|
03-30涨幅
03-31涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 03-26 | 03-27 | 03-30 | 03-31 | 新价(04-01) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 影石创新 | 182.66(-2.44%) | 186.59(2.15%) | 190.32(2%) | 188.27(-1.08%) | 194.99(3.57%) | 0 | 213.53 | -8.68% | 262.16 | -25.62% | 7.64% | -15.7% | -5.69% | -64.69 | -54.64 | 7.73% | -21.38% | HL K1 K2 | 公告 | |
| 优优绿能 | 170.53(-3.64%) | 172(0.86%) | 169.29(-1.58%) | 164.62(-2.76%) | 169.69(3.08%) | 0 | 166.84 | 1.71% | 196.58 | -13.68% | 3.08% | -17.43% | -10.33% | -70.77 | -47.32 | 3.34% | -20.16% | HL K1 K2 | 公告 | |
| 天工股份 | 21.08(-2.77%) | 21.1(0.09%) | 20.58(-2.46%) | 20.63(0.24%) | 20.59(-0.19%) | 0 | 18.83 | 9.34% | 21.45 | -3.99% | 9.4% | -15.48% | -3.37% | -16.86 | -1.27 | 9.64% | -18.84% | HL K1 K2 | 公告 | |
| 信通电子 | 40.29(-3.96%) | 40.37(0.2%) | 39.98(-0.97%) | 39.86(-0.3%) | 40.15(0.73%) | 0 | 43.38 | -7.44% | 48.45 | -17.13% | 0.73% | -16.84% | -8.91% | -40.26 | -11.77 | 2.53% | -17.01% | HL K1 K2 | 公告 | |
| 屹唐股份 | 21.81(-2.55%) | 22.12(1.42%) | 22.12(0%) | 21.91(-0.95%) | 22.33(1.92%) | 0 | 23.65 | -5.57% | 27.29 | -18.18% | 2.76% | -15.96% | -6.64% | -9.79 | -7.95 | 3.86% | -16.9% | HL K1 K2 | 公告 | |
| 华电新能 | 7.23(-2.56%) | 6.78(-6.22%) | 6.41(-5.46%) | 6.28(-2.03%) | 6.24(-0.64%) | 0 | 6.21 | 0.48% | 6.7 | -6.87% | 5.94% | -15.9% | -2.04% | -7.96 | 0 | 5.94% | -20.81% | HL K1 K2 | 公告 | |
| 技源集团 | 24.92(-1.46%) | 24.94(0.08%) | 24.85(-0.36%) | 24.74(-0.44%) | 25.24(2.02%) | 0 | 27.86 | -9.4% | 30.54 | -17.37% | 2.98% | -9.76% | -5.08% | -16.66 | -5.17 | 3.23% | -10.43% | HL K1 K2 | 公告 | |
| 悍高集团 | 66.8(0.13%) | 66.25(-0.82%) | 67(1.13%) | 68.5(2.24%) | 69(0.73%) | 0 | 58.09 | 18.79% | 68.35 | 0.95% | 10.86% | -9.84% | 1.2% | 0 | -16.8 | 12.01% | -10.94% | HL K1 K2 | 公告 | |
| 鼎佳精密 | 34.34(-0.46%) | 35.4(3.09%) | 37.13(4.89%) | 38.03(2.42%) | 38.76(1.92%) | 0 | 43.77 | -11.45% | 47.39 | -18.21% | 15.6% | -2% | 2.6% | -18.13 | -9.42 | 15.7% | -3.58% | HL K1 K2 | 公告 | |
| 汉桑科技 | 49.84(-2.33%) | 50.15(0.62%) | 49.3(-1.69%) | 48.83(-0.95%) | 49.84(2.07%) | 0 | 56.87 | -12.36% | 64.73 | -23.01% | 2.07% | -15.31% | -8.58% | -39.3 | -12.93 | 2.74% | -15.94% | HL K1 K2 | 公告 | |
| 酉立智能 | 57.98(-4.28%) | 58.22(0.41%) | 56.39(-3.14%) | 54.7(-3%) | 55.45(1.37%) | 0 | 66.63 | -16.78% | 73.86 | -24.93% | 1.37% | -24.18% | -15.35% | -44.59 | -26.08 | 1.67% | -25.95% | HL K1 K2 | 公告 | |
| 天富龙 | 34.9(-3.16%) | 35.09(0.54%) | 34.81(-0.8%) | 34.38(-1.24%) | 34.72(0.99%) | 0 | 39.77 | -12.71% | 44.19 | -21.42% | 0.99% | -15.85% | -7.57% | -30.57 | -8.55 | 1.7% | -16.64% | HL K1 K2 | 公告 | |
| 广东建科 | 20.62(-3.06%) | 20.7(0.39%) | 20.62(-0.39%) | 20.45(-0.82%) | 20.84(1.91%) | 0 | 25.35 | -17.81% | 29.06 | -28.28% | 1.91% | -14.9% | -8.76% | -18.65 | -6.95 | 2.66% | -15.83% | HL K1 K2 | 公告 | |
| 志高机械 | 34.02(-1.48%) | 34.76(2.18%) | 34.65(-0.32%) | 34.4(-0.72%) | 35.03(1.83%) | 0 | 40.89 | -14.33% | 45.73 | -23.41% | 5.1% | -15.45% | -7.75% | -20.86 | -15.62 | 5.1% | -16.5% | HL K1 K2 | 公告 | |
| 宏远股份 | 27.33(-4.17%) | 27.47(0.51%) | 27.53(0.22%) | 26.87(-2.4%) | 27.62(2.79%) | 0 | 28.9 | -4.43% | 33.09 | -16.53% | 2.79% | -20.61% | -11.67% | -25.65 | -14.39 | 2.83% | -23.02% | HL K1 K2 | 公告 | |
| 能之光 | 21.7(-3.04%) | 21.83(0.6%) | 21.65(-0.82%) | 21.7(0.23%) | 22.17(2.17%) | 0 | 25.25 | -12.21% | 28.43 | -22.02% | 3.02% | -19.26% | -10.4% | -18.2 | -10.77 | 4.04% | -20.17% | HL K1 K2 | 公告 | |
| 巴兰仕 | 32.92(-1.99%) | 33.09(0.52%) | 32.89(-0.6%) | 32.95(0.18%) | 33.11(0.49%) | 0 | 37.76 | -12.32% | 40.2 | -17.64% | 0.67% | -13.6% | -8.44% | -19.54 | -10.39 | 1.5% | -13.82% | HL K1 K2 | 公告 | |
| 华新精科 | 43.52(-0.41%) | 43.68(0.37%) | 43.29(-0.89%) | 43.18(-0.25%) | 43.72(1.25%) | 0 | 46.5 | -5.98% | 52.26 | -16.34% | 3.02% | -15.01% | -6.46% | -25.08 | -14.55 | 3.6% | -15.76% | HL K1 K2 | 公告 | |
| 三协电机 | 49.99(-2.21%) | 49.2(-1.58%) | 48.79(-0.83%) | 48.38(-0.84%) | 49.18(1.65%) | 0 | 59.89 | -17.88% | 70.91 | -30.64% | 1.65% | -25.97% | -15.5% | -47.53 | -31.94 | 2.63% | -28.39% | HL K1 K2 | 公告 | |
| 艾芬达 | 45.02(-2.62%) | 45.27(0.56%) | 45.21(-0.13%) | 44.57(-1.42%) | 45.2(1.41%) | 0 | 49.52 | -8.72% | 56.29 | -19.7% | 1.8% | -13.16% | -7.04% | -29.14 | -12.04 | 1.8% | -14.23% | HL K1 K2 | 公告 | |
| 世昌股份 | 26.07(-2.21%) | 26.24(0.65%) | 25.85(-1.49%) | 25.6(-0.97%) | 26.15(2.15%) | 0 | 28.94 | -9.65% | 32.28 | -18.98% | 2.15% | -13.55% | -8.24% | -22.03 | -7.03 | 2.55% | -17.64% | HL K1 K2 | 公告 | |
| 友升股份 | 49.99(-1.86%) | 50.27(0.56%) | 49.96(-0.62%) | 49.8(-0.32%) | 50.53(1.47%) | 0 | 55.93 | -9.65% | 61.23 | -17.47% | 1.51% | -11.95% | -6.74% | -33.54 | -12.93 | 2.33% | -12.11% | HL K1 K2 | 公告 | |
| 建发致新 | 25.78(-5.67%) | 26.17(1.51%) | 26.23(0.23%) | 27.12(3.39%) | 27.12(0%) | 0 | 28.33 | -4.28% | 33.52 | -19.1% | 5.2% | -12.09% | -3.75% | -21.73 | -4.51 | 8.52% | -14.12% | HL K1 K2 | 公告 | |
| 联合动力 | 23.32(-3.64%) | 22.86(-1.97%) | 21.79(-4.68%) | 21.19(-2.75%) | 21.4(0.99%) | 0 | 25.63 | -16.5% | 27.9 | -23.29% | 0.99% | -19.61% | -14.02% | -22.97 | -5.22 | 1.37% | -20.59% | HL K1 K2 | 公告 | |
| 锦华新材 | 38.29(-2.2%) | 38.68(1.02%) | 37.68(-2.59%) | 36.53(-3.05%) | 37.47(2.57%) | 0 | 44.43 | -15.66% | 54.29 | -30.99% | 2.57% | -29.67% | -16.94% | -38.89 | -28.17 | 2.57% | -29.79% | HL K1 K2 | 公告 | |
| 昊创瑞通 | 54.1(-1.3%) | 53.33(-1.42%) | 51.26(-3.88%) | 48.56(-5.27%) | 49.99(2.94%) | 0 | 49.42 | 1.15% | 58.42 | -14.43% | 2.94% | -16.68% | -8.65% | -24.25 | -7.56 | 3.03% | -19.1% | HL K1 K2 | 公告 | |
| 云汉芯城 | 148.31(-4.94%) | 147.58(-0.49%) | 143.75(-2.6%) | 134.2(-6.64%) | 141.34(5.32%) | 0 | 143.87 | -1.76% | 178.24 | -20.7% | 5.32% | -15.76% | -7.81% | -63.08 | -21.67 | 5.41% | -18.3% | HL K1 K2 | 公告 | |
| 瑞立科密 | 50.61(-1.88%) | 50.58(-0.06%) | 49.35(-2.43%) | 50.4(2.13%) | 50.92(1.03%) | 0 | 53.46 | -4.74% | 58.19 | -12.49% | 3.18% | -17.74% | -6.23% | -18.83 | -18.78 | 4.52% | -17.61% | HL K1 K2 | 公告 | |
| 同力股份 | 18.09(-2.11%) | 18.13(0.22%) | 18(-0.72%) | 18(0%) | 18.27(1.5%) | 0 | 19.27 | -5.18% | 21.41 | -14.67% | 2.99% | -14.31% | -7.59% | -10.56 | -6.68 | 3.28% | -14.55% | HL K1 K2 | 公告 | |
| 七丰精工 | 28.63(-3.64%) | 29.08(1.57%) | 29.44(1.24%) | 29.55(0.37%) | 29.08(-1.59%) | 0 | 30.72 | -5.34% | 36.67 | -20.7% | 5.13% | -26.25% | -13.41% | -22.32 | -22.73 | 5.52% | -27.84% | HL K1 K2 | 公告 | |
| 奔朗新材 | 11.46(-4.74%) | 11.58(1.05%) | 11.36(-1.9%) | 11.08(-2.46%) | 11.3(1.99%) | 0 | 14.17 | -20.24% | 16.5 | -31.52% | 1.99% | -30.55% | -18.12% | -13.53 | -9.38 | 2.26% | -33.14% | HL K1 K2 | 公告 | |
| 安达科技 | 7.43(2.77%) | 7.62(2.56%) | 7.45(-2.23%) | 7.24(-2.82%) | 7.34(1.38%) | 0 | 6.73 | 9.11% | 7.64 | -3.96% | 6.07% | -4.05% | 1.61% | 0 | 0 | 6.38% | -7.79% | HL K1 K2 | 公告 | |
| 华维设计 | 11.74(-1.84%) | 11.74(0%) | 11.73(-0.09%) | 11.65(-0.68%) | 11.85(1.72%) | 0 | 12.85 | -7.81% | 15.58 | -23.93% | 2.33% | -19.66% | -10.28% | -8.63 | -6.65 | 4.41% | -20.74% | HL K1 K2 | 公告 | |
| 灵鸽科技 | 30.97(-0.51%) | 30.03(-3.04%) | 29.33(-2.33%) | 28.66(-2.28%) | 29.79(3.94%) | 0 | 33.53 | -11.16% | 41.84 | -28.79% | 3.94% | -28.08% | -14.32% | -29.49 | -18.51 | 4.53% | -31.31% | HL K1 K2 | 公告 | |
| 万通液压 | 31.34(0.77%) | 31.87(1.69%) | 31.02(-2.67%) | 32.09(3.45%) | 32.43(1.06%) | 0 | 37.41 | -13.32% | 44.39 | -26.94% | 7.21% | -16.68% | -7.96% | -24.96 | -13.79 | 8.32% | -16.68% | HL K1 K2 | 公告 | |
| 安徽凤凰 | 15.7(0.96%) | 15.77(0.45%) | 15.4(-2.35%) | 15.86(2.99%) | 15.95(0.57%) | 0 | 17.85 | -10.67% | 19.86 | -19.68% | 7.41% | -16.23% | -8.18% | -11.62 | -8.07 | 8.43% | -17.06% | HL K1 K2 | 公告 | |
| 中设咨询 | 6.73(-1.61%) | 6.71(-0.3%) | 6.61(-1.49%) | 6.65(0.61%) | 6.85(3.01%) | 0 | 7.33 | -6.51% | 8.11 | -15.57% | 4.1% | -15.74% | -8.95% | -5.36 | -2.78 | 5.38% | -16.67% | HL K1 K2 | 公告 | |
| 三元基因 | 19.34(-1.28%) | 19.91(2.95%) | 19.71(-1%) | 19.29(-2.13%) | 20.65(7.05%) | 0 | 22.87 | -9.72% | 26.41 | -21.81% | 10.37% | -13.85% | -5.67% | -16.07 | -9.08 | 14.59% | -14.56% | HL K1 K2 | 公告 | |
| 新威凌 | 20.42(-2.9%) | 20.79(1.81%) | 20.6(-0.91%) | 19.98(-3.01%) | 20.25(1.35%) | 0 | 23.48 | -13.77% | 28.1 | -27.93% | 1.35% | -28.24% | -15.73% | -19.7 | -15.87 | 2.17% | -30.08% | HL K1 K2 | 公告 | |
| 同惠电子 | 28.71(-2.88%) | 28.78(0.24%) | 28.79(0.03%) | 27.98(-2.81%) | 28.67(2.47%) | 0 | 32.49 | -11.75% | 38.51 | -25.55% | 2.47% | -23.63% | -12.7% | -25.02 | -16.41 | 2.98% | -24.31% | HL K1 K2 | 公告 | |
| 雷神科技 | 21.56(-3.84%) | 22.02(2.13%) | 21.53(-2.23%) | 21.43(-0.46%) | 21.95(2.43%) | 0 | 24.48 | -10.34% | 27.78 | -21% | 2.43% | -20.04% | -10.5% | -18.38 | -10.66 | 3.49% | -20.82% | HL K1 K2 | 公告 | |
| 卓兆点胶 | 31.23(-4.14%) | 31.42(0.61%) | 31.03(-1.24%) | 31.37(1.1%) | 31.97(1.91%) | 0 | 34.15 | -6.38% | 39.32 | -18.7% | 4.07% | -17.6% | -8.36% | -21.15 | -13.74 | 5.16% | -19.83% | HL K1 K2 | 公告 | |
| 华原股份 | 12.4(0.49%) | 12.42(0.16%) | 12.21(-1.69%) | 12.93(5.9%) | 12.62(-2.4%) | 0 | 13.82 | -8.68% | 15.56 | -18.91% | 7.04% | -17.95% | -9.92% | -13.18 | -5.83 | 7.77% | -21.13% | HL K1 K2 | 公告 | |
| 通易航天 | 11.88(-4.04%) | 11.89(0.08%) | 11.9(0.08%) | 12(0.84%) | 11.99(-0.08%) | 0 | 14.03 | -14.51% | 16.37 | -26.75% | 2.83% | -21.74% | -13.17% | -11.34 | -7.52 | 3.99% | -24.5% | HL K1 K2 | 公告 | |
| 晟楠科技 | 21.71(-3.9%) | 21.78(0.32%) | 22.02(1.1%) | 21.88(-0.64%) | 22.15(1.23%) | 0 | 25.29 | -12.41% | 28.39 | -21.97% | 3.65% | -25.09% | -12.35% | -20.96 | -11.33 | 4.38% | -28.53% | HL K1 K2 | 公告 | |
| 云星宇 | 11.05(-2.04%) | 11.17(1.09%) | 11.05(-1.07%) | 11.05(0%) | 11.25(1.81%) | 0 | 12.69 | -11.32% | 13.98 | -19.52% | 3.31% | -17.4% | -9.64% | -8.39 | -5.52 | 4.17% | -18.06% | HL K1 K2 | 公告 | |
| 秋乐种业 | 15.03(-2.02%) | 15.27(1.6%) | 16.29(6.68%) | 15.8(-3.01%) | 15.41(-2.47%) | 0 | 15.77 | -2.26% | 18.71 | -17.63% | 3.42% | -30.4% | -12.03% | -16.98 | -7.76 | 5.19% | -35.79% | HL K1 K2 | 公告 | |
| 利尔达 | 8.29(-3.6%) | 8.24(-0.6%) | 8(-2.91%) | 7.6(-5%) | 7.8(2.63%) | 0 | 11.79 | -33.83% | 13.71 | -43.1% | 2.63% | -43.64% | -30.83% | -19.59 | -13.5 | 3.31% | -44.09% | HL K1 K2 | 公告 | |
| 森萱医药 | 9.38(-1.57%) | 9.59(2.24%) | 9.51(-0.83%) | 9.51(0%) | 9.9(4.1%) | 0 | 10.4 | -4.83% | 11.4 | -13.19% | 8.91% | -9.92% | -3.34% | -4.97 | -3.15 | 9.39% | -10.73% | HL K1 K2 | 公告 | |
| 欧普泰 | 13.16(-6%) | 12.68(-3.65%) | 12.66(-0.16%) | 12.44(-1.74%) | 12.81(2.97%) | 0 | 12.68 | 1.04% | 15.52 | -17.44% | 2.97% | -26.84% | -11.54% | -5 | -7.41 | 5.17% | -29.89% | HL K1 K2 | 公告 | |
| 中航泰达 | 10.66(-1.75%) | 10.65(-0.09%) | 10.65(0%) | 10.56(-0.85%) | 10.79(2.18%) | 0 | 12.26 | -12.01% | 13.83 | -22.01% | 4.76% | -22.98% | -10.08% | -6.94 | -6.43 | 6.52% | -25.48% | HL K1 K2 | 公告 | |
| 润农节水 | 5.9(-1.17%) | 5.94(0.68%) | 5.97(0.51%) | 5.94(-0.5%) | 6(1.01%) | 0 | 6.61 | -9.21% | 7.31 | -17.92% | 4.17% | -15.49% | -8.79% | -4.44 | -2.44 | 5.26% | -17.47% | HL K1 K2 | 公告 | |
| 慧为智能 | 23.37(-3.55%) | 23.01(-1.54%) | 22.95(-0.26%) | 22.31(-2.79%) | 23.06(3.36%) | 0 | 25.19 | -8.46% | 28.93 | -20.28% | 3.36% | -29.02% | -12.45% | -28.23 | -8.5 | 4.82% | -29.22% | HL K1 K2 | 公告 | |
| 诺思兰德 | 24(0.29%) | 24.49(2.04%) | 24.7(0.86%) | 24.2(-2.02%) | 25.25(4.34%) | 0 | 23.13 | 9.17% | 25.45 | -0.77% | 19.16% | 0% | 6.81% | -1.9 | 0 | 20.76% | -0.12% | HL K1 K2 | 公告 | |
| 常辅股份 | 31(-3.13%) | 30.8(-0.65%) | 30.8(0%) | 30.95(0.49%) | 31.55(1.94%) | 0 | 30.95 | 1.93% | 37.51 | -15.89% | 2.84% | -15.23% | -6.82% | -25.95 | -8.14 | 5.03% | -17.06% | HL K1 K2 | 公告 | |
| 九菱科技 | 37.58(-3.39%) | 38.28(1.86%) | 37.82(-1.2%) | 37.33(-1.3%) | 37.81(1.29%) | 0 | 43.48 | -13.04% | 53.05 | -28.73% | 3.02% | -28.93% | -15.4% | -33.67 | -28.18 | 3.62% | -31.85% | HL K1 K2 | 公告 | |
| 田野股份 | 3.72(-2.36%) | 3.77(1.34%) | 3.75(-0.53%) | 3.7(-1.33%) | 3.73(0.81%) | 0 | 4.13 | -9.75% | 4.69 | -20.47% | 4.19% | -18.38% | -10.86% | -2.93 | -1.84 | 5.37% | -19.09% | HL K1 K2 | 公告 | |
| 数字人 | 16.18(-3.98%) | 16.35(1.05%) | 16.23(-0.73%) | 16.01(-1.36%) | 16.65(4%) | 0 | 15.9 | 4.74% | 19.15 | -13.07% | 4.39% | -18.38% | -8.45% | -13.02 | -8.65 | 6.32% | -20.6% | HL K1 K2 | 公告 | |
| 路斯股份 | 13.14(-1.65%) | 13.25(0.84%) | 13.06(-1.43%) | 13(-0.46%) | 13.32(2.46%) | 0 | 15.28 | -12.83% | 16.76 | -20.5% | 4.39% | -14.83% | -7.91% | -9.01 | -5.27 | 4.47% | -19.13% | HL K1 K2 | 公告 | |
| 广咨国际 | 14.1(-2.89%) | 14.06(-0.28%) | 14.1(0.28%) | 14.07(-0.21%) | 14.11(0.28%) | 0 | 15.36 | -8.14% | 17.17 | -17.81% | 0.36% | -16.51% | -9.77% | -8.72 | -5.61 | 2.02% | -19.6% | HL K1 K2 | 公告 | |
| 雅葆轩 | 21.76(-3.16%) | 21.59(-0.78%) | 21.33(-1.2%) | 21.17(-0.75%) | 21.94(3.64%) | 0 | 23.32 | -5.91% | 26.2 | -16.25% | 4.83% | -12.73% | -5.76% | -17.13 | -5.96 | 5.58% | -14.23% | HL K1 K2 | 公告 | |
| 康普化学 | 14.93(-2.16%) | 15.13(1.34%) | 14.98(-0.99%) | 15.19(1.4%) | 15.28(0.59%) | 0 | 16.59 | -7.91% | 18.36 | -16.76% | 4.59% | -13.13% | -7.03% | -10.32 | -4.96 | 5.23% | -14.83% | HL K1 K2 | 公告 | |
| 艾能聚 | 16.65(-4.64%) | 16.5(-0.9%) | 15.79(-4.3%) | 15.64(-0.95%) | 15.92(1.79%) | 0 | 17.38 | -8.39% | 19.84 | -19.78% | 1.79% | -18.73% | -10.99% | -9.29 | -5.1 | 1.92% | -21.07% | HL K1 K2 | 公告 | |
| 广厦环能 | 13.28(-2.99%) | 13.44(1.2%) | 13.46(0.15%) | 13.46(0%) | 13.64(1.34%) | 0 | 14.2 | -3.94% | 15.66 | -12.89% | 2.71% | -16.01% | -7% | -8.99 | -3.75 | 3.88% | -19.62% | HL K1 K2 | 公告 | |
| 夜光明 | 15.94(-1.42%) | 16.1(1%) | 15.67(-2.67%) | 15.71(0.26%) | 15.85(0.89%) | 0 | 17.13 | -7.46% | 18.64 | -14.97% | 1.15% | -14.92% | -8.5% | -9.37 | -5.65 | 2.19% | -15.15% | HL K1 K2 | 公告 | |
| 科润智控 | 10.65(-5%) | 10.63(-0.19%) | 10.38(-2.35%) | 10.36(-0.19%) | 10.64(2.7%) | 0 | 10.39 | 2.39% | 12.18 | -12.67% | 2.7% | -19.82% | -9.58% | -9.75 | -3.83 | 4.31% | -23.51% | HL K1 K2 | 公告 | |
| 流金科技 | 9.84(4.13%) | 9.68(-1.63%) | 9.64(-0.41%) | 10.17(5.5%) | 10.15(-0.2%) | 0 | 8.16 | 24.39% | 10.39 | -2.31% | 17.75% | -37.54% | -9.6% | -4.48 | -12.51 | 18.3% | -37.23% | HL K1 K2 | 公告 | |
| 瑞奇智造 | 7.69(-1.54%) | 7.66(-0.39%) | 7.55(-1.44%) | 7.54(-0.13%) | 7.7(2.12%) | 0 | 8.65 | -10.98% | 9.94 | -22.52% | 2.12% | -27.7% | -11.36% | -7.17 | -3.27 | 3.36% | -30.94% | HL K1 K2 | 公告 | |
| 海希通讯 | 21.38(-2.02%) | 21.5(0.56%) | 21.53(0.14%) | 21.08(-2.09%) | 21.4(1.52%) | 0 | 22.98 | -6.88% | 26.44 | -19.05% | 1.52% | -19.82% | -9.4% | -16.29 | -8.45 | 4.49% | -20.74% | HL K1 K2 | 公告 | |
| 秉扬科技 | 9.94(-0.9%) | 10.07(1.31%) | 10.36(2.88%) | 9.91(-4.34%) | 9.92(0.1%) | 0 | 10.27 | -3.42% | 12.37 | -19.82% | 1.64% | -37.49% | -13.32% | -9.65 | -4.68 | 2.27% | -38.69% | HL K1 K2 | 公告 | |
| 贝特瑞 | 30.53(1.87%) | 30.6(0.23%) | 30.5(-0.33%) | 29.07(-4.69%) | 29.13(0.21%) | 0 | 29.64 | -1.73% | 33.43 | -12.87% | 4.94% | -6.42% | -1.34% | -1.01 | 0 | 6.9% | -11.22% | HL K1 K2 | 公告 | |
| 凯华材料 | 19.2(-1.23%) | 19.58(1.98%) | 19.48(-0.51%) | 18.8(-3.49%) | 19.06(1.38%) | 0 | 22.42 | -14.97% | 24.99 | -23.73% | 1.38% | -19.92% | -11.91% | -16.8 | -8.69 | 2.42% | -20.32% | HL K1 K2 | 公告 | |
| 恒进感应 | 14.1(-2.08%) | 14.02(-0.57%) | 13.84(-1.28%) | 13.86(0.14%) | 14.09(1.66%) | 0 | 16.58 | -15.03% | 18.38 | -23.36% | 1.81% | -20.26% | -12.15% | -13.66 | -7.81 | 3.45% | -27.97% | HL K1 K2 | 公告 | |
| 迪尔化工 | 12.36(-2.75%) | 12.71(2.83%) | 12.49(-1.73%) | 12.14(-2.8%) | 12.27(1.07%) | 0 | 12.97 | -5.41% | 14.43 | -14.96% | 2.16% | -15.9% | -8.48% | -9.85 | -3.24 | 2.16% | -19.22% | HL K1 K2 | 公告 | |
| 连城数控 | 36.89(-5.41%) | 36.09(-2.17%) | 34.41(-4.66%) | 33.86(-1.6%) | 35.23(4.05%) | 0 | 32.69 | 7.76% | 43.97 | -19.87% | 4.05% | -49.85% | -26.01% | -26.26 | -51.59 | 6.76% | -52.3% | HL K1 K2 | 公告 | |
| 天润科技 | 24.47(3.55%) | 23.68(-3.23%) | 23.58(-0.42%) | 24.3(3.05%) | 24.25(-0.21%) | 0 | 23.01 | 5.4% | 27.94 | -13.2% | 5.66% | -17.46% | -7.56% | -13.97 | -12.09 | 7.78% | -20.2% | HL K1 K2 | 公告 | |
| 无锡鼎邦 | 11.95(-1.97%) | 12(0.42%) | 11.9(-0.83%) | 11.99(0.76%) | 12.01(0.17%) | 0 | 13.72 | -12.48% | 15.32 | -21.62% | 2.39% | -21.81% | -9.69% | -8.41 | -4.98 | 4.8% | -23.89% | HL K1 K2 | 公告 | |
| 恒太照明 | 8.32(-1.54%) | 8.2(-1.44%) | 8.13(-0.85%) | 8.13(0%) | 8.14(0.12%) | 0 | 9.36 | -13.01% | 10.2 | -20.18% | 1.62% | -21.35% | -10.22% | -5.76 | -2.88 | 2.65% | -30.61% | HL K1 K2 | 公告 | |
| 禾昌聚合 | 17.9(-1.43%) | 17.95(0.28%) | 17.91(-0.22%) | 17.9(-0.06%) | 18.09(1.06%) | 0 | 18.4 | -1.69% | 20.74 | -12.77% | 3.79% | -15.43% | -7.22% | -12.14 | -5.66 | 4.69% | -17.74% | HL K1 K2 | 公告 | |
| 康农种业 | 22.05(-1.52%) | 22.29(1.09%) | 23.03(3.32%) | 22.18(-3.69%) | 21.86(-1.44%) | 0 | 22.13 | -1.24% | 25.54 | -14.41% | 1.82% | -21.59% | -9.5% | -22.4 | -7.17 | 4.54% | -27.62% | HL K1 K2 | 公告 | |