|
06-16涨幅
06-17涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 技术面查询 |
||||||||||||||||||||
| 股票 | 06-12 | 06-13 | 06-16 | 06-17 | 新价(06-18) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 天工股份 | 21.79(1.21%) | 21.5(-1.33%) | 21.06(-2.05%) | 20.81(-1.19%) | 20.28(-2.55%) | 0 | 20.23 | 0.27% | 23.17 | -12.45% | 0.55% | -17.36% | -5.14% | -0.18 | -6.21 | 12.79% | -23.53% | HL K1 K2 | 公告 | |
| 汉邦科技 | 48.06(-0.68%) | 46.61(-3.02%) | 46.74(0.28%) | 46.46(-0.6%) | 46.37(-0.19%) | 0 | 46.24 | 0.29% | 51.54 | -10.02% | 0.59% | -11.64% | -4.38% | -26.6 | -4.18 | 3.07% | -16.53% | HL K1 K2 | 公告 | |
| 泽润新能 | 55.1(1.1%) | 55.09(-0.02%) | 55.8(1.29%) | 55.4(-0.72%) | 54.45(-1.71%) | 0 | 54.04 | 0.76% | 60.88 | -10.56% | 0.98% | -17.45% | -2.19% | 0.99 | -14.85 | 1.74% | -26.6% | HL K1 K2 | 公告 | |
| 威高血净 | 36.9(0.27%) | 36.84(-0.16%) | 36.55(-0.79%) | 37.38(2.27%) | 36.84(-1.44%) | 0 | 36.06 | 2.18% | 39.39 | -6.49% | 2.62% | -11.04% | -0.37% | 0 | -8.61 | 3.31% | -26.31% | HL K1 K2 | 公告 | |
| 太力科技 | 40.65(-0.1%) | 39.05(-3.94%) | 39.48(1.1%) | 39.24(-0.61%) | 38.7(-1.38%) | 0 | 38.2 | 1.32% | 47.56 | -18.62% | 1.63% | -28.73% | -6.36% | -2.27 | -33.58 | 1.98% | -42.14% | HL K1 K2 | 公告 | |
| 古麒绒材 | 23.49(1.08%) | 22.8(-2.94%) | 22.87(0.31%) | 22.95(0.35%) | 22.74(-0.92%) | 0 | 24.88 | -8.6% | 28.83 | -21.11% | 0% | -28.94% | -6.62% | -17.63 | 0 | 0.66% | -41.69% | HL K1 K2 | 公告 | |
| 中策橡胶 | 46.64(-0.66%) | 45.31(-2.85%) | 45.15(-0.35%) | 44.99(-0.35%) | 44.89(-0.22%) | 0 | 44.89 | 0% | 49.68 | -9.64% | 0% | -9.64% | -3.43% | -22.84 | 0 | 0.2% | -21.25% | HL K1 K2 | 公告 | |
| 优优绿能 | 157.95(-3.1%) | 164.5(4.15%) | 168.5(2.43%) | 161.78(-3.99%) | 155.98(-3.59%) | 0 | 151.1 | 3.23% | 168.5 | -7.43% | 3.23% | -7.43% | -2.5% | -35.15 | 0 | 7.5% | -12.8% | HL K1 K2 | 公告 | |
| 交大铁发 | 31.9(-4.92%) | 31.58(-1%) | 30.51(-3.39%) | 30(-1.67%) | 29.9(-0.33%) | 0 | 29.9 | 0% | 33.55 | -10.88% | 0% | -10.88% | -4.58% | -29.03 | 0 | 1.77% | -14.28% | HL K1 K2 | 公告 | |
| C海阳 | 55.97(0%) | 38.08(-31.96%) | 36.63(-3.81%) | 34.84(-4.89%) | 34.22(-1.78%) | 0 | 34.22 | 0% | 55.97 | -38.86% | 0% | -38.86% | -14.34% | 0 | 0 | 3.7% | -51.11% | HL K1 K2 | 公告 | |