|
09-17涨幅
09-18涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 09-15 | 09-16 | 09-17 | 09-18 | 新价(09-19) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 正源股份 | 0.75(-9.64%) | 0.68(-9.33%) | 0.61(-10.29%) | 0.55(-9.84%) | 0.5(-9.09%) | 0 | 0.87 | -42.75% | 1.22 | -59.13% | 0% | -53.27% | -44.12% | -1.13 | -0.45 | 0% | -52.38% | HL K1 K2 | 公告 | |
| 中银绒业 | 0.26(-10.34%) | 0.23(-11.54%) | 0.21(-8.7%) | 0.19(-9.52%) | 0.18(-5.26%) | 0 | 0.64 | -71.73% | 1.04 | -82.64% | 0% | -83.78% | -73.75% | -2.42 | -1.93 | 5.88% | -83.64% | HL K1 K2 | 公告 | |
| 广信科技 | 85.62(-0.96%) | 87.84(2.59%) | 90.33(2.83%) | 87.15(-3.52%) | 86.71(-0.5%) | 0 | 73.45 | 18.05% | 88.36 | -1.87% | 1.27% | -16.98% | -7.29% | -25.75 | -24.98 | 2.04% | -20.43% | HL K1 K2 | 公告 | |
| 汉邦科技 | 46.7(0.56%) | 46.77(0.15%) | 46.79(0.04%) | 46(-1.69%) | 46.05(0.11%) | 0 | 45.27 | 1.73% | 50.46 | -8.74% | 1.86% | -14.96% | -3.81% | -2.54 | -6.44 | 2.61% | -16.21% | HL K1 K2 | 公告 | |
| 古麒绒材 | 26.17(0.5%) | 26.31(0.53%) | 25.7(-2.32%) | 25.3(-1.56%) | 25.77(1.86%) | 0 | 24.17 | 6.6% | 27.39 | -5.92% | 7.24% | -6.22% | 0.65% | -9.15 | -0.49 | 7.51% | -9.64% | HL K1 K2 | 公告 | |
| 中策橡胶 | 48.43(-0.78%) | 48.16(-0.56%) | 49.45(2.68%) | 49.69(0.49%) | 50.03(0.68%) | 0 | 44.04 | 13.6% | 48.21 | 3.77% | 12.07% | 0% | 6.59% | 0 | 0 | 12.17% | -2.44% | HL K1 K2 | 公告 | |
| 太力科技 | 41.92(0.1%) | 41.94(0.05%) | 42.15(0.5%) | 41.1(-2.49%) | 41.09(-0.02%) | 0 | 38.32 | 7.23% | 44.64 | -7.96% | 4.03% | -10.96% | -2.51% | -0.75 | -8.37 | 4.34% | -12.35% | HL K1 K2 | 公告 | |
| 泽润新能 | 57.22(-0.68%) | 57.74(0.91%) | 57.98(0.42%) | 57.61(-0.64%) | 58.77(2.01%) | 0 | 54.44 | 7.95% | 59.85 | -1.8% | 6.47% | 0% | 2.83% | 0 | -0.91 | 7.3% | -2% | HL K1 K2 | 公告 | |
| 威高血净 | 39.85(-1.17%) | 39.91(0.15%) | 39.69(-0.55%) | 39.35(-0.86%) | 38.88(-1.19%) | 0 | 37.12 | 4.74% | 40.49 | -3.98% | 0.1% | -8.86% | -3.3% | -9.8 | -0.4 | 0.99% | -13.81% | HL K1 K2 | 公告 | |
| 交大铁发 | 29.98(-1.32%) | 29.92(-0.2%) | 29.98(0.2%) | 29.47(-1.7%) | 29.38(-0.31%) | 0 | 28.9 | 1.65% | 32.59 | -9.86% | 0% | -18.34% | -5.39% | -1.76 | -5.96 | 1.66% | -23.15% | HL K1 K2 | 公告 | |
| 华之杰 | 63.77(-1.39%) | 64.25(0.75%) | 63.7(-0.86%) | 63.3(-0.63%) | 61.72(-2.5%) | 0 | 53.5 | 15.37% | 68.72 | -10.18% | 5.06% | -13.98% | -5.4% | -12.52 | -11.12 | 5.72% | -15.97% | HL K1 K2 | 公告 | |
| 天工股份 | 20.2(-1.56%) | 20.05(-0.74%) | 20.11(0.3%) | 19.97(-0.7%) | 19.9(-0.35%) | 0 | 19.77 | 0.65% | 22.37 | -11.05% | 0.51% | -13.85% | -4.21% | -3.46 | -5.7 | 0.76% | -21.59% | HL K1 K2 | 公告 | |
| 信通电子 | 49.18(-1.56%) | 49.27(0.18%) | 49.59(0.65%) | 48.24(-2.72%) | 47.7(-1.12%) | 0 | 45.99 | 3.71% | 55.24 | -13.64% | 4.95% | -8.92% | -0.95% | -0.89 | -0.57 | 5.34% | -10% | HL K1 K2 | 公告 | |
| 屹唐股份 | 27.35(-2.04%) | 27.46(0.4%) | 27.98(1.89%) | 28.25(0.96%) | 28.35(0.35%) | 0 | 22.63 | 25.29% | 29.11 | -2.62% | 27.07% | -12.5% | 3.4% | -13.51 | 0 | 28.16% | -13.78% | HL K1 K2 | 公告 | |
| 华电新能 | 6.34(-0.31%) | 6.34(0%) | 6.71(5.84%) | 6.48(-3.43%) | 6.4(-1.23%) | 0 | 6.41 | -0.16% | 7.05 | -9.26% | 0.95% | -4.76% | -0.97% | -0.51 | -0.1 | 1.27% | -8.18% | HL K1 K2 | 公告 | |
| 山大电力 | 48.87(0.33%) | 48.89(0.04%) | 49.54(1.33%) | 48.58(-1.94%) | 49.51(1.91%) | 0 | 48.07 | 3% | 56.39 | -12.2% | 3.75% | -3.98% | 0.49% | -4.85 | -2.39 | 3.79% | -5.15% | HL K1 K2 | 公告 | |
| 技源集团 | 31.87(-0.5%) | 31.74(-0.41%) | 31.81(0.22%) | 30.98(-2.61%) | 31.11(0.42%) | 0 | 30.3 | 2.67% | 35.34 | -11.97% | 3.91% | -5.7% | -0.13% | -12.58 | 0 | 4.08% | -6.07% | HL K1 K2 | 公告 | |
| 鼎佳精密 | 51.13(-0.18%) | 51.04(-0.18%) | 51.02(-0.04%) | 50.65(-0.73%) | 49.54(-2.19%) | 0 | 54.89 | -9.75% | 57.8 | -14.29% | 0% | -8.02% | -4.53% | -13.09 | -6.12 | 0.12% | -12.9% | HL K1 K2 | 公告 | |
| 汉桑科技 | 66.1(0.98%) | 65.88(-0.33%) | 68.8(4.43%) | 67.92(-1.28%) | 71.26(4.92%) | 0 | 63.83 | 11.65% | 77.08 | -7.54% | 13.56% | 0% | 6.97% | -7.16 | 0 | 14.25% | -1.3% | HL K1 K2 | 公告 | |
| 酉立智能 | 76.16(-1.96%) | 76.15(-0.01%) | 76.64(0.64%) | 75.38(-1.64%) | 75.2(-0.24%) | 0 | 74.84 | 0.49% | 82.29 | -8.61% | 0.98% | -9.64% | -3.67% | -26.72 | -4.84 | 1.28% | -12.56% | HL K1 K2 | 公告 | |
| 天富龙 | 44.17(0.11%) | 44(-0.38%) | 44.05(0.11%) | 44.4(0.79%) | 44.58(0.41%) | 0 | 44.01 | 1.3% | 50.76 | -12.17% | 1.32% | -21.51% | -2.27% | -2.41 | -6.65 | 2.25% | -21.38% | HL K1 K2 | 公告 | |
| 志高机械 | 48.52(-1.76%) | 48.13(-0.8%) | 48.1(-0.06%) | 47.76(-0.71%) | 48.5(1.55%) | 0 | 49.13 | -1.27% | 54.61 | -11.18% | 1.55% | -15.89% | -5.41% | -10.4 | -17.42 | 2.08% | -30.52% | HL K1 K2 | 公告 | |
| 宏远股份 | 33.02(1.07%) | 32.7(-0.97%) | 32.62(-0.24%) | 32.2(-1.29%) | 31.68(-1.61%) | 0 | 32.42 | -2.28% | 37.98 | -16.58% | 0% | -24.57% | -6.55% | -4.79 | -15.65 | 0.32% | -34% | HL K1 K2 | 公告 | |
| 能之光 | 30.26(1.95%) | 29.61(-2.15%) | 29.7(0.3%) | 30(1.01%) | 29.34(-2.2%) | 0 | 29.44 | -0.32% | 33.1 | -11.35% | 0% | -11.6% | -3.91% | -13.23 | 0 | 1.77% | -20.7% | HL K1 K2 | 公告 | |
| 巴兰仕 | 42.42(0.86%) | 42.4(-0.05%) | 42.22(-0.42%) | 41.71(-1.21%) | 41.07(-1.53%) | 0 | 43.02 | -4.52% | 46.15 | -11.01% | 0% | -14.7% | -5.07% | -11.78 | 0 | 0.17% | -20.24% | HL K1 K2 | 公告 | |
| 华新精科 | 52.5(0.73%) | 53.64(2.17%) | 52.85(-1.47%) | 55.8(5.58%) | 55.87(0.13%) | 0 | 52.12 | 7.19% | 69.3 | -19.38% | 7.19% | -19.38% | -1.46% | -43.26 | 0 | 8.46% | -27.72% | HL K1 K2 | 公告 | |
| 三协电机 | 90.9(14.15%) | 88.49(-2.65%) | 86.38(-2.38%) | 82.37(-4.64%) | 79(-4.09%) | 0 | 78.2 | 1.02% | 90.9 | -13.09% | 1.02% | -13.09% | -5.73% | -33.7 | 0 | 16.18% | -18.45% | HL K1 K2 | 公告 | |
| 艾芬达 | 58.83(-6.86%) | 60.36(2.6%) | 57.02(-5.53%) | 56.39(-1.1%) | 56.46(0.12%) | 0 | 56.39 | 0.12% | 74.77 | -24.49% | 0.12% | -24.49% | -9.39% | -69.51 | 0 | 2.9% | -35.83% | HL K1 K2 | 公告 | |
| N世昌 | (0%) | (0%) | (0%) | (0%) | 40.5(0%) | 0 | 40.5 | 0% | 40.5 | 0% | 0% | 0% | 0% | 0 | 0 | 1.48% | -18.08% | HL K1 K2 | 公告 | |