|
02-09涨幅
02-10涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 02-05 | 02-06 | 02-09 | 02-10 | 新价(02-11) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 同享科技 | 19(-6.86%) | 19.41(2.16%) | 24.07(24.01%) | 22.54(-6.36%) | 23.29(3.33%) | 0 | 18.42 | 26.47% | 21.17 | 10% | 36.52% | -3.24% | 23.27% | 0 | 0 | 37.81% | -7.69% | HL K1 K2 | 公告 | |
| 龙竹科技 | 11.58(1.22%) | 11.71(1.12%) | 11.74(0.26%) | 11.58(-1.36%) | 11.41(-1.47%) | 0 | 10.52 | 8.45% | 12.3 | -7.27% | 0.18% | -6.63% | -3.14% | -1.74 | -0.96 | 0.88% | -9.08% | HL K1 K2 | 公告 | |
| 佳先股份 | 17.09(-2.06%) | 17.21(0.7%) | 17.6(2.27%) | 17.5(-0.57%) | 17.21(-1.66%) | 0 | 20.3 | -15.21% | 22.81 | -24.56% | 6.63% | -17.26% | -7.38% | -12.51 | -6.75 | 7.43% | -19.95% | HL K1 K2 | 公告 | |
| 颖泰生物 | 3.94(-0.25%) | 3.96(0.51%) | 3.97(0.25%) | 3.93(-1.01%) | 3.94(0.25%) | 0 | 4.08 | -3.39% | 4.38 | -10.03% | 1.81% | -4.6% | -1.09% | -0.82 | -0.22 | 2.87% | -7.94% | HL K1 K2 | 公告 | |
| 艾融软件 | 44.6(0.27%) | 44.29(-0.7%) | 45.05(1.72%) | 45.25(0.44%) | 44.61(-1.41%) | 0 | 51.6 | -13.55% | 57.98 | -23.06% | 2.08% | -17.19% | -5.43% | -15.66 | -12.39 | 3.67% | -21.21% | HL K1 K2 | 公告 | |
| 球冠电缆 | 9.61(-4%) | 9.7(0.94%) | 9.67(-0.31%) | 9.48(-1.96%) | 9.46(-0.21%) | 0 | 9.52 | -0.64% | 10.77 | -12.19% | 3.05% | -11.59% | -3.7% | -3.28 | -1.51 | 3.61% | -14.7% | HL K1 K2 | 公告 | |
| 正源股份 | 0.75(-9.64%) | 0.68(-9.33%) | 0.61(-10.29%) | 0.55(-9.84%) | 0.5(-9.09%) | 0 | 0.87 | -42.75% | 1.22 | -59.13% | 0% | -53.27% | -44.12% | -1.13 | -0.45 | 0% | -52.38% | HL K1 K2 | 公告 | |
| 中银绒业 | 0.26(-10.34%) | 0.23(-11.54%) | 0.21(-8.7%) | 0.19(-9.52%) | 0.18(-5.26%) | 0 | 0.64 | -71.73% | 1.04 | -82.64% | 0% | -83.78% | -73.75% | -2.42 | -1.93 | 5.88% | -83.64% | HL K1 K2 | 公告 | |
| 广信科技 | 80.2(-3.43%) | 80.64(0.55%) | 80.37(-0.33%) | 80.63(0.32%) | 80.39(-0.3%) | 0 | 78.86 | 1.94% | 92.67 | -13.25% | 0.24% | -17.85% | -9.22% | -58.57 | -20.18 | 1.27% | -26.92% | HL K1 K2 | 公告 | |
| 汉邦科技 | 40.31(-0.54%) | 40.33(0.05%) | 40.45(0.3%) | 40.42(-0.07%) | 40.37(-0.12%) | 0 | 42.99 | -6.09% | 46.8 | -13.74% | 2.18% | -6.27% | -1.92% | -8.53 | -4.34 | 2.72% | -6.96% | HL K1 K2 | 公告 | |
| 古麒绒材 | 24.08(-0.08%) | 24.09(0.04%) | 24.18(0.37%) | 24.19(0.04%) | 24.09(-0.41%) | 0 | 24.31 | -0.9% | 27.63 | -12.82% | 1.73% | -6.26% | -2.27% | -6.22 | -2.04 | 2.12% | -7.35% | HL K1 K2 | 公告 | |
| 中策橡胶 | 55.69(0.65%) | 55.41(-0.5%) | 55.25(-0.29%) | 54.47(-1.41%) | 54.77(0.55%) | 0 | 48.96 | 11.86% | 53.65 | 2.08% | 3.91% | -5.7% | -1.87% | -13.85 | -3.76 | 4.32% | -7.92% | HL K1 K2 | 公告 | |
| 威高血净 | 40.35(0.25%) | 40.07(-0.69%) | 40.26(0.47%) | 40.51(0.62%) | 40.8(0.72%) | 0 | 38.21 | 6.78% | 41.25 | -1.09% | 2.95% | -3.41% | -0.29% | -7.7 | -3.34 | 3.68% | -6.49% | HL K1 K2 | 公告 | |
| 海阳科技 | 30.88(-1.5%) | 31.05(0.55%) | 31.38(1.06%) | 31.1(-0.89%) | 31.1(0%) | 0 | 31.19 | -0.29% | 37.9 | -17.95% | 1.04% | -11.62% | -3.05% | -5.64 | -5.27 | 1.3% | -17.72% | HL K1 K2 | 公告 | |
| 交大铁发 | 21.91(-1.08%) | 22(0.41%) | 22.13(0.59%) | 21.97(-0.72%) | 22(0.14%) | 0 | 25.29 | -13.01% | 28.29 | -22.24% | 2.9% | -7.17% | -1.9% | -7.13 | -1.27 | 3.77% | -8.22% | HL K1 K2 | 公告 | |
| 影石创新 | 218(-0.46%) | 223.37(2.46%) | 222.56(-0.36%) | 223.24(0.31%) | 219.87(-1.51%) | 0 | 219.19 | 0.31% | 272.9 | -19.43% | 0.86% | -13.6% | -6.59% | -60.85 | -43.99 | 2.03% | -17.02% | HL K1 K2 | 公告 | |
| 华之杰 | 57.46(0.23%) | 57.02(-0.77%) | 58.76(3.05%) | 59.15(0.66%) | 59.94(1.34%) | 0 | 53.55 | 11.94% | 63.12 | -5.03% | 15.74% | -0.27% | 5.78% | -6.98 | 0 | 16.75% | -5.4% | HL K1 K2 | 公告 | |
| 天工股份 | 18.6(-2.41%) | 18.33(-1.45%) | 18.95(3.38%) | 18.82(-0.69%) | 19.1(1.49%) | 0 | 18.65 | 2.43% | 21.26 | -10.16% | 4.2% | -13.02% | -2.65% | -10.87 | -3.83 | 4.49% | -15.41% | HL K1 K2 | 公告 | |
| 信通电子 | 44.26(-0.14%) | 44.18(-0.18%) | 44.89(1.61%) | 44.97(0.18%) | 44.8(-0.38%) | 0 | 44.22 | 1.32% | 49.41 | -9.33% | 4.33% | -2.59% | 0.8% | -6.92 | 0 | 4.97% | -3.78% | HL K1 K2 | 公告 | |
| 屹唐股份 | 24.91(-1.23%) | 24.8(-0.44%) | 25.34(2.18%) | 25.23(-0.43%) | 25.24(0.04%) | 0 | 24.05 | 4.95% | 27.99 | -9.84% | 3.1% | -10.31% | -3.87% | -13.39 | -3.81 | 3.19% | -12.97% | HL K1 K2 | 公告 | |
| 同宇新材 | 174.98(-1.03%) | 173.65(-0.76%) | 176.8(1.81%) | 178(0.68%) | 182.19(2.35%) | 0 | 171.25 | 6.39% | 197.29 | -7.65% | 7.04% | -4.8% | 1.51% | -47.66 | 0 | 7.17% | -5.46% | HL K1 K2 | 公告 | |
| XD华电新 | 5.95(-0.34%) | 5.95(0%) | 5.97(0.34%) | 5.95(-0.34%) | 5.92(-0.5%) | 0 | 6.24 | -5.13% | 6.66 | -11.14% | 0% | -7.21% | -3.49% | -0.57 | -1.02 | 0.17% | -8.22% | HL K1 K2 | 公告 | |
| 技源集团 | 27.97(-0.39%) | 27.88(-0.32%) | 28.08(0.72%) | 27.97(-0.39%) | 27.8(-0.61%) | 0 | 28.61 | -2.83% | 31.56 | -11.9% | 0.76% | -5.99% | -2.78% | -5.76 | -2.79 | 0.91% | -8.19% | HL K1 K2 | 公告 | |
| 悍高集团 | 71.17(-1.29%) | 72.86(2.37%) | 75.45(3.55%) | 76.53(1.43%) | 73.93(-3.4%) | 0 | 56.2 | 31.54% | 68.13 | 8.51% | 28.6% | -3.4% | 13.84% | 0 | 0 | 30.62% | -5.32% | HL K1 K2 | 公告 | |
| 鼎佳精密 | 41.72(-1.42%) | 41.53(-0.46%) | 40.01(-3.66%) | 39.55(-1.15%) | 39.27(-0.71%) | 0 | 45.72 | -14.11% | 49.46 | -20.61% | 0% | -10.71% | -6.66% | -15.51 | -6.49 | 0.15% | -11.83% | HL K1 K2 | 公告 | |
| 汉桑科技 | 56.8(0.67%) | 56.35(-0.79%) | 56.96(1.08%) | 56.71(-0.44%) | 56.77(0.11%) | 0 | 59.02 | -3.81% | 67.54 | -15.94% | 2.94% | -6.9% | -1.86% | -17.93 | -4 | 2.94% | -7.81% | HL K1 K2 | 公告 | |
| 酉立智能 | 71.74(-4.73%) | 71.76(0.03%) | 74.13(3.3%) | 72.76(-1.85%) | 73.13(0.51%) | 0 | 70.07 | 4.37% | 77.43 | -5.56% | 8.04% | -9.1% | 1.77% | -13.61 | 0 | 8.28% | -11.2% | HL K1 K2 | 公告 | |
| 天富龙 | 38.95(-0.71%) | 38.82(-0.33%) | 38.95(0.33%) | 39.07(0.31%) | 39(-0.18%) | 0 | 41.28 | -5.52% | 45.96 | -15.14% | 1.04% | -4.29% | -1.83% | -7.16 | -3.38 | 1.06% | -5.11% | HL K1 K2 | 公告 | |
| 广东建科 | 24.35(-2.48%) | 24.2(-0.62%) | 24.5(1.24%) | 24.33(-0.69%) | 24.11(-0.9%) | 0 | 26.7 | -9.7% | 30.94 | -22.07% | 0.37% | -10.67% | -2.89% | -11.13 | -1.28 | 0.79% | -11.03% | HL K1 K2 | 公告 | |
| 志高机械 | 41.7(-2.91%) | 41.85(0.36%) | 42.5(1.55%) | 41.4(-2.59%) | 41.29(-0.27%) | 0 | 42.95 | -3.87% | 48.03 | -14.03% | 3.48% | -13.07% | -1.76% | -28.13 | 0 | 3.51% | -18.85% | HL K1 K2 | 公告 | |
| 宏远股份 | 31.88(-3.86%) | 33.17(4.05%) | 33.91(2.23%) | 33.2(-2.09%) | 32.01(-3.58%) | 0 | 29.37 | 8.98% | 33.72 | -5.06% | 18.16% | -5.6% | 6.51% | -12.95 | 0 | 18.56% | -8.02% | HL K1 K2 | 公告 | |
| 能之光 | 27.04(-5.85%) | 27.13(0.33%) | 28.11(3.61%) | 27.46(-2.31%) | 27.22(-0.87%) | 0 | 26.24 | 3.72% | 29.68 | -8.29% | 9.89% | -10.61% | 0.81% | -7.42 | 0 | 10.07% | -14.78% | HL K1 K2 | 公告 | |
| 巴兰仕 | 37.93(-0.21%) | 37.91(-0.05%) | 38.19(0.74%) | 38.15(-0.1%) | 37.99(-0.42%) | 0 | 39.12 | -2.89% | 41.54 | -8.54% | 0.8% | -3.7% | -1.2% | -7.68 | -1.4 | 1.31% | -5.33% | HL K1 K2 | 公告 | |
| 三协电机 | 64.3(-1.89%) | 64.78(0.75%) | 65.7(1.42%) | 65.9(0.3%) | 64.53(-2.08%) | 0 | 63.59 | 1.47% | 76.02 | -15.11% | 0.4% | -16.83% | -6.93% | -29.94 | -18.69 | 1.3% | -23.98% | HL K1 K2 | 公告 | |
| 艾芬达 | 52.15(1.34%) | 52.18(0.06%) | 52.44(0.5%) | 52.05(-0.74%) | 51.53(-1%) | 0 | 51.09 | 0.85% | 58.98 | -12.64% | 5.12% | -6.97% | -1.33% | -13.74 | -1.19 | 6.14% | -8.96% | HL K1 K2 | 公告 | |
| 世昌股份 | 30.07(-1.7%) | 29.93(-0.47%) | 30.02(0.3%) | 29.9(-0.4%) | 29.79(-0.37%) | 0 | 29.98 | -0.62% | 33.63 | -11.43% | 0.74% | -6.41% | -2.26% | -7.24 | -1.19 | 0.98% | -8.7% | HL K1 K2 | 公告 | |
| 友升股份 | 56.65(0.12%) | 56.82(0.3%) | 56.95(0.23%) | 57.05(0.18%) | 57.03(-0.04%) | 0 | 57.85 | -1.42% | 63.81 | -10.62% | 1.93% | -5.74% | -2.15% | -14.88 | -6.97 | 3.41% | -10.19% | HL K1 K2 | 公告 | |
| 建发致新 | 29.35(-1.58%) | 29.31(-0.14%) | 29.37(0.2%) | 29.41(0.14%) | 29.11(-1.02%) | 0 | 29.08 | 0.1% | 35.03 | -16.91% | 0% | -11.11% | -4.39% | -9.6 | -2.53 | 0.34% | -13.47% | HL K1 K2 | 公告 | |
| 联合动力 | 26.3(-0.15%) | 26.25(-0.19%) | 26.5(0.95%) | 26.31(-0.72%) | 26.18(-0.49%) | 0 | 27.08 | -3.31% | 29.2 | -10.33% | 1.24% | -6.83% | -2.78% | -7.72 | -2.55 | 1.43% | -8.14% | HL K1 K2 | 公告 | |
| 锦华新材 | 49.22(-0.99%) | 49.39(0.35%) | 50.64(2.53%) | 50.05(-1.17%) | 53.28(6.45%) | 0 | 46.9 | 13.6% | 58.05 | -8.22% | 11.77% | -7.56% | -0.09% | -31.6 | -15.94 | 12.38% | -17.73% | HL K1 K2 | 公告 | |
| 昊创瑞通 | 51.44(-2.7%) | 51.88(0.86%) | 52.61(1.41%) | 52.26(-0.67%) | 51.97(-0.55%) | 0 | 49.47 | 5.05% | 59.26 | -12.31% | 9.39% | -9.44% | -1.02% | -17.16 | -7.62 | 10.81% | -14.07% | HL K1 K2 | 公告 | |
| 瑞立科密 | 55.98(-2.76%) | 58.52(4.54%) | 58.31(-0.36%) | 59(1.18%) | 58.84(-0.27%) | 0 | 54.56 | 7.84% | 59.92 | -1.8% | 7.79% | -6.94% | -1.13% | -28.17 | -10.93 | 9.17% | -10.17% | HL K1 K2 | 公告 | |
| 同力股份 | 20.61(-2.87%) | 21.05(2.13%) | 20.98(-0.33%) | 20.95(-0.14%) | 20.75(-0.95%) | 0 | 19.77 | 4.94% | 22.11 | -6.16% | 0.73% | -6.36% | -2% | -4.25 | -2.21 | 3.59% | -7.7% | HL K1 K2 | 公告 | |
| 奔朗新材 | 14.93(-3.74%) | 15.08(1%) | 15.25(1.13%) | 15.16(-0.59%) | 15.34(1.19%) | 0 | 15.36 | -0.12% | 17.64 | -13.05% | 5.36% | -13.77% | -2.34% | -12.61 | -2.48 | 5.43% | -18.84% | HL K1 K2 | 公告 | |
| 安达科技 | 6.95(-2.11%) | 7.09(2.01%) | 7.1(0.14%) | 6.97(-1.83%) | 7.03(0.86%) | 0 | 6.55 | 7.3% | 7.6 | -7.48% | 1.74% | -9.87% | -3.6% | -2.8 | -0.67 | 2.33% | -14.27% | HL K1 K2 | 公告 | |
| 灵鸽科技 | 37.3(0%) | 39.6(6.17%) | 40.5(2.27%) | 38.5(-4.94%) | 41.42(7.58%) | 0 | 35.26 | 17.48% | 45.03 | -8.01% | 22.54% | -2.45% | 7.33% | 0 | -6.37 | 22.94% | -5.84% | HL K1 K2 | 公告 | |
| 凯添燃气 | 10.93(-4.37%) | 11(0.64%) | 11.07(0.64%) | 11.42(3.16%) | 11.27(-1.31%) | 0 | 11.76 | -4.18% | 13.78 | -18.24% | 3.11% | -16.64% | -5.15% | -10.6 | -1.7 | 5.23% | -21.19% | HL K1 K2 | 公告 | |
| 万通液压 | 37.12(-2.55%) | 37.16(0.11%) | 37.72(1.51%) | 37.28(-1.17%) | 37.21(-0.19%) | 0 | 39.84 | -6.61% | 47.88 | -22.28% | 0.57% | -17.7% | -9.73% | -23.36 | -13.91 | 0.57% | -19.42% | HL K1 K2 | 公告 | |
| 安徽凤凰 | 18.67(-1.01%) | 18.69(0.11%) | 18.79(0.54%) | 19.04(1.33%) | 18.87(-0.89%) | 0 | 18.84 | 0.18% | 20.96 | -9.95% | 1.07% | -9.67% | -3.59% | -6.59 | -2.45 | 1.94% | -12.76% | HL K1 K2 | 公告 | |
| 中设咨询 | 7.92(-2.82%) | 7.9(-0.25%) | 7.99(1.14%) | 7.96(-0.38%) | 7.85(-1.38%) | 0 | 7.57 | 3.67% | 8.39 | -6.41% | 3.56% | -12.87% | -4.6% | -4.07 | -1.08 | 3.84% | -15.14% | HL K1 K2 | 公告 | |
| 三元基因 | 23.67(-0.92%) | 23.73(0.25%) | 23.89(0.67%) | 23.97(0.33%) | 23.71(-1.08%) | 0 | 24.17 | -1.9% | 28.16 | -15.81% | 1.41% | -16.66% | -4.4% | -10.84 | -4.6 | 2.33% | -20.62% | HL K1 K2 | 公告 | |
| 新威凌 | 27.08(-3.97%) | 27.1(0.07%) | 27.16(0.22%) | 26.55(-2.25%) | 26.65(0.38%) | 0 | 24.87 | 7.17% | 29.82 | -10.63% | 9.99% | -21.71% | -3.19% | -30 | 0 | 10.03% | -27.38% | HL K1 K2 | 公告 | |
| 纬达光电 | 17.96(-0.61%) | 18.12(0.89%) | 18.39(1.49%) | 18.27(-0.65%) | 18.13(-0.77%) | 0 | 18.95 | -4.34% | 21.11 | -14.13% | 0.95% | -16.03% | -7.72% | -12.44 | -6.43 | 1.91% | -19.39% | HL K1 K2 | 公告 | |
| 同惠电子 | 35.79(-0.22%) | 35.59(-0.56%) | 36.34(2.11%) | 36.11(-0.63%) | 35.45(-1.83%) | 0 | 34.15 | 3.8% | 40.98 | -13.49% | 0% | -13.43% | -6.45% | -15.31 | -8.67 | 0.08% | -18.32% | HL K1 K2 | 公告 | |
| 雷神科技 | 25.96(-2.66%) | 25.92(-0.15%) | 26.48(2.16%) | 27.45(3.66%) | 26.93(-1.89%) | 0 | 25.6 | 5.2% | 29.27 | -7.99% | 7.08% | -18.15% | -3.81% | -10.43 | -6.71 | 7.72% | -24.01% | HL K1 K2 | 公告 | |
| 卓兆点胶 | 37.29(-1.56%) | 36.66(-1.69%) | 37.4(2.02%) | 36.62(-2.09%) | 36.85(0.63%) | 0 | 35.27 | 4.47% | 41.26 | -10.69% | 6.66% | -14.12% | -4.49% | -28.22 | -6.07 | 8.13% | -15.29% | HL K1 K2 | 公告 | |
| 华原股份 | 14.53(-2.02%) | 14.5(-0.21%) | 14.66(1.1%) | 14.66(0%) | 14.63(-0.2%) | 0 | 14.47 | 1.13% | 16.09 | -9.09% | 1.6% | -5.73% | -2.06% | -3.84 | -1.41 | 2.16% | -7.99% | HL K1 K2 | 公告 | |
| 通易航天 | 15.05(-1.18%) | 15.01(-0.27%) | 15.16(1%) | 14.9(-1.72%) | 14.88(-0.13%) | 0 | 14.92 | -0.25% | 17.46 | -14.79% | 0.13% | -21.48% | -10.02% | -9.67 | -5.92 | 0.4% | -23.93% | HL K1 K2 | 公告 | |
| 晟楠科技 | 26.22(-0.87%) | 26.12(-0.38%) | 26.36(0.92%) | 26.16(-0.76%) | 26.07(-0.34%) | 0 | 26.7 | -2.37% | 29.2 | -10.71% | 0% | -16.6% | -5.22% | -9.29 | -6.83 | 1.52% | -18.51% | HL K1 K2 | 公告 | |
| 云星宇 | 13.47(-2.18%) | 13.48(0.07%) | 13.79(2.3%) | 13.6(-1.38%) | 13.52(-0.59%) | 0 | 13.33 | 1.41% | 14.73 | -8.2% | 1.2% | -13.17% | -4.48% | -4.31 | -2.74 | 1.27% | -15.45% | HL K1 K2 | 公告 | |
| 秋乐种业 | 17.82(-10.09%) | 17.77(-0.28%) | 17.89(0.68%) | 17.38(-2.85%) | 17.16(-1.27%) | 0 | 16.07 | 6.81% | 18.68 | -8.14% | 7.59% | -18.4% | -1.47% | -27.73 | 0 | 9.23% | -28.5% | HL K1 K2 | 公告 | |
| 利尔达 | 13.5(-2.32%) | 13.49(-0.07%) | 13.86(2.74%) | 13.81(-0.36%) | 13.53(-2.03%) | 0 | 13.42 | 0.79% | 15.02 | -9.92% | 3.68% | -10.22% | -4.29% | -6.76 | -1.95 | 4.08% | -14.2% | HL K1 K2 | 公告 | |
| 森萱医药 | 10.83(-0.64%) | 11.09(2.4%) | 11.07(-0.18%) | 10.99(-0.72%) | 10.9(-0.82%) | 0 | 10.79 | 1% | 11.85 | -8.02% | 3.51% | -6.92% | -1.25% | -2.36 | -0.76 | 4.71% | -10.73% | HL K1 K2 | 公告 | |
| 中航泰达 | 12.73(-2.08%) | 12.79(0.47%) | 12.9(0.86%) | 12.81(-0.7%) | 12.9(0.7%) | 0 | 12.95 | -0.39% | 14.29 | -9.75% | 3.45% | -9.79% | -2.93% | -5.66 | -2.6 | 4.12% | -11.95% | HL K1 K2 | 公告 | |
| 润农节水 | 7.01(-3.97%) | 7.02(0.14%) | 7.03(0.14%) | 6.97(-0.85%) | 6.97(0%) | 0 | 6.92 | 0.66% | 7.62 | -8.48% | 4.34% | -6.82% | -1.53% | -4.23 | -0.47 | 5.77% | -10.06% | HL K1 K2 | 公告 | |
| 慧为智能 | 26.59(-2.46%) | 26.13(-1.73%) | 26.88(2.87%) | 26.51(-1.38%) | 26.13(-1.43%) | 0 | 26.19 | -0.24% | 29.39 | -11.08% | 3.24% | -10.08% | -3.52% | -19.74 | -4.29 | 3.9% | -14.75% | HL K1 K2 | 公告 | |
| 诺思兰德 | 22.78(-0.87%) | 23.54(3.34%) | 23.9(1.53%) | 23.41(-2.05%) | 23.33(-0.34%) | 0 | 23.11 | 0.95% | 25.56 | -8.74% | 7.71% | -4.42% | 0.64% | 0 | -2.65 | 8.76% | -6.94% | HL K1 K2 | 公告 | |
| 常辅股份 | 33.77(-3.51%) | 33.49(-0.83%) | 34.55(3.17%) | 33.9(-1.88%) | 33.41(-1.45%) | 0 | 30.89 | 8.14% | 38.68 | -13.62% | 3.56% | -21.48% | -5.84% | -9.51 | -14.16 | 5.06% | -25.79% | HL K1 K2 | 公告 | |
| 九菱科技 | 47.15(-3.58%) | 47.75(1.27%) | 49.11(2.85%) | 49.23(0.24%) | 50.65(2.88%) | 0 | 45.97 | 10.18% | 56.07 | -9.66% | 16.76% | -12.26% | 2.63% | -35.47 | -4.23 | 17.03% | -19.9% | HL K1 K2 | 公告 | |
| 田野股份 | 4.53(-0.66%) | 4.53(0%) | 4.52(-0.22%) | 4.49(-0.66%) | 4.5(0.22%) | 0 | 4.32 | 4.07% | 4.94 | -8.87% | 0.22% | -9.64% | -3.8% | -0.96 | -0.38 | 0.9% | -13.46% | HL K1 K2 | 公告 | |
| 数字人 | 17.1(-1.72%) | 17.05(-0.29%) | 19.45(14.08%) | 19.55(0.51%) | 20.4(4.35%) | 0 | 15.74 | 29.64% | 19.59 | 4.12% | 33.95% | -10.09% | 8.98% | -9.72 | -4.41 | 33.68% | -24.44% | HL K1 K2 | 公告 | |
| 路斯股份 | 15.51(0.06%) | 15.5(-0.06%) | 15.56(0.39%) | 15.51(-0.32%) | 15.39(-0.77%) | 0 | 16.21 | -5.05% | 17.67 | -12.88% | 0% | -9.36% | -5.14% | -6.75 | -2.44 | 0.52% | -11.91% | HL K1 K2 | 公告 | |
| 广咨国际 | 17.15(-5.35%) | 17.06(-0.52%) | 17.14(0.47%) | 16.78(-2.1%) | 16.85(0.42%) | 0 | 15.9 | 5.97% | 17.97 | -6.24% | 7.26% | -12.92% | -2.81% | -4.72 | -3.64 | 7.81% | -22.99% | HL K1 K2 | 公告 | |
| 雅葆轩 | 23.34(-1.52%) | 23.24(-0.43%) | 23.49(1.08%) | 23.3(-0.81%) | 23.29(-0.04%) | 0 | 24.07 | -3.24% | 27 | -13.73% | 0.52% | -7.8% | -3.49% | -8.09 | -1.31 | 0.74% | -8.7% | HL K1 K2 | 公告 | |
| 康普化学 | 17.1(-3.34%) | 17.45(2.05%) | 17.45(0%) | 17.05(-2.29%) | 17.25(1.17%) | 0 | 17.28 | -0.15% | 19.22 | -10.24% | 1.17% | -17.46% | -6.87% | -19.75 | -2.98 | 2.07% | -19.58% | HL K1 K2 | 公告 | |
| 艾能聚 | 18.9(-7.13%) | 18.8(-0.53%) | 19.88(5.74%) | 19.59(-1.46%) | 19.21(-1.94%) | 0 | 18.02 | 6.62% | 20.79 | -7.61% | 12.4% | -8.17% | 2.19% | 0.86 | 0 | 13.47% | -13.55% | HL K1 K2 | 公告 | |
| 广厦环能 | 15.11(-1.5%) | 15.12(0.07%) | 15.33(1.39%) | 15.19(-0.91%) | 15.16(-0.2%) | 0 | 14.55 | 4.19% | 15.95 | -4.93% | 5.2% | -6.3% | -0.75% | -4.87 | -0.56 | 5.28% | -8.56% | HL K1 K2 | 公告 | |
| 夜光明 | 17.61(-0.68%) | 17.73(0.68%) | 17.83(0.56%) | 17.92(0.5%) | 18.24(1.79%) | 0 | 17.68 | 3.19% | 19.21 | -5.04% | 5.37% | -6.27% | -0.38% | -4.82 | -2.39 | 5.43% | -6.7% | HL K1 K2 | 公告 | |
| 科润智控 | 11.43(-4.83%) | 11.54(0.96%) | 11.76(1.91%) | 11.62(-1.19%) | 11.78(1.38%) | 0 | 10.35 | 13.84% | 12.19 | -3.38% | 22.58% | -7.9% | 4.38% | -2.54 | -0.24 | 23.22% | -15.62% | HL K1 K2 | 公告 | |
| 瑞奇智造 | 9(-1.53%) | 9.09(1%) | 9.09(0%) | 8.96(-1.43%) | 8.86(-1.12%) | 0 | 9.06 | -2.23% | 10.24 | -13.51% | 0% | -15.05% | -6.28% | -4.38 | -1.88 | 0.11% | -17.96% | HL K1 K2 | 公告 | |