22.19(-1.86%) | 22.2(0.05%) | 22.98(3.51%) | 22.83(-0.65%) | 23.41(2.54%) | 0 | 23.88 | -1.95% | 26.75 | -12.48% | 6.17% | -15.52% | -4.55% | -4.18 | -12.45 | 8.48% | -16.09% | HL K1 K2 | 公告 | |
| 威博液压 | 25.69(-2.39%) | 25.63(-0.23%) | 26.52(3.47%) | 26.97(1.7%) | 27.41(1.63%) | 0 | 26.86 | 2.06% | 29.81 | -8.04% | 6.94% | -9.92% | -0.71% | -2.58 | -9.68 | 8.43% | -10.66% | HL K1 K2 | 公告 | |
| 建邦科技 | 28.16(-4.05%) | 27.81(-1.24%) | 28.36(1.98%) | 28.75(1.38%) | 28.8(0.17%) | 0 | 29.37 | -1.93% | 33.45 | -13.91% | 3.56% | -15.32% | -4.88% | -2.73 | -10.83 | 6.63% | -15.67% | HL K1 K2 | 公告 | |
| 长虹能源 | 32.35(-2.74%) | 32.01(-1.05%) | 32.77(2.37%) | 32.51(-0.79%) | 31.94(-1.75%) | 0 | 32.53 | -1.8% | 36.97 | -13.61% | 0% | -16.28% | -7.55% | -4.03 | -12.12 | 1.36% | -18.4% | HL K1 K2 | 公告 | |
| 芭薇股份 | 15.01(-2.6%) | 14.93(-0.53%) | 15.35(2.81%) | 15.52(1.11%) | 15.68(1.03%) | 0 | 15.87 | -1.2% | 18.07 | -13.23% | 6.16% | -20.49% | -5.97% | -6.52 | -7.21 | 6.67% | -23.06% | HL K1 K2 | 公告 | |
| 并行科技 | 134.12(-1.94%) | 133.51(-0.45%) | 136.29(2.08%) | 135.48(-0.59%) | 133.03(-1.81%) | 0 | 135.05 | -1.5% | 150.26 | -11.47% | 0% | -13.84% | -5.02% | -14.71 | -26.1 | 0.7% | -13.84% | HL K1 K2 | 公告 | |
| 新安洁 | 4.04(-1.7%) | 4.07(0.74%) | 4.19(2.95%) | 4.12(-1.67%) | 4.08(-0.97%) | 0 | 4.29 | -4.97% | 4.69 | -13.01% | 0.99% | -15.88% | -7.67% | -1.12 | -1.79 | 2% | -16.39% | HL K1 K2 | 公告 | |
| 新赣江 | 20.76(-2.63%) | 20.5(-1.25%) | 20.96(2.24%) | 20.88(-0.38%) | 20.71(-0.81%) | 0 | 20.72 | -0.03% | 24.05 | -13.9% | 1.02% | -17.42% | -7.27% | -9.65 | -7.05 | 2.47% | -22.72% | HL K1 K2 | 公告 | |
| 海昇药业 | 16.93(-1.97%) | 17.02(0.53%) | 17.17(0.88%) | 17.35(1.05%) | 17.33(-0.12%) | 0 | 17.24 | 0.54% | 19.47 | -10.99% | 2.36% | -17.44% | -4.15% | -2.12 | -6.08 | 4.33% | -21.12% | HL K1 K2 | 公告 | |
| 晶赛科技 | 31.81(-1.85%) | 32.75(2.96%) | 33.39(1.95%) | 33.2(-0.57%) | 32.44(-2.29%) | 0 | 32.49 | -0.16% | 35.82 | -9.44% | 2.21% | -11.73% | -4.5% | -7.61 | -8.76 | 4.24% | -12.84% | HL K1 K2 | 公告 | |
| 天纺标 | 22.51(-1.36%) | 22.36(-0.67%) | 23.16(3.58%) | 22.85(-1.34%) | 22.88(0.13%) | 0 | 23.24 | -1.53% | 25.37 | -9.81% | 2.33% | -12.84% | -5.56% | -6.56 | -7.51 | 2.97% | -14.31% | HL K1 K2 | 公告 | |
| 利通科技 | 33(-2.31%) | 32.33(-2.03%) | 31.98(-1.08%) | 31.3(-2.13%) | 30.3(-3.19%) | 0 | 28.24 | 7.31% | 40.99 | -26.09% | 0% | -34.56% | -17.11% | -11.84 | -22.62 | 1% | -37.11% | HL K1 K2 | 公告 | |
| 旭杰科技 | 11.62(-1.78%) | 11.51(-0.95%) | 11.85(2.95%) | 11.89(0.34%) | 11.94(0.42%) | 0 | 12.41 | -3.79% | 13.72 | -12.97% | 3.74% | -16.27% | -6.58% | -3.16 | -6 | 5.29% | -17.37% | HL K1 K2 | 公告 | |
| 康乐卫士 | 10.91(-7.46%) | 11.03(1.1%) | 11.16(1.18%) | 10.86(-2.69%) | 10.19(-6.17%) | 0 | 11.66 | -12.63% | 13.73 | -25.8% | 0% | -29.92% | -20.79% | -8.21 | -6.53 | 1.8% | -30.96% | HL K1 K2 | 公告 | |
| 瑞星股份 | 12.09(-2.89%) | 12.01(-0.66%) | 12.28(2.25%) | 12.35(0.57%) | 12.62(2.19%) | 0 | 11.96 | 5.49% | 13.67 | -7.66% | 5.08% | -14.73% | -1.78% | -0.18 | -4.42 | 9.83% | -20.98% | HL K1 K2 | 公告 | |
| 华阳变速 | 8.29(-2.13%) | 8.55(3.14%) | 8.8(2.92%) | 8.6(-2.27%) | 8.47(-1.51%) | 0 | 8.73 | -3.02% | 9.64 | -12.17% | 2.17% | -14.7% | -6.61% | -1.04 | -3.81 | 3.55% | -16.8% | HL K1 K2 | 公告 | |
| 中纺标 | 35.05(-2.31%) | 34.23(-2.34%) | 36.09(5.43%) | 34.36(-4.79%) | 33.74(-1.8%) | 0 | 35.95 | -6.16% | 40.75 | -17.2% | 0% | -21.22% | -11.02% | -12.52 | -12.59 | 1.41% | -22.24% | HL K1 K2 | 公告 | |
| 中科美菱 | 16.86(-3.44%) | 17.82(5.69%) | 18.23(2.3%) | 17.99(-1.32%) | 17.95(-0.22%) | 0 | 18.19 | -1.34% | 20.7 | -13.29% | 6.85% | -16.16% | -4.71% | -2.48 | -9.76 | 8.13% | -16.36% | HL K1 K2 | 公告 | |
| 亿能电力 | 13.74(1.63%) | 13.32(-3.06%) | 13.99(5.03%) | 14.79(5.72%) | 14.16(-4.26%) | 0 | 13.59 | 4.22% | 16.01 | -11.56% | 7.68% | -21.11% | -2.32% | 0 | -5.8 | 8.26% | -25.32% | HL K1 K2 | 公告 | |
| 苏轴股份 | 26.56(-2.57%) | 26.51(-0.19%) | 27.55(3.92%) | 30.2(9.62%) | 30.53(1.09%) | 0 | 26.92 | 13.41% | 30.99 | -1.49% | 17.02% | -1.83% | 8.43% | 0 | -7.74 | 17.38% | -6.03% | HL K1 K2 | 公告 | |
| 雅达股份 | 9.78(-1.61%) | 9.7(-0.82%) | 10.32(6.39%) | 10.37(0.48%) | 10.79(4.05%) | 0 | 10.18 | 6.03% | 11.41 | -5.41% | 11.24% | -9.86% | 1.02% | -1.92 | -4.07 | 13.34% | -10.83% | HL K1 K2 | 公告 | |
| 星辰科技 | 19.16(-2.99%) | 18.95(-1.1%) | 20.01(5.59%) | 21.18(5.85%) | 21.23(0.24%) | 0 | 18.82 | 12.81% | 21.45 | -1.03% | 14.76% | 0% | 7.47% | 0 | -3.27 | 15.88% | -3.5% | HL K1 K2 | 公告 | |
| 民士达 | 36.26(-1.36%) | 35.71(-1.52%) | 37(3.61%) | 36.87(-0.35%) | 37.75(2.39%) | 0 | 36.72 | 2.81% | 41.21 | -8.39% | 7% | -11.38% | -1.41% | -3.09 | -13.95 | 7.7% | -14.52% | HL K1 K2 | 公告 | |
| 明阳科技 | 16.49(-2.02%) | 16.63(0.85%) | 17.15(3.13%) | 17.4(1.46%) | 17.31(-0.52%) | 0 | 17.77 | -2.57% | 20.03 | -13.57% | 4.97% | -18.31% | -5.06% | -1.41 | -10.05 | 6.72% | -19.04% | HL K1 K2 | 公告 | |
| 富士达 | 35.15(0.69%) | 34.43(-2.05%) | 39.05(13.42%) | 37.61(-3.69%) | 37.96(0.93%) | 0 | 29.89 | 27% | 39.84 | -4.73% | 20.58% | -5.29% | 8.95% | 0 | -6.86 | 20.78% | -10.47% | HL K1 K2 | 公告 | |
| 润普食品 | 12.54(-0.71%) | 12.57(0.24%) | 12.75(1.43%) | 12.8(0.39%) | 13.12(2.5%) | 0 | 12.88 | 1.89% | 14.44 | -9.16% | 6.06% | -15.41% | -3.48% | -2.42 | -5.58 | 8.43% | -19.26% | HL K1 K2 | 公告 | |