|
02-09涨幅
02-10涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 02-05 | 02-06 | 02-09 | 02-10 | 新价(02-11) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 海希通讯 | 26.06(-3.48%) | 26.12(0.23%) | 26.48(1.38%) | 26.69(0.79%) | 26.51(-0.67%) | 0 | 23.95 | 10.68% | 27.77 | -4.54% | 4.62% | -10.83% | -5.14% | -17.14 | -6.02 | 6.17% | -12.54% | HL K1 K2 | 公告 | |
| 秉扬科技 | 11.6(-2.52%) | 12.16(4.83%) | 11.84(-2.63%) | 11.52(-2.7%) | 11.5(-0.17%) | 0 | 10.46 | 9.98% | 12.16 | -5.44% | 16.87% | -7.48% | 4.76% | -5.09 | 0 | 17.11% | -10.37% | HL K1 K2 | 公告 | |
| 贝特瑞 | 30.58(-1.48%) | 30.86(0.92%) | 31.11(0.81%) | 30.64(-1.51%) | 29.53(-3.62%) | 0 | 30.19 | -2.17% | 34.75 | -15.03% | 0% | -13.76% | -8.24% | -6.8 | -6.66 | 0.31% | -15.58% | HL K1 K2 | 公告 | |
| 凯华材料 | 23.35(-2.1%) | 23.45(0.43%) | 23.92(2%) | 23.59(-1.38%) | 23.4(-0.81%) | 0 | 23.86 | -1.94% | 26.69 | -12.33% | 0.21% | -18.81% | -6.77% | -18.97 | -4.38 | 1.43% | -21.69% | HL K1 K2 | 公告 | |
| 恒进感应 | 17.45(-1.8%) | 17.42(-0.17%) | 17.63(1.21%) | 17.53(-0.57%) | 17.54(0.06%) | 0 | 17.63 | -0.5% | 19.39 | -9.52% | 0.69% | -11.41% | -3.88% | -6.11 | -2.75 | 0.98% | -13.17% | HL K1 K2 | 公告 | |
| 迪尔化工 | 13.35(-3.12%) | 13.42(0.52%) | 13.93(3.8%) | 13.69(-1.72%) | 13.92(1.68%) | 0 | 13.33 | 4.39% | 14.83 | -6.12% | 4.27% | -9.14% | -1.15% | -7.04 | -0.83 | 5.78% | -14.34% | HL K1 K2 | 公告 | |
| 无锡鼎邦 | 13.38(-1.11%) | 13.97(4.41%) | 14.34(2.65%) | 14.2(-0.98%) | 13.94(-1.83%) | 0 | 14.46 | -3.62% | 15.98 | -12.76% | 4.42% | -7.38% | -2.9% | -5.74 | -2.31 | 5.21% | -8.89% | HL K1 K2 | 公告 | |
| 恒太照明 | 9.83(-0.61%) | 9.87(0.41%) | 9.88(0.1%) | 9.83(-0.51%) | 9.75(-0.81%) | 0 | 9.95 | -1.97% | 10.58 | -7.84% | 0% | -2.79% | -1.65% | -0.82 | -0.19 | 1.25% | -4.41% | HL K1 K2 | 公告 | |
| 禾昌聚合 | 20.16(-0.79%) | 20.1(-0.3%) | 20.06(-0.2%) | 20.08(0.1%) | 20.26(0.9%) | 0 | 18.66 | 8.59% | 21.02 | -3.63% | 2.12% | -6.2% | -0.45% | -5.55 | -0 | 3.16% | -9.47% | HL K1 K2 | 公告 | |
| 康农种业 | 23.28(-7.47%) | 23.19(-0.39%) | 23.55(1.55%) | 23.3(-1.06%) | 23.15(-0.64%) | 0 | 22.43 | 3.21% | 25.81 | -10.31% | 1.58% | -19.48% | -4.86% | -32.31 | -1.12 | 2.89% | -28.33% | HL K1 K2 | 公告 | |
| 辰光医疗 | 14.54(-2.22%) | 14.53(-0.07%) | 14.82(2%) | 14.68(-0.94%) | 14.56(-0.82%) | 0 | 14.56 | -0.03% | 16.92 | -13.97% | 2.9% | -16.23% | -6.66% | -6.61 | -5.25 | 3.93% | -23.37% | HL K1 K2 | 公告 | |
| 科达自控 | 19.73(-2.95%) | 19.74(0.05%) | 19.99(1.27%) | 19.9(-0.45%) | 19.54(-1.81%) | 0 | 20.28 | -3.65% | 24.04 | -18.73% | 0.51% | -20.02% | -9.32% | -12.24 | -5.67 | 0.51% | -24.96% | HL K1 K2 | 公告 | |
| 骑士乳业 | 10.79(1.03%) | 10.6(-1.76%) | 10.52(-0.75%) | 10.31(-2%) | 10.15(-1.55%) | 0 | 9.68 | 4.88% | 10.98 | -7.54% | 3.15% | -6.88% | -2.88% | -4.16 | -0.62 | 4.53% | -9.94% | HL K1 K2 | 公告 | |
| 德瑞锂电 | 26.11(-1.84%) | 26.3(0.73%) | 26.31(0.04%) | 26.03(-1.06%) | 25.88(-0.58%) | 0 | 26.57 | -2.59% | 29.45 | -12.11% | 0% | -8.49% | -3.58% | -6.57 | -2.36 | 0.7% | -11.52% | HL K1 K2 | 公告 | |
| 星昊医药 | 18.83(-0.63%) | 19.06(1.22%) | 19.09(0.16%) | 18.93(-0.84%) | 18.89(-0.21%) | 0 | 18.36 | 2.88% | 20.26 | -6.75% | 3.85% | -8.66% | -1.84% | -5.38 | -2.17 | 4.54% | -12.1% | HL K1 K2 | 公告 | |
| 吉冈精密 | 13.54(-2.1%) | 13.54(0%) | 13.73(1.4%) | 13.62(-0.8%) | 13.53(-0.66%) | 0 | 13.93 | -2.84% | 15.34 | -11.79% | 0% | -9.44% | -4.64% | -4.71 | -2.02 | 0.74% | -11.22% | HL K1 K2 | 公告 | |
| 晨光电缆 | 8.58(-2.72%) | 8.76(2.1%) | 8.85(1.03%) | 8.76(-1.02%) | 8.63(-1.48%) | 0 | 8.07 | 6.97% | 8.97 | -3.77% | 8.15% | -5.99% | 0.46% | -0.82 | 0 | 8.96% | -8.19% | HL K1 K2 | 公告 | |
| 西磁科技 | 29.3(-3.24%) | 29.68(1.3%) | 30.19(1.72%) | 30.29(0.33%) | 30.65(1.19%) | 0 | 29.91 | 2.48% | 34.37 | -10.83% | 8.69% | -12.33% | -0.13% | -22.3 | -2.85 | 9.07% | -16.89% | HL K1 K2 | 公告 | |
| 豪声电子 | 17.93(-1.7%) | 17.95(0.11%) | 18.15(1.11%) | 18.06(-0.5%) | 18.01(-0.28%) | 0 | 18.01 | 0.02% | 20.16 | -10.68% | 1.18% | -7.02% | -2.93% | -6.22 | -2.05 | 1.64% | -8.81% | HL K1 K2 | 公告 | |
| 华岭股份 | 21.32(-1.02%) | 21.16(-0.75%) | 21.62(2.17%) | 21.37(-1.16%) | 21.21(-0.75%) | 0 | 21.25 | -0.2% | 23.55 | -9.93% | 1.48% | -16.66% | -5.71% | -15.77 | -2.21 | 1.48% | -23.35% | HL K1 K2 | 公告 | |
| 国义招标 | 11.53(-1.62%) | 11.6(0.61%) | 11.7(0.86%) | 11.56(-1.2%) | 12.2(5.54%) | 0 | 11.64 | 4.83% | 12.83 | -4.94% | 8.64% | -5.72% | 1.91% | -4.76 | -1.36 | 9.52% | -7.01% | HL K1 K2 | 公告 | |
| 昆工科技 | 23.58(-1.34%) | 24(1.78%) | 23.8(-0.83%) | 22.82(-4.12%) | 22.27(-2.41%) | 0 | 22.94 | -2.94% | 28.55 | -22.01% | 0.32% | -18.99% | -11.28% | -15.81 | -8.83 | 0.81% | -22.86% | HL K1 K2 | 公告 | |
| 永顺生物 | 9.33(-2.3%) | 9.38(0.54%) | 9.45(0.75%) | 9.23(-2.33%) | 9.23(0%) | 0 | 8.92 | 3.52% | 10.13 | -8.92% | 6.34% | -21.71% | -0.95% | -7.14 | 0 | 7.2% | -23.4% | HL K1 K2 | 公告 | |
| 则成电子 | 24.36(-1.02%) | 24.71(1.44%) | 24.94(0.93%) | 24.55(-1.56%) | 24.35(-0.81%) | 0 | 25.28 | -3.67% | 28.34 | -14.07% | 0% | -13.25% | -6.75% | -10.48 | -5.2 | 0.41% | -13.74% | HL K1 K2 | 公告 | |
| 中裕科技 | 19.6(-1.75%) | 19.68(0.41%) | 19.7(0.1%) | 19.46(-1.22%) | 19.31(-0.77%) | 0 | 19.18 | 0.69% | 22.23 | -13.15% | 0% | -12.15% | -5.53% | -9.73 | -2.8 | 0.68% | -13.1% | HL K1 K2 | 公告 | |
| 齐鲁华信 | 7.45(-1.97%) | 7.54(1.21%) | 7.6(0.8%) | 7.5(-1.32%) | 7.46(-0.53%) | 0 | 7.5 | -0.51% | 8.12 | -8.08% | 2.75% | -8.58% | -2.72% | -2.95 | -0.62 | 3.18% | -10.98% | HL K1 K2 | 公告 | |
| 云里物里 | 24.17(-0.53%) | 24.3(0.54%) | 24.59(1.19%) | 24.4(-0.77%) | 24.34(-0.25%) | 0 | 24.39 | -0.2% | 27.08 | -10.1% | 1.04% | -15.4% | -4.39% | -11.33 | -4.4 | 2.48% | -18.79% | HL K1 K2 | 公告 | |
| 欧福蛋业 | 11.57(0.87%) | 11.31(-2.25%) | 11.31(0%) | 11.13(-1.59%) | 11.16(0.27%) | 0 | 10.48 | 6.51% | 11.78 | -5.28% | 7.72% | -5.82% | 0.9% | -4.07 | 0 | 8.03% | -10.29% | HL K1 K2 | 公告 | |
| 大唐药业 | 5.92(-0.84%) | 6.21(4.9%) | 6.15(-0.97%) | 6.02(-2.11%) | 5.98(-0.66%) | 0 | 6.07 | -1.52% | 6.57 | -9.01% | 2.22% | -8.14% | -2.07% | -1.33 | -0.29 | 2.57% | -12.7% | HL K1 K2 | 公告 | |
| 鹿得医疗 | 9.37(-0.74%) | 9.42(0.53%) | 9.48(0.64%) | 9.43(-0.53%) | 9.49(0.64%) | 0 | 9.18 | 3.38% | 10.65 | -10.89% | 6.51% | -12.78% | -1.81% | -4.11 | -2.32 | 6.99% | -19.58% | HL K1 K2 | 公告 | |
| 东方碳素 | 11.26(-1.4%) | 11.46(1.78%) | 11.46(0%) | 11.33(-1.13%) | 11.3(-0.26%) | 0 | 11.6 | -2.57% | 12.85 | -12.05% | 0.36% | -9.67% | -4.23% | -5.89 | -1.38 | 1.07% | -10.74% | HL K1 K2 | 公告 | |
| 铁大科技 | 13.51(-1.39%) | 13.55(0.3%) | 13.65(0.74%) | 13.63(-0.15%) | 13.43(-1.47%) | 0 | 13.73 | -2.2% | 14.82 | -9.37% | 1.67% | -8.89% | -3.28% | -3.78 | -1.17 | 2.52% | -9.26% | HL K1 K2 | 公告 | |
| 许昌智能 | 10.17(-2.77%) | 10.35(1.77%) | 10.47(1.16%) | 10.38(-0.86%) | 10.31(-0.67%) | 0 | 10.23 | 0.76% | 11.29 | -8.65% | 3.2% | -13.51% | -4.04% | -5.78 | -1.28 | 3.62% | -17.32% | HL K1 K2 | 公告 | |
| 生物谷 | 9.16(-0.76%) | 9.82(7.21%) | 9.63(-1.93%) | 9.51(-1.25%) | 9.36(-1.58%) | 0 | 9.34 | 0.24% | 10.07 | -7.07% | 3.2% | -4.97% | -0.23% | -0.36 | -0.6 | 4.46% | -16.73% | HL K1 K2 | 公告 | |
| 武汉蓝电 | 34.02(-3.16%) | 34.51(1.44%) | 34.83(0.93%) | 34.43(-1.15%) | 34.41(-0.06%) | 0 | 35.27 | -2.45% | 38.97 | -11.71% | 1.68% | -10.6% | -3.64% | -12.52 | -4.13 | 1.8% | -15.31% | HL K1 K2 | 公告 | |
| 机科股份 | 23.51(-1.22%) | 23.51(0%) | 23.84(1.4%) | 23.59(-1.05%) | 23.28(-1.31%) | 0 | 23.82 | -2.28% | 26.52 | -12.23% | 0% | -15.59% | -8.78% | -12.7 | -6.56 | 0.17% | -18.54% | HL K1 K2 | 公告 | |
| 驱动力 | 8.86(-1.77%) | 8.96(1.13%) | 9.06(1.12%) | 8.97(-0.99%) | 8.91(-0.67%) | 0 | 8.98 | -0.74% | 9.92 | -10.2% | 2.3% | -14.24% | -3.44% | -5.24 | -0.85 | 3.12% | -25% | HL K1 K2 | 公告 | |
| 凯腾精工 | 10.27(-2%) | 10.28(0.1%) | 10.36(0.78%) | 10.25(-1.06%) | 10.2(-0.49%) | 0 | 10.13 | 0.73% | 11.56 | -11.78% | 2.82% | -8.44% | -3.01% | -3.24 | -1.31 | 3.45% | -9.57% | HL K1 K2 | 公告 | |
| 乐创技术 | 24.82(4.86%) | 24.83(0.04%) | 24.5(-1.33%) | 25.42(3.76%) | 24.8(-2.44%) | 0 | 21.46 | 15.55% | 24.14 | 2.73% | 21.15% | -2.44% | 9.53% | 0 | 0 | 21.57% | -4.54% | HL K1 K2 | 公告 | |
| 美心翼申 | 16.49(-1.14%) | 16.7(1.27%) | 16.85(0.9%) | 16.73(-0.71%) | 17.31(3.47%) | 0 | 16.94 | 2.16% | 19.03 | -9.03% | 6.39% | -7.38% | 0.77% | -8.58 | -1.23 | 8.26% | -9.28% | HL K1 K2 | 公告 | |
| 沪江材料 | 17.5(-0.62%) | 17.61(0.63%) | 17.77(0.91%) | 17.43(-1.91%) | 17.42(-0.06%) | 0 | 17.95 | -2.93% | 19.56 | -10.95% | 0% | -9.65% | -4.78% | -8.02 | -2.54 | 0.17% | -11.08% | HL K1 K2 | 公告 | |
| 梓橦宫 | 11.4(-1.3%) | 11.65(2.19%) | 11.58(-0.6%) | 11.54(-0.35%) | 11.51(-0.26%) | 0 | 11.52 | -0.07% | 12.55 | -8.32% | 3.51% | -5.58% | -1.29% | -2.52 | -0.51 | 3.69% | -8.58% | HL K1 K2 | 公告 | |
| 莱赛激光 | 18.72(-2.14%) | 18.55(-0.91%) | 18.9(1.89%) | 18.61(-1.53%) | 18.63(0.11%) | 0 | 18.02 | 3.39% | 20.58 | -9.49% | 0.43% | -17.27% | -6.53% | -9.41 | -3.76 | 1.8% | -19.49% | HL K1 K2 | 公告 | |
| 宏裕包材 | 27.33(-0.58%) | 27.13(-0.73%) | 27.33(0.74%) | 26.76(-2.09%) | 26.55(-0.78%) | 0 | 27.74 | -4.3% | 33.4 | -20.52% | 0.19% | -17.62% | -5.62% | -12.76 | -8.7 | 0.57% | -18.18% | HL K1 K2 | 公告 | |
| 视声智能 | 27.96(-5.76%) | 27.73(-0.82%) | 28.5(2.78%) | 29.03(1.86%) | 30.04(3.48%) | 0 | 25.57 | 17.48% | 28.37 | 5.89% | 16.39% | -0.73% | 3.98% | -14.37 | -1.94 | 17.8% | -6.62% | HL K1 K2 | 公告 | |
| 无锡晶海 | 25.41(2.13%) | 25.4(-0.04%) | 25.45(0.2%) | 25.07(-1.49%) | 25.1(0.12%) | 0 | 24.18 | 3.81% | 26.68 | -5.91% | 6.13% | -2.52% | 0.74% | -0.49 | -1.65 | 6.67% | -5.96% | HL K1 K2 | 公告 | |
| 国航远洋 | 9.32(-1.58%) | 9.41(0.97%) | 9.38(-0.32%) | 9.27(-1.17%) | 9.26(-0.11%) | 0 | 9.68 | -4.38% | 10.66 | -13.12% | 0% | -11.3% | -5.63% | -6.36 | -1.7 | 0.43% | -15.74% | HL K1 K2 | 公告 | |
| 丰光精密 | 17.33(-2.91%) | 17.42(0.52%) | 17.62(1.15%) | 17.79(0.96%) | 17.48(-1.74%) | 0 | 17.44 | 0.24% | 20.4 | -14.33% | 0.87% | -25.55% | -9.54% | -11.28 | -7.28 | 1.86% | -30.52% | HL K1 K2 | 公告 | |
| 一诺威 | 17.39(1.1%) | 17.75(2.07%) | 17.69(-0.34%) | 17(-3.9%) | 16.79(-1.24%) | 0 | 15.07 | 11.44% | 16.83 | -0.23% | 12.01% | -5.41% | 3.65% | -5.43 | 0 | 12.68% | -8.5% | HL K1 K2 | 公告 | |
| 花溪科技 | 19.76(-2.03%) | 20.05(1.47%) | 20.23(0.9%) | 20.13(-0.49%) | 20.2(0.35%) | 0 | 20.87 | -3.19% | 23.19 | -12.9% | 2.23% | -12.4% | -5.16% | -18.3 | -4.25 | 3.01% | -17.75% | HL K1 K2 | 公告 | |
| 立方控股 | 23.95(-1.36%) | 23.76(-0.79%) | 24.72(4.04%) | 26.35(6.59%) | 25.76(-2.24%) | 0 | 23.47 | 9.75% | 28.21 | -8.69% | 17.3% | -16.58% | -1.27% | -9.89 | -8.1 | 14.74% | -22.18% | HL K1 K2 | 公告 | |
| 保丽洁 | 15.76(-2.23%) | 15.88(0.76%) | 16.05(1.07%) | 15.97(-0.5%) | 16(0.19%) | 0 | 15.79 | 1.3% | 17.32 | -7.61% | 4.03% | -5.99% | -1.17% | -4.83 | -1.02 | 5.06% | -6.65% | HL K1 K2 | 公告 | |
| 鑫汇科 | 23.02(-0.9%) | 22.92(-0.43%) | 23.2(1.22%) | 22.87(-1.42%) | 22.66(-0.92%) | 0 | 23.44 | -3.33% | 25.92 | -12.59% | 0.31% | -12.54% | -4.64% | -11.6 | -2.77 | 1.93% | -15.98% | HL K1 K2 | 公告 | |
| 威博液压 | 27.89(-0.96%) | 28.25(1.29%) | 28.3(0.18%) | 28.08(-0.78%) | 28.08(0%) | 0 | 27.37 | 2.6% | 29.97 | -6.32% | 0.68% | -7.17% | -3.6% | -11.34 | -4.15 | 1.78% | -9.83% | HL K1 K2 | 公告 | |
| 建邦科技 | 28.5(-0.28%) | 28.41(-0.32%) | 28.55(0.49%) | 28.14(-1.44%) | 28.12(-0.07%) | 0 | 29.13 | -3.48% | 32.08 | -12.36% | 0% | -10.39% | -5.78% | -13.88 | -5.48 | 0.32% | -11.54% | HL K1 K2 | 公告 | |
| 长虹能源 | 31.54(-1.35%) | 32.3(2.41%) | 32.5(0.62%) | 32.24(-0.8%) | 32.24(0%) | 0 | 32.24 | 0.01% | 35.57 | -9.37% | 2.35% | -6.42% | -1.91% | -6.46 | -3.63 | 2.71% | -7.52% | HL K1 K2 | 公告 | |
| 芭薇股份 | 15.98(6.53%) | 15.74(-1.5%) | 15.74(0%) | 15.33(-2.6%) | 15.25(-0.52%) | 0 | 15.52 | -1.73% | 17.37 | -12.2% | 2.07% | -6.96% | -1.78% | -1.64 | -2.14 | 2.62% | -9.55% | HL K1 K2 | 公告 | |
| 并行科技 | 149.98(-0.94%) | 153.41(2.29%) | 160.02(4.31%) | 165.77(3.59%) | 168.2(1.47%) | 0 | 137.63 | 22.22% | 161.2 | 4.35% | 27.32% | -10.05% | 9.15% | -41.55 | -22.39 | 27.62% | -15.82% | HL K1 K2 | 公告 | |
| 新安洁 | 4.11(-1.2%) | 4.13(0.49%) | 4.16(0.73%) | 4.12(-0.96%) | 4.1(-0.49%) | 0 | 4.23 | -3.03% | 4.55 | -9.97% | 0.24% | -8.69% | -3.66% | -1.59 | -0.43 | 0.99% | -12.21% | HL K1 K2 | 公告 | |
| 海昇药业 | 17.35(-0.4%) | 17.4(0.29%) | 17.36(-0.23%) | 17.26(-0.58%) | 17.44(1.04%) | 0 | 17.29 | 0.86% | 18.9 | -7.74% | 1.28% | -5.01% | -1.43% | -3.78 | -1.34 | 2.35% | -8.07% | HL K1 K2 | 公告 | |
| 晶赛科技 | 32.03(-0.87%) | 31.85(-0.56%) | 32.35(1.57%) | 32.24(-0.34%) | 32(-0.74%) | 0 | 32.53 | -1.62% | 35.13 | -8.91% | 0.47% | -8.81% | -4.7% | -14.59 | -5.26 | 0.79% | -10.36% | HL K1 K2 | 公告 | |
| 天纺标 | 22.61(-0.92%) | 22.52(-0.4%) | 22.68(0.71%) | 22.51(-0.75%) | 22.28(-1.02%) | 0 | 22.93 | -2.83% | 24.69 | -9.78% | 0% | -9.1% | -3.56% | -9.22 | -1.46 | 0.27% | -10.27% | HL K1 K2 | 公告 | |
| 利通科技 | 30.01(-2.56%) | 30(-0.03%) | 30.15(0.5%) | 29.95(-0.66%) | 29.1(-2.84%) | 0 | 29.03 | 0.25% | 38.68 | -24.76% | 0% | -24.28% | -13.17% | -15.29 | -17.54 | 0.97% | -26.79% | HL K1 K2 | 公告 | |
| 旭杰科技 | 12.07(-2.11%) | 12.07(0%) | 12.35(2.32%) | 12.28(-0.57%) | 12.12(-1.3%) | 0 | 12.19 | -0.54% | 13.35 | -9.23% | 5.39% | -8.25% | -1.75% | -4.67 | -0.89 | 6.41% | -11.27% | HL K1 K2 | 公告 | |
| 灿能电力 | 24.15(-6.21%) | 24.15(0%) | 24.55(1.66%) | 26.05(6.11%) | 26.15(0.38%) | 0 | 19.89 | 31.45% | 24.64 | 6.14% | 30.03% | -7.17% | 8.84% | -3.95 | 0 | 30.03% | -19.24% | HL K1 K2 | 公告 | |
| 瑞星股份 | 10.79(-0.37%) | 10.83(0.37%) | 10.93(0.92%) | 10.88(-0.46%) | 10.84(-0.37%) | 0 | 11.38 | -4.71% | 12.95 | -16.27% | 0.46% | -10.41% | -4.13% | -5.63 | -0.92 | 1.31% | -13.28% | HL K1 K2 | 公告 | |
| 华阳变速 | 8.3(-0.48%) | 8.33(0.36%) | 8.36(0.36%) | 8.27(-1.08%) | 8.25(-0.24%) | 0 | 8.58 | -3.87% | 9.35 | -11.75% | 0% | -9.93% | -5.52% | -3.9 | -1.55 | 0.73% | -12.23% | HL K1 K2 | 公告 | |
| 中纺标 | 33.92(-0.64%) | 33.84(-0.24%) | 33.96(0.35%) | 33.6(-1.06%) | 33.1(-1.49%) | 0 | 34.9 | -5.16% | 38.75 | -14.58% | 0% | -11.4% | -5.02% | -18.05 | -2.96 | 0.46% | -13.17% | HL K1 K2 | 公告 | |
| 中科美菱 | 17.17(0%) | 17.03(-0.82%) | 17.18(0.88%) | 16.96(-1.28%) | 16.82(-0.83%) | 0 | 17.76 | -5.3% | 19.88 | -15.41% | 0% | -14.92% | -6.71% | -8.58 | -4.31 | 0.54% | -16.24% | HL K1 K2 | 公告 | |
| 苏轴股份 | 27.13(-3.73%) | 27.17(0.15%) | 27.82(2.39%) | 27.35(-1.69%) | 27.1(-0.91%) | 0 | 27.2 | -0.38% | 30.98 | -12.52% | 0% | -18.69% | -8.22% | -11.82 | -6.99 | 0.3% | -20.06% | HL K1 K2 | 公告 | |
| 雅达股份 | 10.35(-3.09%) | 10.37(0.19%) | 10.54(1.64%) | 10.57(0.28%) | 10.46(-1.04%) | 0 | 10.21 | 2.47% | 11.41 | -8.29% | 4.08% | -12.69% | -3.01% | -4.32 | -1.74 | 4.81% | -16.32% | HL K1 K2 | 公告 | |
| 星辰科技 | 23.78(-2.94%) | 23.46(-1.35%) | 23.85(1.66%) | 23.53(-1.34%) | 23.29(-1.02%) | 0 | 20.57 | 13.25% | 25.44 | -8.45% | 4.96% | -22.05% | -5.17% | -13.51 | -7.49 | 4.96% | -25.42% | HL K1 K2 | 公告 | |
| 民士达 | 56.51(-2.59%) | 57.59(1.91%) | 55.01(-4.48%) | 54.4(-1.11%) | 58.99(8.44%) | 0 | 41.61 | 41.76% | 50 | 17.98% | 50.87% | -6.51% | 11.06% | -16.89 | 0 | 54.02% | -12.71% | HL K1 K2 | 公告 | |
| 明阳科技 | 16.51(-2.54%) | 16.58(0.42%) | 16.71(0.78%) | 16.66(-0.3%) | 16.69(0.18%) | 0 | 17.43 | -4.26% | 19.52 | -14.51% | 1.09% | -12.71% | -6.74% | -9.26 | -3.64 | 1.46% | -14.1% | HL K1 K2 | 公告 | |
| 科强股份 | 13.6(-3.27%) | 13.51(-0.66%) | 13.92(3.03%) | 13.66(-1.87%) | 13.5(-1.17%) | 0 | 13.02 | 3.7% | 15.69 | -13.96% | 0% | -20.07% | -7.13% | -9.24 | -3.41 | 0.67% | -22.24% | HL K1 K2 | 公告 | |
| 富士达 | 44.87(-3.92%) | 44.58(-0.65%) | 47.02(5.47%) | 46.9(-0.26%) | 45.96(-2%) | 0 | 34.37 | 33.71% | 44.69 | 2.84% | 24.89% | -17.93% | 2.86% | -5.68 | -11.93 | 25.88% | -23.14% | HL K1 K2 | 公告 | |
| 润普食品 | 13.13(-0.98%) | 13.12(-0.08%) | 13.24(0.91%) | 13.02(-1.66%) | 12.92(-0.77%) | 0 | 12.89 | 0.23% | 14.53 | -11.08% | 0.16% | -7.52% | -3.77% | -3.82 | -1.33 | 0.94% | -9.27% | HL K1 K2 | 公告 | |
| 优机股份 | 25.08(-2.41%) | 25.02(-0.24%) | 25.42(1.6%) | 24.92(-1.97%) | 24.73(-0.76%) | 0 | 23.56 | 4.97% | 27.19 | -9.04% | 0% | -17.9% | -7.19% | -14.72 | -4.08 | 0.28% | -19.76% | HL K1 K2 | 公告 | |
| 青矩技术 | 24.96(-1.54%) | 24.81(-0.6%) | 25.05(0.97%) | 24.86(-0.76%) | 24.92(0.24%) | 0 | 24.99 | -0.26% | 27.07 | -7.95% | 0.85% | -11.6% | -2.73% | -6.5 | -3.82 | 0.89% | -12.87% | HL K1 K2 | 公告 | |
| 大禹生物 | 8.02(-1.35%) | 8.03(0.12%) | 8.09(0.75%) | 8.02(-0.87%) | 7.96(-0.75%) | 0 | 8.12 | -1.92% | 8.88 | -10.32% | 3.51% | -7.44% | -2% | -2.74 | -0.52 | 4.74% | -8.92% | HL K1 K2 | 公告 | |