|
12-15涨幅
12-16涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 12-11 | 12-12 | 12-15 | 12-16 | 新价(12-17) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 太力科技 | 39.3(2.08%) | 40.8(3.82%) | 41.98(2.89%) | 40.4(-3.76%) | 40.25(-0.37%) | 0 | 37.36 | 7.75% | 43.18 | -6.79% | 14.9% | -4.12% | 5.43% | 0 | -3.49 | 15.4% | -6.79% | HL K1 K2 | 公告 | |
| 泽润新能 | 49.47(0.06%) | 49.96(0.99%) | 49.82(-0.28%) | 48.58(-2.49%) | 48.21(-0.76%) | 0 | 52.38 | -7.95% | 57.79 | -16.58% | 0.1% | -15.42% | -5.34% | -11.48 | -14.33 | 0.65% | -16.16% | HL K1 K2 | 公告 | |
| 威高血净 | 41.83(0.31%) | 41.56(-0.65%) | 41.6(0.1%) | 41.16(-1.06%) | 40.53(-1.53%) | 0 | 37.82 | 7.18% | 41.18 | -1.58% | 1.73% | -11.7% | -2.58% | -13.17 | -5.9 | 2.17% | -17.3% | HL K1 K2 | 公告 | |
| 海阳科技 | 30.47(-1.36%) | 30.9(1.41%) | 31.38(1.55%) | 31.48(0.32%) | 31.52(0.13%) | 0 | 31.26 | 0.85% | 39.05 | -19.28% | 5.35% | -8.53% | -0.72% | 0 | -7.02 | 8.35% | -10.2% | HL K1 K2 | 公告 | |
| 交大铁发 | 23.48(2.67%) | 23.94(1.96%) | 23.81(-0.54%) | 23.86(0.21%) | 23.82(-0.17%) | 0 | 26.46 | -9.97% | 29.83 | -20.14% | 4.98% | -11.91% | -3.01% | 0 | -9.78 | 6.29% | -14.32% | HL K1 K2 | 公告 | |
| 影石创新 | 251.21(-4.29%) | 252.8(0.63%) | 245.95(-2.71%) | 241.67(-1.74%) | 239.89(-0.74%) | 0 | 219.51 | 9.28% | 282.61 | -15.12% | 0% | -17.59% | -9.41% | -76.31 | -28.89 | 1.55% | -19.63% | HL K1 K2 | 公告 | |
| 优优绿能 | 170.98(0.98%) | 173.29(1.35%) | 166.12(-4.14%) | 163.07(-1.84%) | 161.41(-1.02%) | 0 | 161.19 | 0.14% | 191.6 | -15.76% | 0.41% | -16.93% | -6.47% | -44.43 | -40.15 | 2.88% | -15.93% | HL K1 K2 | 公告 | |
| 华之杰 | 52.18(-1.31%) | 52.69(0.98%) | 52.23(-0.87%) | 50.91(-2.53%) | 50.45(-0.9%) | 0 | 53.4 | -5.52% | 64.39 | -21.65% | 0% | -15.21% | -7.33% | -9.98 | -11.22 | 0.3% | -17.13% | HL K1 K2 | 公告 | |
| 天工股份 | 18.8(5.98%) | 18.71(-0.48%) | 19.16(2.41%) | 18.9(-1.36%) | 18.4(-2.65%) | 0 | 18.64 | -1.27% | 21.18 | -13.12% | 10.44% | -3.97% | 2.98% | 0 | -2.25 | 11.79% | -7.72% | HL K1 K2 | 公告 | |
| 信通电子 | 43.7(0.74%) | 44.06(0.82%) | 43(-2.41%) | 42.6(-0.93%) | 42.1(-1.17%) | 0 | 44.46 | -5.31% | 50.69 | -16.95% | 0% | -10.62% | -4.5% | -10.31 | -9.1 | 0.21% | -13.36% | HL K1 K2 | 公告 | |
| 屹唐股份 | 25.25(-0.28%) | 25.78(2.1%) | 25.11(-2.6%) | 24.35(-3.03%) | 24.23(-0.49%) | 0 | 23.63 | 2.55% | 28.37 | -14.6% | 3.68% | -8.08% | -2.72% | -7.86 | -2.26 | 4.08% | -9.83% | HL K1 K2 | 公告 | |
| 同宇新材 | 169.82(-1.06%) | 171(0.69%) | 167.03(-2.32%) | 162.92(-2.46%) | 163.3(0.23%) | 0 | 170.42 | -4.18% | 199.83 | -18.28% | 0.23% | -13.6% | -6.67% | -33.8 | -36.35 | 0.67% | -14.68% | HL K1 K2 | 公告 | |
| 华电新能 | 6.65(0.61%) | 6.78(1.95%) | 6.62(-2.36%) | 6.45(-2.57%) | 6.38(-1.09%) | 0 | 6.35 | 0.53% | 6.82 | -6.5% | 4.25% | -5.9% | -1.22% | -1.78 | -0.03 | 5.11% | -7.27% | HL K1 K2 | 公告 | |
| 山大电力 | 42.7(-0.02%) | 43.8(2.58%) | 43.21(-1.35%) | 42.14(-2.48%) | 41.16(-2.33%) | 0 | 46.29 | -11.08% | 53.57 | -23.17% | 0% | -19.84% | -10.21% | -7.62 | -19.32 | 0.27% | -21.73% | HL K1 K2 | 公告 | |
| 技源集团 | 27.72(-0.75%) | 28.17(1.62%) | 27.61(-1.99%) | 27.24(-1.34%) | 26.86(-1.4%) | 0 | 28.85 | -6.9% | 32.35 | -16.96% | 0% | -9.38% | -4.93% | -1.27 | -4.68 | 0.75% | -9.71% | HL K1 K2 | 公告 | |
| 悍高集团 | 56.11(-1.75%) | 57.75(2.92%) | 56.83(-1.59%) | 57.08(0.44%) | 57.3(0.39%) | 0 | 54.57 | 5% | 66.36 | -13.65% | 2.12% | -7.34% | -1.22% | -22.01 | -2.63 | 5.04% | -7.49% | HL K1 K2 | 公告 | |
| 鼎佳精密 | 42.67(2.79%) | 42.28(-0.91%) | 41.84(-1.04%) | 42.71(2.08%) | 42.96(0.59%) | 0 | 47.56 | -9.67% | 51.58 | -16.71% | 5.63% | -8.26% | -0.63% | 0 | -10.25 | 6.23% | -8.79% | HL K1 K2 | 公告 | |
| 汉桑科技 | 56.72(-1.32%) | 56.81(0.16%) | 56.33(-0.84%) | 54.85(-2.63%) | 54.4(-0.82%) | 0 | 60.05 | -9.41% | 70.97 | -23.34% | 0% | -16.19% | -7.9% | -13.82 | -16.82 | 0.17% | -16.93% | HL K1 K2 | 公告 | |
| 酉立智能 | 71.45(2.06%) | 71.03(-0.59%) | 71(-0.04%) | 71.36(0.51%) | 71.8(0.62%) | 0 | 70.09 | 2.44% | 77.25 | -7.05% | 5.34% | -5.59% | 1.19% | 0 | -10.11 | 5.57% | -5.53% | HL K1 K2 | 公告 | |
| 天富龙 | 39.34(-1.08%) | 39.06(-0.71%) | 40.26(3.07%) | 39.11(-2.86%) | 39.63(1.33%) | 0 | 42.23 | -6.16% | 48.4 | -18.12% | 1.46% | -14.57% | -5.96% | -12.02 | -14.41 | 2.19% | -16.36% | HL K1 K2 | 公告 | |
| 广东建科 | 24.86(-2.55%) | 24.69(-0.68%) | 24.36(-1.34%) | 23.96(-1.64%) | 23.41(-2.3%) | 0 | 27.63 | -15.27% | 32.92 | -28.89% | 0% | -18.32% | -10.06% | -6.2 | -8.75 | 0.6% | -18.4% | HL K1 K2 | 公告 | |
| 志高机械 | 41.31(2.3%) | 40.88(-1.04%) | 41.01(0.32%) | 41.38(0.9%) | 41.33(-0.12%) | 0 | 43.84 | -5.72% | 49.01 | -15.67% | 3.43% | -7.81% | -1.28% | 0 | -10.21 | 3.77% | -7.95% | HL K1 K2 | 公告 | |
| 宏远股份 | 27.83(2.73%) | 28.5(2.41%) | 28.93(1.51%) | 28.44(-1.69%) | 28.47(0.11%) | 0 | 29.55 | -3.65% | 34.15 | -16.64% | 5.44% | -13.99% | -2.44% | 0 | -10.95 | 7.31% | -14.96% | HL K1 K2 | 公告 | |
| 能之光 | 25.43(1.92%) | 25.4(-0.12%) | 25.42(0.08%) | 25.8(1.49%) | 26.13(1.28%) | 0 | 26.41 | -1.05% | 29.79 | -12.27% | 6.35% | -10.51% | 0.18% | 0 | -6.69 | 7.49% | -12.55% | HL K1 K2 | 公告 | |
| 巴兰仕 | 38.95(2.26%) | 38.88(-0.18%) | 38.7(-0.46%) | 39.1(1.03%) | 39.14(0.1%) | 0 | 39.66 | -1.32% | 42.63 | -8.18% | 2.76% | -5.96% | -0.66% | -0.71 | -6.21 | 3.9% | -7.23% | HL K1 K2 | 公告 | |
| 华新精科 | 45.98(0.61%) | 46.09(0.24%) | 45.3(-1.71%) | 45.69(0.86%) | 44.99(-1.53%) | 0 | 47.46 | -5.2% | 54.84 | -17.97% | 2.58% | -10.24% | -3.77% | -2.47 | -10.35 | 2.76% | -10.93% | HL K1 K2 | 公告 | |
| 三协电机 | 64.72(2.57%) | 65(0.43%) | 63.3(-2.62%) | 64.49(1.88%) | 64.89(0.62%) | 0 | 63.12 | 2.8% | 76.79 | -15.49% | 12.09% | -9.04% | 0.72% | -19.59 | -13.67 | 15.5% | -10.9% | HL K1 K2 | 公告 | |
| 艾芬达 | 50.06(-2.78%) | 50.05(-0.02%) | 52.08(4.06%) | 51.41(-1.29%) | 49.89(-2.96%) | 0 | 51.41 | -2.95% | 61.52 | -18.9% | 4.92% | -10.93% | -2.34% | -17.74 | -15.23 | 5.83% | -11.15% | HL K1 K2 | 公告 | |
| 世昌股份 | 31.75(5.59%) | 30.83(-2.9%) | 31(0.55%) | 32.66(5.35%) | 32.18(-1.47%) | 0 | 30.01 | 7.22% | 34.85 | -7.65% | 10.93% | -2.78% | 4.47% | 0 | -6.5 | 11.7% | -3.39% | HL K1 K2 | 公告 | |
| 友升股份 | 57.13(1.65%) | 56.71(-0.74%) | 56(-1.25%) | 55.36(-1.14%) | 55.15(-0.38%) | 0 | 58.47 | -5.67% | 65.6 | -15.93% | 0.73% | -9.28% | -3.28% | -11.86 | -10.57 | 1.96% | -9.71% | HL K1 K2 | 公告 | |
| 联合动力 | 26.06(-1.92%) | 25.93(-0.5%) | 26.02(0.35%) | 26.43(1.58%) | 25.6(-3.14%) | 0 | 27.59 | -7.22% | 30.06 | -14.84% | 0% | -11.27% | -5% | -1.87 | -6.1 | 1.35% | -12.21% | HL K1 K2 | 公告 | |
| 锦华新材 | 50.01(5%) | 51.58(3.14%) | 51.02(-1.09%) | 52.8(3.49%) | 50.95(-3.5%) | 0 | 45.45 | 12.11% | 59.35 | -14.15% | 9.45% | -23.6% | -4.36% | 0 | -29.34 | 11.2% | -27.58% | HL K1 K2 | 公告 | |
| 昊创瑞通 | 53.07(2.45%) | 52.93(-0.26%) | 51.53(-2.65%) | 49.43(-4.08%) | 48.11(-2.67%) | 0 | 49.58 | -2.97% | 61.83 | -22.19% | 0% | -24.7% | -9.34% | -23.18 | -16.7 | 0.44% | -23.59% | HL K1 K2 | 公告 | |
| 云汉芯城 | 168.9(-2.02%) | 166(-1.72%) | 160.5(-3.31%) | 155.12(-3.35%) | 150.21(-3.17%) | 0 | 137.56 | 9.2% | 189.37 | -20.68% | 0% | -30.46% | -13.2% | -21.66 | -55.97 | 1.39% | -34.12% | HL K1 K2 | 公告 | |
| 瑞立科密 | 53.43(4.81%) | 52.38(-1.97%) | 51.22(-2.21%) | 52.76(3.01%) | 51.49(-2.41%) | 0 | 53.54 | -3.82% | 58.1 | -11.37% | 6.06% | -5.11% | 0.16% | 0 | -6.83 | 6.58% | -6.16% | HL K1 K2 | 公告 | |
| 同力股份 | 19.96(3.1%) | 19.91(-0.25%) | 19.65(-1.31%) | 19.92(1.37%) | 19.95(0.15%) | 0 | 19.17 | 4.07% | 22.08 | -9.63% | 3.1% | -9.48% | -2.41% | -3.21 | -4.99 | 4.12% | -10.38% | HL K1 K2 | 公告 | |
| 七丰精工 | 31.17(6.24%) | 32.37(3.85%) | 32.58(0.65%) | 32.35(-0.71%) | 31.04(-4.05%) | 0 | 29.62 | 4.81% | 33.59 | -7.58% | 7.59% | -8.17% | 0.21% | 0 | -3.82 | 8.49% | -18.08% | HL K1 K2 | 公告 | |
| 奔朗新材 | 14.75(3.36%) | 14.79(0.27%) | 14.65(-0.95%) | 14.76(0.75%) | 14.56(-1.36%) | 0 | 15.69 | -7.2% | 18.21 | -20.03% | 2.03% | -18.66% | -8.25% | -3.66 | -7.8 | 2.82% | -19.91% | HL K1 K2 | 公告 | |
| 安达科技 | 7.13(2.59%) | 7.1(-0.42%) | 7.12(0.28%) | 7.06(-0.84%) | 7.46(5.67%) | 0 | 6.27 | 18.92% | 7.7 | -3.07% | 16.56% | -17.57% | -1.23% | -2.37 | -4.1 | 17.67% | -22.93% | HL K1 K2 | 公告 | |
| 华维设计 | 12.65(3.35%) | 12.64(-0.08%) | 12.52(-0.95%) | 12.96(3.51%) | 12.57(-3.01%) | 0 | 13.23 | -4.96% | 14.64 | -14.12% | 2.7% | -16.7% | -6.89% | -3.18 | -6.42 | 4.66% | -17.14% | HL K1 K2 | 公告 | |
| 灵鸽科技 | 40.71(-0.63%) | 39.4(-3.22%) | 38.69(-1.8%) | 38.2(-1.27%) | 38.63(1.13%) | 0 | 36.21 | 6.69% | 47.08 | -17.95% | 1.13% | -26.02% | -9% | -12.49 | -11.18 | 2.96% | -28.2% | HL K1 K2 | 公告 | |
| 凯添燃气 | 11.9(2.85%) | 11.93(0.25%) | 11.8(-1.09%) | 11.82(0.17%) | 11.75(-0.59%) | 0 | 12.44 | -5.55% | 14.66 | -19.83% | 1.56% | -23.6% | -9% | -4.98 | -6.06 | 3.07% | -26.47% | HL K1 K2 | 公告 | |
| 万通液压 | 42.8(4.01%) | 46.24(8.04%) | 45.81(-0.93%) | 44.8(-2.2%) | 43.8(-2.23%) | 0 | 41.1 | 6.57% | 52.03 | -15.81% | 9.09% | -8.83% | 0.03% | 0 | -11.48 | 9.5% | -10.58% | HL K1 K2 | 公告 | |
| 安徽凤凰 | 19.19(2.73%) | 19.25(0.31%) | 19.1(-0.78%) | 19.59(2.57%) | 19.73(0.71%) | 0 | 18.8 | 4.95% | 21.59 | -8.62% | 7% | -11.09% | -0.73% | 0 | -7.14 | 8.41% | -14.11% | HL K1 K2 | 公告 | |
| 中设咨询 | 7.53(2.17%) | 7.52(-0.13%) | 7.53(0.13%) | 7.62(1.2%) | 7.6(-0.26%) | 0 | 7.43 | 2.33% | 8.24 | -7.8% | 5.12% | -13.93% | -1.99% | -0.56 | -2.12 | 7.04% | -16.94% | HL K1 K2 | 公告 | |
| 三元基因 | 24.15(3.65%) | 24(-0.62%) | 23.98(-0.08%) | 24.25(1.13%) | 24.32(0.29%) | 0 | 24.62 | -1.23% | 29.46 | -17.46% | 4.38% | -26.64% | -8.55% | -9.68 | -15.7 | 5.19% | -32.31% | HL K1 K2 | 公告 | |
| 新威凌 | 24(2.87%) | 26.08(8.67%) | 25.47(-2.34%) | 25.61(0.55%) | 25.46(-0.59%) | 0 | 24.44 | 4.16% | 28.7 | -11.29% | 10.41% | -9.78% | 0.59% | 0 | -8.47 | 10.89% | -11.93% | HL K1 K2 | 公告 | |
| 纬达光电 | 20.13(4.25%) | 20(-0.65%) | 19.56(-2.2%) | 19.82(1.33%) | 19.69(-0.66%) | 0 | 19.45 | 1.22% | 21.86 | -9.94% | 4.24% | -8.03% | -2.5% | -4.82 | -2.65 | 5.86% | -12.8% | HL K1 K2 | 公告 | |
| 同惠电子 | 34.28(2.85%) | 35.33(3.06%) | 35.54(0.59%) | 36.5(2.7%) | 34.81(-4.63%) | 0 | 32.74 | 6.32% | 41.55 | -16.22% | 4.44% | -13.15% | -4.79% | -9.93 | -10.56 | 7.6% | -15.3% | HL K1 K2 | 公告 | |
| 雷神科技 | 25.36(2.55%) | 25.38(0.08%) | 25.56(0.71%) | 25.91(1.37%) | 25.41(-1.93%) | 0 | 25 | 1.63% | 28.49 | -10.8% | 5.35% | -8.5% | -2.21% | -7.97 | -4.04 | 5.92% | -9.86% | HL K1 K2 | 公告 | |
| 卓兆点胶 | 35.19(4.08%) | 35.64(1.28%) | 34.82(-2.3%) | 36.24(4.08%) | 35.74(-1.38%) | 0 | 34.47 | 3.68% | 41.5 | -13.88% | 6.75% | -10.4% | -0.9% | 0 | -10.46 | 7.23% | -11.03% | HL K1 K2 | 公告 | |
| 华原股份 | 14.6(4.36%) | 15.55(6.51%) | 15.64(0.58%) | 15.12(-3.32%) | 14.75(-2.45%) | 0 | 14.43 | 2.22% | 16.69 | -11.62% | 7.35% | -15.08% | -2.86% | 0 | -6.82 | 8.06% | -19.4% | HL K1 K2 | 公告 | |
| 通易航天 | 16.34(6.73%) | 16.33(-0.06%) | 16.88(3.37%) | 17.05(1.01%) | 16.2(-4.99%) | 0 | 14.85 | 9.12% | 17.39 | -6.84% | 10.13% | -4.99% | 1.75% | 0 | -0.58 | 12.19% | -7.38% | HL K1 K2 | 公告 | |
| 晟楠科技 | 26.65(2.66%) | 26.9(0.94%) | 26.8(-0.37%) | 27.01(0.78%) | 26.37(-2.37%) | 0 | 26.85 | -1.78% | 29.37 | -10.22% | 1.58% | -11.42% | -5.3% | -8.05 | -4.87 | 3.41% | -16.79% | HL K1 K2 | 公告 | |
| 云星宇 | 13.32(3.5%) | 13.25(-0.53%) | 13.02(-1.74%) | 14.89(14.36%) | 14.39(-3.36%) | 0 | 13.21 | 8.96% | 14.76 | -2.51% | 11.81% | -3.36% | 5.46% | 0 | -3.15 | 13.22% | -9.95% | HL K1 K2 | 公告 | |
| 秋乐种业 | 16.05(0.25%) | 15.8(-1.56%) | 16.13(2.09%) | 16.33(1.24%) | 16.11(-1.35%) | 0 | 15.7 | 2.63% | 17.12 | -5.92% | 2.61% | -3.82% | -0.58% | -3.06 | -0.98 | 5.5% | -10.75% | HL K1 K2 | 公告 | |
| 利尔达 | 13.57(1.95%) | 13.57(0%) | 13.55(-0.15%) | 13.75(1.48%) | 13.66(-0.65%) | 0 | 13.48 | 1.34% | 15.25 | -10.45% | 4.12% | -10.43% | -2.23% | -1.56 | -3.82 | 4.59% | -12.15% | HL K1 K2 | 公告 | |
| 森萱医药 | 11.05(2.03%) | 11(-0.45%) | 10.83(-1.55%) | 10.81(-0.18%) | 10.7(-1.02%) | 0 | 10.85 | -1.38% | 12.15 | -11.93% | 0% | -17.76% | -6.37% | -1.98 | -3.11 | 1.71% | -18.2% | HL K1 K2 | 公告 | |
| 欧普泰 | 11.54(3.68%) | 11.61(0.61%) | 11.66(0.43%) | 11.73(0.6%) | 11.74(0.09%) | 0 | 12.31 | -4.63% | 14.07 | -16.54% | 5.48% | -18.07% | -6.7% | -3.46 | -7 | 7.41% | -19.86% | HL K1 K2 | 公告 | |
| 中航泰达 | 12.77(2.98%) | 12.88(0.86%) | 12.83(-0.39%) | 12.92(0.7%) | 12.86(-0.46%) | 0 | 13.09 | -1.78% | 14.68 | -12.4% | 3.71% | -13.4% | -4.6% | -2.43 | -5.12 | 4.64% | -14.04% | HL K1 K2 | 公告 | |
| 润农节水 | 6.81(1.95%) | 6.73(-1.17%) | 6.82(1.34%) | 6.86(0.59%) | 6.76(-1.46%) | 0 | 6.98 | -3.11% | 7.73 | -12.59% | 3.05% | -13.11% | -5.76% | -1.56 | -2.66 | 5.46% | -13.55% | HL K1 K2 | 公告 | |
| 慧为智能 | 26.3(5.92%) | 25.86(-1.67%) | 25.78(-0.31%) | 26.31(2.06%) | 25.7(-2.32%) | 0 | 26.36 | -2.52% | 29.66 | -13.36% | 3.5% | -13.96% | -5.44% | -4.55 | -9.26 | 4.81% | -15.71% | HL K1 K2 | 公告 | |
| 诺思兰德 | 25.15(1.37%) | 24.23(-3.66%) | 23.79(-1.82%) | 23.18(-2.56%) | 23.32(0.6%) | 0 | 23.74 | -1.76% | 26.5 | -12.01% | 0.6% | -12.13% | -7.11% | -12.84 | -3.85 | 1.83% | -15.38% | HL K1 K2 | 公告 | |
| 常辅股份 | 33.38(12.01%) | 37.18(11.38%) | 34.78(-6.46%) | 34.47(-0.89%) | 33.33(-3.31%) | 0 | 29.08 | 14.6% | 38.61 | -13.68% | 14.85% | -11.47% | 3.33% | 0 | -8.86 | 15.61% | -17.7% | HL K1 K2 | 公告 | |
| 九菱科技 | 45.19(1.07%) | 45.6(0.91%) | 45.76(0.35%) | 45.87(0.24%) | 45.18(-1.5%) | 0 | 46.61 | -3.07% | 57.32 | -21.18% | 1.05% | -15.09% | -6.67% | -10.9 | -16.34 | 2.26% | -17.82% | HL K1 K2 | 公告 | |
| 田野股份 | 4.45(0.23%) | 4.34(-2.47%) | 4.37(0.69%) | 4.4(0.69%) | 4.44(0.91%) | 0 | 4.19 | 6.05% | 4.56 | -2.7% | 8.29% | -6.33% | 0.87% | 0 | -0.89 | 9.09% | -8.45% | HL K1 K2 | 公告 | |
| 数字人 | 15.79(6.69%) | 15.36(-2.72%) | 15.53(1.11%) | 15.75(1.42%) | 16.07(2.03%) | 0 | 14.93 | 7.66% | 18.05 | -10.99% | 8.58% | -13.6% | -2.59% | -5.47 | -6.3 | 10.75% | -17.55% | HL K1 K2 | 公告 | |
| 路斯股份 | 15.87(2.26%) | 16.15(1.76%) | 16(-0.93%) | 16.4(2.5%) | 16.65(1.52%) | 0 | 16.52 | 0.81% | 18.28 | -8.9% | 7.28% | -13.24% | -2.15% | -3.57 | -6.68 | 9.9% | -14.83% | HL K1 K2 | 公告 | |
| 广咨国际 | 15.81(0.96%) | 15.52(-1.83%) | 15.56(0.26%) | 15.92(2.31%) | 15.81(-0.69%) | 0 | 15.65 | 1.04% | 17.42 | -9.24% | 2.46% | -7.05% | -1.97% | -1.76 | -3.03 | 5.12% | -9.14% | HL K1 K2 | 公告 | |
| 雅葆轩 | 25.11(2.99%) | 25.2(0.36%) | 25.1(-0.4%) | 25.49(1.55%) | 25.48(-0.04%) | 0 | 24.89 | 2.37% | 28.67 | -11.13% | 4.73% | -8.64% | -0.81% | 0 | -6.45 | 6.79% | -9.19% | HL K1 K2 | 公告 | |
| 康普化学 | 16.79(2.32%) | 16.91(0.71%) | 16.71(-1.18%) | 16.71(0%) | 16.76(0.3%) | 0 | 17.06 | -1.74% | 18.93 | -11.46% | 2.13% | -14.49% | -4.55% | -1.54 | -6.22 | 3.46% | -15.35% | HL K1 K2 | 公告 | |
| 艾能聚 | 18.79(2.23%) | 19(1.12%) | 19.01(0.05%) | 18.53(-2.52%) | 18.57(0.22%) | 0 | 18.5 | 0.36% | 20.9 | -11.13% | 2.65% | -16.91% | -5.49% | -0.77 | -7.13 | 4.33% | -21.51% | HL K1 K2 | 公告 | |
| 广厦环能 | 14.7(4.63%) | 15.18(3.27%) | 15(-1.19%) | 15.22(1.47%) | 14.98(-1.58%) | 0 | 14.31 | 4.66% | 16.07 | -6.78% | 6.62% | -9.98% | -0.78% | 0 | -4.32 | 7.38% | -10.83% | HL K1 K2 | 公告 | |
| 夜光明 | 17.9(3.95%) | 18.1(1.12%) | 18.26(0.88%) | 18.4(0.77%) | 18.12(-1.52%) | 0 | 17.78 | 1.89% | 19.41 | -6.65% | 5.23% | -7.74% | -1.56% | 0 | -4.1 | 6.78% | -8.9% | HL K1 K2 | 公告 | |
| 科润智控 | 9.98(5.05%) | 10.38(4.01%) | 10.4(0.19%) | 10.29(-1.06%) | 10.05(-2.33%) | 0 | 10.2 | -1.44% | 12 | -16.27% | 5.79% | -23.46% | -6.21% | 0 | -5.93 | 6.8% | -26.54% | HL K1 K2 | 公告 | |
| 流金科技 | 6.55(3.48%) | 6.6(0.76%) | 6.62(0.3%) | 6.61(-0.15%) | 6.43(-2.72%) | 0 | 6.38 | 0.78% | 7.01 | -8.32% | 1.58% | -9.44% | -3.59% | -0.47 | -1.29 | 2.88% | -10.45% | HL K1 K2 | 公告 | |
| 瑞奇智造 | 9.01(3.8%) | 9.82(8.99%) | 9.51(-3.16%) | 9.53(0.21%) | 9.16(-3.88%) | 0 | 9.12 | 0.44% | 10.54 | -13.12% | 6.26% | -14.55% | -3.76% | 0 | -3.93 | 7.64% | -15.73% | HL K1 K2 | 公告 | |
| 海希通讯 | 29.23(0.45%) | 27.99(-4.24%) | 26.65(-4.79%) | 26.5(-0.56%) | 26.77(1.02%) | 0 | 23.09 | 15.92% | 27.09 | -1.17% | 17.83% | -10.92% | 0.72% | -27.29 | -1.12 | 17.83% | -15.12% | HL K1 K2 | 公告 | |
| 秉扬科技 | 10.14(2.32%) | 10.2(0.59%) | 10.26(0.59%) | 10.37(1.07%) | 10.23(-1.35%) | 0 | 10.39 | -1.51% | 12.07 | -15.27% | 3.33% | -17.23% | -5.37% | -1.62 | -4.87 | 4.82% | -22.21% | HL K1 K2 | 公告 | |
| 贝特瑞 | 32.48(6.77%) | 31.6(-2.71%) | 32.09(1.55%) | 31.7(-1.22%) | 32.08(1.2%) | 0 | 30.12 | 6.52% | 35.72 | -10.19% | 5.46% | -16.09% | -3.74% | 0 | -12.87 | 5.6% | -18.62% | HL K1 K2 | 公告 | |