|
08-06涨幅
08-07涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比 涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
|||||||||||||||||||||
| 股票 | 08-04 | 08-05 | 08-06 | 08-07 | 新价(08-10) | 涨停数 | 最低价 平均 |
新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与 M30差比 |
5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 资讯 | 收藏 |
| 康美特 | 21.43(2.14%) | 22.59(5.41%) | 22.22(-1.64%) | 22.4(0.81%) | 21.89(-2.28%) | 0 | 20.92 | 4.66% | 31.67 | -30.88% | 4.99% | -46.28% | -11.38% | -14.91 | -25.87 | 7.83% | -58.7% | HL K1 K2 | 公告 | 资讯 | |
| 永励精密 | 20.27(0.1%) | 21.4(5.57%) | 22.54(5.33%) | 21.78(-3.37%) | 21.43(-1.61%) | 0 | 19.91 | 7.63% | 28.27 | -24.2% | 9.5% | -36.97% | -0.56% | 0 | -14.15 | 15.03% | -45.97% | HL K1 K2 | 公告 | 资讯 | |
| 欧伦电气 | 39.66(0.28%) | 40.99(3.35%) | 41.72(1.78%) | 40.98(-1.77%) | 40.54(-1.07%) | 0 | 38.38 | 5.64% | 44.37 | -8.63% | 8.98% | -13.78% | 1.59% | 0 | -7.87 | 11.37% | -31.15% | HL K1 K2 | 公告 | 资讯 | |
| 泰诺麦博 | 25.9(8.64%) | 26.7(3.09%) | 26.15(-2.06%) | 28.19(7.8%) | 27.94(-0.89%) | 0 | 23.66 | 18.11% | 36.65 | -23.75% | 19.05% | -38.05% | -0.84% | -23.27 | 0 | 20.02% | -46.8% | HL K1 K2 | 公告 | 资讯 | |
| 乔路铭 | 14.78(-0.47%) | 15.16(2.57%) | 15.09(-0.46%) | 14.85(-1.59%) | 14.75(-0.67%) | 0 | 14.76 | -0.03% | 16.99 | -13.16% | 0% | -21.58% | -5.43% | -10.73 | 0 | 3.15% | -37.97% | HL K1 K2 | 公告 | 资讯 | |
| 长鹰硬科 | 77.92(0.8%) | 77.09(-1.07%) | 81.4(5.59%) | 75.98(-6.66%) | 72.02(-5.21%) | 0 | 64.03 | 12.49% | 77.24 | -6.76% | 28.54% | -11.52% | 0.59% | -46.56 | 0 | 36.04% | -14.09% | HL K1 K2 | 公告 | 资讯 | |
| 长鑫科技 | 55(0.02%) | 54.3(-1.27%) | 51.96(-4.31%) | 52.48(1%) | 50.1(-4.54%) | 0 | 48.55 | 3.19% | 54.49 | -8.05% | 6.6% | -8.91% | -4.09% | -25.04 | 0 | 31.46% | -17.33% | HL K1 K2 | 公告 | 资讯 | |
| 维琪科技 | 76.18(7.6%) | 82.11(7.78%) | 82.99(1.07%) | 81(-2.4%) | 83.2(2.72%) | 0 | 68.03 | 22.3% | 119.1 | -30.15% | 27.49% | -46.33% | -3.87% | -53.48 | 0 | 106.71% | -59.41% | HL K1 K2 | 公告 | 资讯 | |
| 千岸科技 | 41.25(4.96%) | 40.59(-1.6%) | 39.68(-2.24%) | 38.59(-2.75%) | 37.88(-1.84%) | 0 | 38.8 | -2.36% | 49.64 | -23.69% | 0% | -34.72% | -9.25% | -41.3 | 0 | 2.32% | -62.12% | HL K1 K2 | 公告 | 资讯 | |
| 欣兴工具 | 70.26(-1.35%) | 69.62(-0.91%) | 64.17(-7.83%) | 62.61(-2.43%) | 64.32(2.73%) | 0 | 72.51 | -11.29% | 79.62 | -19.22% | 2.73% | -26.93% | -10.14% | -74.23 | 0 | 4.45% | -41.53% | HL K1 K2 | 公告 | 资讯 | |
| 聚仁新材 | 14(-10.94%) | 13.86(-1%) | 13.99(0.94%) | 13.56(-3.07%) | 13.35(-1.55%) | 0 | 13.35 | 0% | 15.72 | -15.08% | 0% | -15.08% | -5.18% | 0 | 0 | 2.77% | -32.16% | HL K1 K2 | 公告 | 资讯 | |
| 森合高科 | (0%) | 48.31(0%) | 47.69(-1.28%) | 45.75(-4.07%) | 45.77(0.04%) | 0 | 45.75 | 0.04% | 48.31 | -5.26% | 0.04% | -5.26% | -2.37% | 0 | 0 | 4.07% | -17.61% | HL K1 K2 | 公告 | 资讯 | |
| C津富 | (0%) | (0%) | 37.49(0%) | 30.75(-17.98%) | 29.13(-5.27%) | 0 | 29.13 | 0% | 37.49 | -22.3% | 0% | -22.3% | -10.25% | 0 | 0 | 0.28% | -35.91% | HL K1 K2 | 公告 | 资讯 | |
| C展芯 | (0%) | (0%) | (0%) | 116.52(0%) | 111.7(-4.14%) | 0 | 111.7 | 0% | 116.52 | -4.14% | 0% | -4.14% | -2.11% | 0 | 0 | 8.43% | -14.01% | HL K1 K2 | 公告 | 资讯 | |