|
03-30涨幅
03-31涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 03-26 | 03-27 | 03-30 | 03-31 | 新价(04-01) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 辰光医疗 | 11.69(-2.75%) | 11.8(0.94%) | 11.59(-1.78%) | 11.45(-1.21%) | 11.7(2.18%) | 0 | 13.71 | -14.66% | 15.79 | -25.91% | 2.18% | -20.46% | -12.15% | -9.99 | -6.91 | 3.54% | -21.84% | HL K1 K2 | 公告 | |
| 科达自控 | 15.83(-3.42%) | 15.55(-1.77%) | 14.99(-3.6%) | 14.84(-1%) | 15.02(1.21%) | 0 | 18.75 | -19.9% | 21.97 | -31.64% | 1.21% | -24.52% | -13.49% | -9.4 | -10.29 | 1.83% | -25.5% | HL K1 K2 | 公告 | |
| 骑士乳业 | 7.92(-2.58%) | 8.03(1.39%) | 7.98(-0.62%) | 7.91(-0.88%) | 8.02(1.39%) | 0 | 9.15 | -12.31% | 10.43 | -23.07% | 2.56% | -22.21% | -13.82% | -8.66 | -5.21 | 3.22% | -22.81% | HL K1 K2 | 公告 | |
| 德瑞锂电 | 22.87(-0.65%) | 23.5(2.75%) | 22.99(-2.17%) | 22.58(-1.78%) | 22.88(1.33%) | 0 | 25.42 | -9.98% | 28.03 | -18.37% | 3.11% | -15.2% | -7.77% | -13.71 | -8.13 | 4% | -18.17% | HL K1 K2 | 公告 | |
| 星昊医药 | 16.08(-0.86%) | 16.61(3.3%) | 17.03(2.53%) | 16.75(-1.64%) | 17.8(6.27%) | 0 | 17.89 | -0.53% | 19.64 | -9.37% | 13.74% | -5.97% | 0.21% | -8.44 | -5.91 | 14.62% | -6.61% | HL K1 K2 | 公告 | |
| 吉冈精密 | 11.81(-1.58%) | 11.9(0.76%) | 11.73(-1.43%) | 11.83(0.85%) | 11.93(0.85%) | 0 | 13.32 | -10.45% | 14.6 | -18.3% | 1.97% | -14.3% | -7.77% | -7.18 | -4.38 | 3.56% | -14.66% | HL K1 K2 | 公告 | |
| 晨光电缆 | 7.5(-2.98%) | 7.61(1.47%) | 7.49(-1.58%) | 7.55(0.8%) | 7.69(1.85%) | 0 | 7.92 | -2.85% | 8.83 | -12.92% | 4.2% | -16.41% | -8.36% | -6.73 | -2.87 | 5.05% | -18.37% | HL K1 K2 | 公告 | |
| 西磁科技 | 23.02(-2.7%) | 23.22(0.87%) | 22.61(-2.63%) | 22.1(-2.26%) | 22.56(2.08%) | 0 | 27.74 | -18.68% | 32.1 | -29.71% | 2.08% | -28.15% | -16.32% | -22.4 | -17.53 | 2.59% | -29.28% | HL K1 K2 | 公告 | |
| 豪声电子 | 15.45(0.46%) | 15.54(0.58%) | 15.02(-3.35%) | 15.04(0.13%) | 15.33(1.93%) | 0 | 17.16 | -10.69% | 19.13 | -19.88% | 3.65% | -16% | -9.07% | -10.66 | -6.47 | 5.65% | -17.14% | HL K1 K2 | 公告 | |
| 华岭股份 | 17.09(-4.04%) | 17(-0.53%) | 16.77(-1.35%) | 16.62(-0.89%) | 16.96(2.05%) | 0 | 19.96 | -15.04% | 22.16 | -23.48% | 2.05% | -21.41% | -12.32% | -12.37 | -8.9 | 2.17% | -22.52% | HL K1 K2 | 公告 | |
| 国义招标 | 9.27(-2.42%) | 9.37(1.08%) | 9.34(-0.32%) | 9.31(-0.32%) | 9.43(1.29%) | 0 | 10.98 | -14.15% | 12.12 | -22.2% | 1.73% | -22.7% | -11.68% | -7.96 | -5.53 | 3.97% | -28.13% | HL K1 K2 | 公告 | |
| 昆工科技 | 17.13(-2.89%) | 17.42(1.69%) | 16.95(-2.7%) | 15.61(-7.91%) | 15.73(0.77%) | 0 | 20.87 | -24.61% | 25.75 | -38.91% | 0.77% | -33.91% | -20.91% | -15.04 | -14.31 | 2.28% | -34.95% | HL K1 K2 | 公告 | |
| 永顺生物 | 7.74(-1.9%) | 7.79(0.65%) | 7.79(0%) | 7.85(0.77%) | 8.08(2.93%) | 0 | 8.56 | -5.64% | 9.69 | -16.63% | 7.02% | -12.74% | -6.56% | -6.12 | -3.29 | 7.59% | -13.4% | HL K1 K2 | 公告 | |
| 则成电子 | 19.88(-2.45%) | 19.78(-0.5%) | 19.42(-1.82%) | 19.47(0.26%) | 20.88(7.24%) | 0 | 23.77 | -12.16% | 26.77 | -22.01% | 7.52% | -17.89% | -7.35% | -15.85 | -10.61 | 8.3% | -18.91% | HL K1 K2 | 公告 | |
| 中裕科技 | 17.21(-2.16%) | 17.19(-0.12%) | 16.78(-2.39%) | 16.84(0.36%) | 17.22(2.26%) | 0 | 18.56 | -7.2% | 21.81 | -21.06% | 2.62% | -28.46% | -10.57% | -14.5 | -7.42 | 3.67% | -28.46% | HL K1 K2 | 公告 | |
| 齐鲁华信 | 6.56(-1.35%) | 6.59(0.46%) | 6.52(-1.06%) | 6.48(-0.61%) | 6.55(1.08%) | 0 | 7.2 | -9.06% | 7.86 | -16.68% | 1.55% | -17.09% | -8.74% | -4.66 | -2.25 | 2.83% | -21.56% | HL K1 K2 | 公告 | |
| 云里物里 | 19.65(-1.75%) | 19.44(-1.07%) | 18.95(-2.52%) | 19.58(3.32%) | 19.61(0.15%) | 0 | 22.87 | -14.24% | 25.54 | -23.23% | 5.66% | -20.83% | -11.21% | -18.22 | -11.65 | 6.58% | -21.9% | HL K1 K2 | 公告 | |
| 倍益康 | 36.68(-1.74%) | 37.12(1.2%) | 36.68(-1.19%) | 35.11(-4.28%) | 36.15(2.96%) | 0 | 36.4 | -0.69% | 43.35 | -16.6% | 2.96% | -22.52% | -11.38% | -38.32 | -12.23 | 3.2% | -25.97% | HL K1 K2 | 公告 | |
| 欧福蛋业 | 9.2(-0.33%) | 9.22(0.22%) | 9.16(-0.65%) | 9.16(0%) | 9.32(1.75%) | 0 | 10.05 | -7.26% | 11.35 | -17.92% | 4.6% | -17.16% | -9.43% | -7.45 | -4.59 | 4.72% | -17.89% | HL K1 K2 | 公告 | |
| 大唐药业 | 5.1(-0.58%) | 5.15(0.98%) | 5.1(-0.97%) | 5.05(-0.98%) | 5.24(3.76%) | 0 | 5.79 | -9.5% | 6.28 | -16.54% | 6.29% | -12.96% | -6.48% | -3.49 | -2.12 | 6.5% | -13.82% | HL K1 K2 | 公告 | |
| 鹿得医疗 | 7.7(-2.65%) | 7.77(0.91%) | 7.52(-3.22%) | 7.42(-1.33%) | 7.78(4.85%) | 0 | 8.73 | -10.87% | 10.04 | -22.53% | 4.85% | -19.21% | -10.85% | -6.71 | -4.04 | 5.99% | -20.45% | HL K1 K2 | 公告 | |
| 东方碳素 | 10.07(-0.79%) | 10.13(0.6%) | 9.82(-3.06%) | 9.7(-1.22%) | 9.79(0.93%) | 0 | 11.07 | -11.55% | 12.31 | -20.47% | 0.93% | -17.66% | -11.46% | -9.37 | -3.98 | 1.98% | -20.21% | HL K1 K2 | 公告 | |
| 铁大科技 | 11.85(-1.58%) | 11.85(0%) | 12.19(2.87%) | 13.02(6.81%) | 12.38(-4.92%) | 0 | 13.22 | -6.33% | 14.41 | -14.09% | 7.84% | -12.2% | -6.69% | -10.02 | -4.16 | 8.69% | -12.69% | HL K1 K2 | 公告 | |
| 许昌智能 | 9.77(-4.22%) | 9.57(-2.05%) | 9.29(-2.93%) | 9.11(-1.94%) | 9.24(1.43%) | 0 | 9.93 | -6.95% | 11.04 | -16.33% | 1.43% | -20.55% | -10.36% | -6.18 | -1.36 | 1.54% | -24.26% | HL K1 K2 | 公告 | |
| 生物谷 | 7.77(-0.51%) | 7.84(0.9%) | 7.72(-1.53%) | 7.68(-0.52%) | 7.91(2.99%) | 0 | 8.88 | -10.89% | 9.62 | -17.78% | 4.91% | -16.82% | -8.34% | -5.77 | -3.69 | 5.19% | -17.26% | HL K1 K2 | 公告 | |
| 武汉蓝电 | 35.48(4.38%) | 36(1.47%) | 34.5(-4.17%) | 32.44(-5.97%) | 32.5(0.18%) | 0 | 34.29 | -5.23% | 38.03 | -14.55% | 3.17% | -16.39% | -5.54% | -16.54 | 0 | 6% | -21.59% | HL K1 K2 | 公告 | |
| 机科股份 | 17.61(-1.89%) | 17.57(-0.23%) | 17.2(-2.11%) | 17.28(0.47%) | 17.52(1.39%) | 0 | 21.97 | -20.26% | 24.69 | -29.05% | 2.04% | -27.3% | -15.49% | -17.71 | -14.92 | 3.3% | -27.99% | HL K1 K2 | 公告 | |
| 美登科技 | 56.93(-2.23%) | 57.26(0.58%) | 56.67(-1.03%) | 58.02(2.38%) | 60.93(5.02%) | 0 | 60.6 | 0.54% | 76.62 | -20.48% | 9.53% | -24.59% | -8.06% | -37.04 | -40.46 | 10.26% | -24.57% | HL K1 K2 | 公告 | |
| 驱动力 | 7.24(-1.63%) | 7.23(-0.14%) | 7.1(-1.8%) | 7.2(1.41%) | 7.15(-0.69%) | 0 | 8.45 | -15.36% | 9.39 | -23.87% | 0.7% | -21.69% | -13.12% | -6.19 | -4.46 | 2.44% | -22.45% | HL K1 K2 | 公告 | |
| 凯腾精工 | 8.7(-2.03%) | 8.71(0.11%) | 8.54(-1.95%) | 8.52(-0.23%) | 8.7(2.11%) | 0 | 9.68 | -10.12% | 10.96 | -20.63% | 2.35% | -15.7% | -9.5% | -6.8 | -3.58 | 3.45% | -20.11% | HL K1 K2 | 公告 | |
| 乐创技术 | 18.8(-3.09%) | 19.06(1.38%) | 18.58(-2.52%) | 18.35(-1.24%) | 18.67(1.74%) | 0 | 20.62 | -9.45% | 23.33 | -19.96% | 1.74% | -26.55% | -15.21% | -20.62 | -12.61 | 2.7% | -26.58% | HL K1 K2 | 公告 | |
| 美心翼申 | 15.76(-1.38%) | 15.71(-0.32%) | 15.2(-3.25%) | 15.62(2.76%) | 15.38(-1.54%) | 0 | 16.47 | -6.63% | 19.22 | -19.97% | 1.18% | -26.27% | -14.81% | -17.89 | -10.01 | 3.22% | -31.64% | HL K1 K2 | 公告 | |
| 沪江材料 | 14.88(-0.87%) | 14.99(0.74%) | 14.6(-2.6%) | 14.71(0.75%) | 14.88(1.16%) | 0 | 17.02 | -12.56% | 18.76 | -20.69% | 2.2% | -20.21% | -10.91% | -13.05 | -6.39 | 2.48% | -22.3% | HL K1 K2 | 公告 | |
| 梓橦宫 | 9.84(-1.2%) | 9.92(0.81%) | 9.91(-0.1%) | 9.82(-0.91%) | 10.29(4.79%) | 0 | 11.06 | -7% | 12.06 | -14.69% | 7.3% | -10.91% | -5.26% | -7.05 | -3.67 | 7.86% | -11.67% | HL K1 K2 | 公告 | |
| 莱赛激光 | 16.2(-0.67%) | 16.1(-0.62%) | 15.78(-1.99%) | 15.95(1.08%) | 16.1(0.94%) | 0 | 17.32 | -7.02% | 19.75 | -18.5% | 6.06% | -16.41% | -8.56% | -10.23 | -6.92 | 6.98% | -18.36% | HL K1 K2 | 公告 | |
| 宏裕包材 | 21.38(1.86%) | 21.48(0.47%) | 21.12(-1.68%) | 20.67(-2.13%) | 21.23(2.71%) | 0 | 25.67 | -17.3% | 30.5 | -30.4% | 5.89% | -20.67% | -11.29% | -18.17 | -13.21 | 6.04% | -21.34% | HL K1 K2 | 公告 | |
| 视声智能 | 29.5(-0.64%) | 29.65(0.51%) | 29.35(-1.01%) | 29.68(1.12%) | 30.18(1.68%) | 0 | 26.67 | 13.14% | 29.8 | 1.27% | 5.19% | -10.23% | -2.7% | -15.26 | -8.23 | 8.95% | -22.62% | HL K1 K2 | 公告 | |
| 天铭科技 | 15.64(-3.34%) | 15.48(-1.02%) | 15.42(-0.39%) | 15.4(-0.13%) | 15.48(0.52%) | 0 | 16.65 | -7.05% | 20.36 | -23.95% | 0.52% | -23.33% | -13.42% | -14.2 | -7.64 | 1.84% | -30.8% | HL K1 K2 | 公告 | |
| 无锡晶海 | 21.4(1.9%) | 21.95(2.57%) | 21.55(-1.82%) | 21.49(-0.28%) | 22.21(3.35%) | 0 | 23.38 | -5% | 25.73 | -13.69% | 8.08% | -11.83% | -5.68% | -16.24 | -8.54 | 9.25% | -12.63% | HL K1 K2 | 公告 | |
| 天力复合 | 65.45(7.12%) | 66.04(0.9%) | 75(13.57%) | 80.93(7.91%) | 81.29(0.44%) | 0 | 53.48 | 52.01% | 76.76 | 5.91% | 34.63% | -6.24% | 10.28% | 0 | -39.45 | 38.53% | -8.66% | HL K1 K2 | 公告 | |
| 丰光精密 | 14.32(-1.24%) | 14.26(-0.42%) | 14.11(-1.05%) | 14.19(0.57%) | 14.48(2.04%) | 0 | 16.53 | -12.39% | 19.08 | -24.1% | 3.28% | -20.87% | -10.14% | -10.4 | -8.52 | 4.1% | -25.21% | HL K1 K2 | 公告 | |
| 一诺威 | 14.01(-0.43%) | 14.13(0.86%) | 13.84(-2.05%) | 13.95(0.79%) | 14.04(0.65%) | 0 | 14.73 | -4.71% | 16.38 | -14.26% | 1.96% | -17.41% | -9.06% | -9.04 | -6.58 | 2.48% | -19.31% | HL K1 K2 | 公告 | |
| 花溪科技 | 16.74(0%) | 16.57(-1.02%) | 16.19(-2.29%) | 15.96(-1.42%) | 16.15(1.19%) | 0 | 19.49 | -17.12% | 21.74 | -25.72% | 1.19% | -21.22% | -12.76% | -12.65 | -8.66 | 1.76% | -22.36% | HL K1 K2 | 公告 | |
| 立方控股 | 19.8(-4.26%) | 19.85(0.25%) | 19.81(-0.2%) | 19.45(-1.82%) | 19.88(2.21%) | 0 | 22.38 | -11.19% | 26.73 | -25.64% | 2.21% | -24.55% | -13.4% | -20.99 | -11.07 | 3.01% | -28.69% | HL K1 K2 | 公告 | |
| 保丽洁 | 13.8(-0.72%) | 13.85(0.36%) | 13.61(-1.73%) | 13.92(2.28%) | 14(0.57%) | 0 | 15.22 | -8.04% | 16.76 | -16.45% | 2.94% | -16.96% | -7.63% | -8.38 | -5.56 | 5.11% | -19.77% | HL K1 K2 | 公告 | |
| 鑫汇科 | 18.73(-1.32%) | 18.8(0.37%) | 18.58(-1.17%) | 18.5(-0.43%) | 18.96(2.49%) | 0 | 22.01 | -13.86% | 24.38 | -22.23% | 4.52% | -17.1% | -9.22% | -13.97 | -9.78 | 6.1% | -17.85% | HL K1 K2 | 公告 | |
| 威博液压 | 23.25(-1.4%) | 23.48(0.99%) | 23.27(-0.89%) | 23.58(1.33%) | 23.88(1.27%) | 0 | 26.24 | -8.99% | 28.99 | -17.62% | 2.71% | -19.08% | -9.72% | -19.92 | -11.05 | 5.99% | -20.08% | HL K1 K2 | 公告 | |
| 建邦科技 | 23.13(-0.98%) | 23.65(2.25%) | 23.63(-0.08%) | 23.12(-2.16%) | 23.43(1.34%) | 0 | 27.36 | -14.36% | 30.08 | -22.12% | 3.54% | -18.02% | -9.41% | -15.56 | -11.72 | 4.13% | -18.45% | HL K1 K2 | 公告 | |
| 长虹能源 | 30.36(0.16%) | 30.76(1.32%) | 29.97(-2.57%) | 29.28(-2.3%) | 29.71(1.47%) | 0 | 31.39 | -5.34% | 34.35 | -13.5% | 3.16% | -9.39% | -5.37% | -12.54 | -5.51 | 3.41% | -10.86% | HL K1 K2 | 公告 | |
| 芭薇股份 | 12.13(-1.06%) | 12.21(0.66%) | 12.15(-0.49%) | 12.19(0.33%) | 12.43(1.97%) | 0 | 14.53 | -14.44% | 16.23 | -23.39% | 6.33% | -18.92% | -8.99% | -8.77 | -7.16 | 7.06% | -19.55% | HL K1 K2 | 公告 | |
| 并行科技 | 148(-3.91%) | 145.82(-1.47%) | 144.84(-0.67%) | 142.33(-1.73%) | 145.92(2.52%) | 0 | 139.48 | 4.62% | 164.77 | -11.44% | 2.52% | -23.95% | -10.05% | -64.4 | -43.43 | 4.99% | -26.49% | HL K1 K2 | 公告 | |
| 新安洁 | 3.4(-2.02%) | 3.42(0.59%) | 3.42(0%) | 3.36(-1.75%) | 3.38(0.6%) | 0 | 3.97 | -14.86% | 4.4 | -23.21% | 3.36% | -28.99% | -12.01% | -2.72 | -2.05 | 4% | -30.74% | HL K1 K2 | 公告 | |
| 新赣江 | 17.89(-2.82%) | 18.8(5.09%) | 18.6(-1.06%) | 18.11(-2.63%) | 19.3(6.57%) | 0 | 20.18 | -4.36% | 23.77 | -18.8% | 9.6% | -14.41% | -5.87% | -13.98 | -8.68 | 11.82% | -14.49% | HL K1 K2 | 公告 | |
| 海昇药业 | 14.98(0%) | 15.05(0.47%) | 15.68(4.19%) | 15.37(-1.98%) | 15.75(2.47%) | 0 | 16.69 | -5.63% | 18.24 | -13.64% | 7.73% | -10.41% | -4.77% | -9.85 | -5.35 | 9.76% | -11.22% | HL K1 K2 | 公告 | |
| 晶赛科技 | 26.93(-2.46%) | 26.72(-0.78%) | 26.69(-0.11%) | 26.27(-1.57%) | 29.25(11.34%) | 0 | 31.16 | -6.14% | 34.28 | -14.67% | 11.34% | -14.65% | -3.82% | -19.81 | -12.92 | 13.11% | -15.22% | HL K1 K2 | 公告 | |
| 天纺标 | 18.29(-1.14%) | 18.33(0.22%) | 17.96(-2.02%) | 18.2(1.34%) | 18.3(0.55%) | 0 | 21.51 | -14.93% | 23.36 | -21.67% | 1.89% | -18.7% | -11.31% | -16.32 | -9 | 4.57% | -19.17% | HL K1 K2 | 公告 | |
| 利通科技 | 22.15(-1.73%) | 21.93(-0.99%) | 23.18(5.7%) | 21.85(-5.74%) | 22.93(4.94%) | 0 | 27.1 | -15.38% | 35.4 | -35.23% | 4.94% | -27.25% | -12.66% | -21.81 | -17.51 | 6.65% | -31.55% | HL K1 K2 | 公告 | |
| 旭杰科技 | 9.88(-0.7%) | 9.95(0.71%) | 9.76(-1.91%) | 9.73(-0.31%) | 10.05(3.29%) | 0 | 11.47 | -12.37% | 12.65 | -20.54% | 4.58% | -18.16% | -9.23% | -7.82 | -5.37 | 4.69% | -18.89% | HL K1 K2 | 公告 | |
| 灿能电力 | 24.49(-7.48%) | 24.19(-1.22%) | 24.32(0.54%) | 23.51(-3.33%) | 23.76(1.06%) | 0 | 20.96 | 13.34% | 25.77 | -7.79% | 1.06% | -24.71% | -11.99% | -19.86 | -13.16 | 1.45% | -33.07% | HL K1 K2 | 公告 | |
| 康乐卫士 | 7.71(-0.26%) | 7.8(1.17%) | 7.6(-2.56%) | 7.35(-3.29%) | 7.86(6.94%) | 0 | 9.45 | -16.79% | 11.61 | -32.31% | 6.94% | -25.78% | -10.09% | -7.14 | -5.27 | 7.08% | -26.34% | HL K1 K2 | 公告 | |
| 瑞星股份 | 8.85(-1.01%) | 8.85(0%) | 8.74(-1.24%) | 8.74(0%) | 8.74(0%) | 0 | 10.6 | -17.58% | 12.38 | -29.4% | 0.46% | -33.74% | -14.1% | -8.15 | -5.05 | 2.7% | -37.03% | HL K1 K2 | 公告 | |
| 华阳变速 | 7.5(9.65%) | 7.18(-4.27%) | 6.98(-2.79%) | 7.17(2.72%) | 7.07(-1.39%) | 0 | 8.08 | -12.45% | 8.83 | -19.96% | 7.45% | -15.83% | -7.42% | -3.19 | -3.38 | 8.6% | -16.63% | HL K1 K2 | 公告 | |
| 中纺标 | 25.73(-1.08%) | 25.77(0.16%) | 25.33(-1.71%) | 25.6(1.07%) | 25.77(0.66%) | 0 | 32.12 | -19.78% | 35.82 | -28.06% | 2.14% | -23.3% | -12.87% | -22.33 | -16.9 | 3% | -23.53% | HL K1 K2 | 公告 | |
| 中科美菱 | 15.2(3.54%) | 14.87(-2.17%) | 14.52(-2.35%) | 14.62(0.69%) | 14.87(1.71%) | 0 | 16.64 | -10.66% | 18.67 | -20.37% | 12.23% | -12.32% | -4.89% | -6.12 | -5.68 | 12.57% | -13.7% | HL K1 K2 | 公告 | |
| 亿能电力 | 28.42(-7.43%) | 28.05(-1.3%) | 27.05(-3.57%) | 26.75(-1.11%) | 26.7(-0.19%) | 0 | 19.16 | 39.35% | 24.44 | 9.26% | 0.95% | -27.99% | -12.41% | -27.88 | -7.35 | 1.68% | -32.11% | HL K1 K2 | 公告 | |
| 苏轴股份 | 23.4(-1.1%) | 23.35(-0.21%) | 22.89(-1.97%) | 23.28(1.7%) | 23.62(1.46%) | 0 | 26.04 | -9.3% | 29.42 | -19.71% | 4.24% | -16.54% | -8.82% | -17.54 | -10.37 | 4.61% | -18.38% | HL K1 K2 | 公告 | |
| 雅达股份 | 9.79(-3.83%) | 9.75(-0.41%) | 9.54(-2.15%) | 9.44(-1.05%) | 9.57(1.38%) | 0 | 10.01 | -4.37% | 11.22 | -14.67% | 1.38% | -19.65% | -9.36% | -8.51 | -2.08 | 2.35% | -24.94% | HL K1 K2 | 公告 | |
| 星辰科技 | 19.09(-1.45%) | 19.06(-0.16%) | 19.25(1%) | 19.42(0.88%) | 19.42(0%) | 0 | 20.05 | -3.13% | 24.5 | -20.74% | 7.41% | -22.01% | -10.46% | -14.22 | -12.24 | 7.89% | -24.35% | HL K1 K2 | 公告 | |
| 民士达 | 46.6(-1.89%) | 47.4(1.72%) | 47.96(1.18%) | 46.4(-3.25%) | 47.46(2.28%) | 0 | 42.86 | 10.73% | 50.19 | -5.44% | 6.63% | -19.55% | -7.56% | -27.48 | -24.28 | 7.3% | -22.83% | HL K1 K2 | 公告 | |
| 明阳科技 | 14.43(2.7%) | 14.51(0.55%) | 14.09(-2.89%) | 14.38(2.06%) | 14.58(1.39%) | 0 | 16.49 | -11.57% | 18.35 | -20.53% | 6.66% | -13.83% | -5.34% | -6.39 | -6.48 | 7.92% | -14.49% | HL K1 K2 | 公告 | |
| 科强股份 | 10.79(-2.53%) | 10.74(-0.46%) | 10.73(-0.09%) | 11.23(4.66%) | 11.05(-1.6%) | 0 | 12.36 | -10.59% | 14.64 | -24.54% | 2.98% | -19.11% | -9.69% | -7.87 | -6.25 | 5.54% | -20.16% | HL K1 K2 | 公告 | |
| 富士达 | 34.19(0.5%) | 33.75(-1.29%) | 34.96(3.59%) | 34.35(-1.74%) | 34.48(0.38%) | 0 | 34.09 | 1.14% | 44.18 | -21.96% | 6.82% | -31.88% | -15.31% | -26.79 | -32.48 | 7.75% | -35.79% | HL K1 K2 | 公告 | |
| 润普食品 | 10.74(-2.45%) | 10.81(0.65%) | 10.66(-1.39%) | 10.74(0.75%) | 10.9(1.49%) | 0 | 12.21 | -10.73% | 13.75 | -20.74% | 4.81% | -16.28% | -9.25% | -8.63 | -5.01 | 5.52% | -17.24% | HL K1 K2 | 公告 | |
| 优机股份 | 19.69(-1.89%) | 19.65(-0.2%) | 19.45(-1.02%) | 20.01(2.88%) | 20.03(0.1%) | 0 | 22.43 | -10.71% | 26.17 | -23.45% | 3.41% | -26.36% | -12.64% | -18.36 | -12.89 | 5.42% | -29.72% | HL K1 K2 | 公告 | |
| 青矩技术 | 22.9(-3.25%) | 22.8(-0.44%) | 22.17(-2.76%) | 22.07(-0.45%) | 22.42(1.59%) | 0 | 24.2 | -7.37% | 26.06 | -13.98% | 1.59% | -10.75% | -7.01% | -6.71 | -3.64 | 1.59% | -11.66% | HL K1 K2 | 公告 | |
| 大禹生物 | 6.69(-1.33%) | 6.77(1.2%) | 6.62(-2.22%) | 6.52(-1.51%) | 6.62(1.53%) | 0 | 7.67 | -13.64% | 8.44 | -21.6% | 1.53% | -18.37% | -11.6% | -5.86 | -3.05 | 2.16% | -21.84% | HL K1 K2 | 公告 | |
| 峆一药业 | 15.98(0%) | 16.3(2%) | 16.14(-0.98%) | 16.28(0.87%) | 18.05(10.87%) | 0 | 18.49 | -2.38% | 20.27 | -10.93% | 18.83% | -4.85% | 3.19% | -8.57 | -6.46 | 18.98% | -5.94% | HL K1 K2 | 公告 | |
| 新芝生物 | 12.01(-1.96%) | 12.18(1.42%) | 12(-1.48%) | 11.93(-0.58%) | 12.33(3.35%) | 0 | 13.42 | -8.12% | 14.93 | -17.39% | 5.75% | -15.95% | -8.58% | -9.34 | -6.01 | 7.22% | -16.63% | HL K1 K2 | 公告 | |
| 汉维科技 | 10.75(-1.56%) | 10.92(1.58%) | 10.69(-2.11%) | 10.87(1.68%) | 10.93(0.55%) | 0 | 12.41 | -11.92% | 14.02 | -22.05% | 2.63% | -17.7% | -10.47% | -9.34 | -5.31 | 4.39% | -18.92% | HL K1 K2 | 公告 | |
| 雷特科技 | 33.2(0.18%) | 33.32(0.36%) | 33.62(0.9%) | 33.65(0.09%) | 33.9(0.74%) | 0 | 35.28 | -3.92% | 38.18 | -11.21% | 5.97% | -12.4% | -5.6% | -18.13 | -10.21 | 6.54% | -16.46% | HL K1 K2 | 公告 | |