|
11-05涨幅
11-06涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比 涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
|||||||||||||||||||||
| 股票 | 11-03 | 11-04 | 11-05 | 11-06 | 新价(11-09) | 涨停数 | 最低价 平均 |
新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与 M30差比 |
5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 资讯 | 收藏 |
| 泰凯英 | 14.08(-0.07%) | 14.25(1.21%) | 14.69(3.09%) | 14.78(0.61%) | 14.64(-0.95%) | 0 | 14.98 | -2.26% | 16.21 | -9.67% | 5.55% | -0.95% | 1.84% | 0 | -1.69 | 7.02% | -2.27% | HL K1 K2 | 公告 | 资讯 | |
| 必贝特 | 15.07(-2.84%) | 16.08(6.7%) | 16.79(4.42%) | 16.3(-2.92%) | 16.13(-1.04%) | 0 | 27.53 | -41.42% | 34.87 | -53.75% | 8.04% | -31.71% | -13.07% | -11.07 | -17.24 | 12.4% | -33.73% | HL K1 K2 | 公告 | 资讯 | |
| 西安奕材 | 14.53(-4.41%) | 15.76(8.47%) | 15.83(0.44%) | 15.11(-4.55%) | 15.05(-0.4%) | 0 | 23.34 | -35.52% | 33.75 | -55.41% | 3.94% | -49.83% | -31.02% | -32.55 | -29.81 | 6.97% | -52.63% | HL K1 K2 | 公告 | 资讯 | |
| 丹娜生物 | 30.22(-0.69%) | 30.55(1.09%) | 31.25(2.29%) | 30.92(-1.06%) | 31.04(0.39%) | 0 | 46.35 | -33.03% | 55.27 | -43.84% | 3.4% | -12.39% | -5.29% | -10.21 | -9.62 | 5.4% | -17.23% | HL K1 K2 | 公告 | 资讯 | |
| 丰倍生物 | 25.15(-1.37%) | 25.76(2.43%) | 26.19(1.67%) | 27.36(4.47%) | 26.75(-2.23%) | 0 | 37.15 | -27.99% | 43.95 | -39.13% | 6.36% | -20.48% | -10.82% | -27.28 | -15.94 | 8.17% | -23.51% | HL K1 K2 | 公告 | 资讯 | |
| 中诚咨询 | 13.56(-0.51%) | 13.74(1.33%) | 13.98(1.75%) | 13.82(-1.14%) | 13.52(-2.17%) | 0 | 17.46 | -22.55% | 19.67 | -31.26% | 0.97% | -23.83% | -10.63% | -7.68 | -5.97 | 1.27% | -32.5% | HL K1 K2 | 公告 | 资讯 | |
| 德力佳 | 37.96(1.42%) | 41.34(8.9%) | 41.5(0.39%) | 40.21(-3.11%) | 40.09(-0.3%) | 0 | 52.95 | -24.28% | 62.05 | -35.39% | 9.93% | -18.22% | -3.63% | 0 | -20.75 | 11.36% | -20.38% | HL K1 K2 | 公告 | 资讯 | |
| 北矿检测 | 17.33(0.35%) | 17.5(0.98%) | 17.8(1.71%) | 17.51(-1.63%) | 17.46(-0.29%) | 0 | 20.51 | -14.87% | 22.51 | -22.44% | 2.83% | -8.44% | -3.6% | -4.04 | -3.41 | 3.25% | -8.97% | HL K1 K2 | 公告 | 资讯 | |
| 恒坤新材 | 29.32(-5.39%) | 33.31(13.61%) | 33.96(1.95%) | 33.8(-0.47%) | 33.28(-1.54%) | 0 | 43.56 | -23.6% | 56.56 | -41.16% | 13.51% | -32.34% | -13.62% | -25.64 | -34.15 | 14.76% | -33.41% | HL K1 K2 | 公告 | 资讯 | |
| 南网数字 | 17.28(-1.87%) | 17.9(3.59%) | 18.33(2.4%) | 17.95(-2.07%) | 17.8(-0.84%) | 0 | 21.51 | -17.26% | 25.49 | -30.16% | 3.01% | -19.2% | -8.8% | -10.12 | -8.27 | 4.64% | -19.31% | HL K1 K2 | 公告 | 资讯 | |
| 南特科技 | 11.74(0.09%) | 11.96(1.87%) | 12.04(0.67%) | 11.75(-2.41%) | 11.84(0.77%) | 0 | 14 | -15.43% | 15.37 | -22.97% | 2.07% | -5.58% | -1.5% | -2.56 | -0.88 | 3.41% | -7.86% | HL K1 K2 | 公告 | 资讯 | |
| 精创电气 | 21.1(-1.03%) | 21.71(2.89%) | 22.02(1.43%) | 21.5(-2.36%) | 21.46(-0.19%) | 0 | 25.21 | -14.86% | 29.53 | -27.33% | 2.04% | -13.82% | -5.91% | -10.76 | -5.15 | 2.43% | -15.38% | HL K1 K2 | 公告 | 资讯 | |
| 中国铀业 | 56.93(0.6%) | 59.39(4.32%) | 59.16(-0.39%) | 58.05(-1.88%) | 58.74(1.19%) | 0 | 67.07 | -12.42% | 78.85 | -25.5% | 6.01% | -8.15% | -0.42% | 0 | -12.09 | 6.01% | -8.7% | HL K1 K2 | 公告 | 资讯 | |
| 摩尔线程 | 295.51(-8.95%) | 335.71(13.6%) | 347.5(3.51%) | 337(-3.02%) | 345.87(2.63%) | 0 | 495.85 | -30.25% | 604.95 | -42.83% | 17.04% | -21.93% | -5.44% | -80.3 | -73.19 | 18.32% | -27.08% | HL K1 K2 | 公告 | 资讯 | |
| 百奥赛图 | 71.3(-8.15%) | 84.51(18.53%) | 84.02(-0.58%) | 78.46(-6.62%) | 78.8(0.43%) | 0 | 86.7 | -9.11% | 110.51 | -28.7% | 10.52% | -42.9% | -19.7% | -37.7 | -67.26 | 12.41% | -44.11% | HL K1 K2 | 公告 | 资讯 | |
| 昂瑞微 | 67.67(-3.07%) | 72.79(7.57%) | 73.64(1.17%) | 70.36(-4.45%) | 71(0.91%) | 0 | 110.17 | -35.56% | 132.14 | -46.27% | 4.92% | -35.53% | -17.54% | -53.11 | -51.79 | 5.69% | -37.54% | HL K1 K2 | 公告 | 资讯 | |
| 沐曦股份 | 415.15(-11.01%) | 482.35(16.19%) | 487.03(0.97%) | 492.54(1.13%) | 520.43(5.66%) | 0 | 549.69 | -5.32% | 698.89 | -25.53% | 29.14% | -10.43% | 8.3% | -34.18 | -71.83 | 32.7% | -15.32% | HL K1 K2 | 公告 | 资讯 | |
| 元创股份 | 32.2(-2.54%) | 32.52(0.99%) | 33.18(2.03%) | 33(-0.54%) | 33.12(0.36%) | 0 | 40.74 | -18.7% | 46.81 | -29.25% | 3.47% | -14.9% | -7.32% | -24.32 | -9.84 | 3.86% | -16.11% | HL K1 K2 | 公告 | 资讯 | |
| 优迅股份 | 172.02(-9.45%) | 189.99(10.45%) | 199.9(5.22%) | 185(-7.45%) | 187.47(1.34%) | 0 | 238.35 | -21.35% | 331.09 | -43.38% | 8.98% | -49.32% | -25.26% | -77.12 | -80.83 | 13.62% | -50.65% | HL K1 K2 | 公告 | 资讯 | |
| 纳百川 | 43.17(-1.39%) | 45.2(4.7%) | 46.41(2.68%) | 45.56(-1.83%) | 45.1(-1.01%) | 0 | 62.96 | -28.37% | 83.29 | -45.85% | 6.12% | -24.93% | -11.04% | -21.21 | -30.36 | 8% | -28.41% | HL K1 K2 | 公告 | 资讯 | |
| 天溯计量 | 32.72(-1.09%) | 34.02(3.97%) | 34.64(1.82%) | 34.1(-1.56%) | 36.22(6.22%) | 0 | 42.13 | -14.03% | 50.68 | -28.53% | 12.17% | -19.73% | -4.45% | -17.71 | -17.86 | 14.19% | -20.9% | HL K1 K2 | 公告 | 资讯 | |
| 健信超导 | 35.98(0.11%) | 37.23(3.47%) | 37.29(0.16%) | 36.37(-2.47%) | 36.59(0.6%) | 0 | 41.15 | -11.09% | 47.96 | -23.71% | 6.46% | -11.15% | -1.11% | 0 | -9.83 | 9.68% | -12.46% | HL K1 K2 | 公告 | 资讯 | |
| 江天科技 | 25.22(-1.41%) | 25.65(1.7%) | 26.1(1.75%) | 26(-0.38%) | 25.95(-0.19%) | 0 | 31.56 | -17.78% | 34.39 | -24.53% | 2.89% | -6.59% | -1.78% | -4.54 | -4 | 3.8% | -7.65% | HL K1 K2 | 公告 | 资讯 | |
| 双欣材料 | 10.68(0.56%) | 10.85(1.59%) | 11(1.38%) | 10.88(-1.09%) | 10.8(-0.74%) | 0 | 12.93 | -16.47% | 14.64 | -26.22% | 3.35% | -14.96% | -6.54% | -4 | -3.69 | 3.85% | -15.49% | HL K1 K2 | 公告 | 资讯 | |
| 誉帆科技 | 27.1(4.92%) | 27.69(2.18%) | 27.61(-0.29%) | 27.12(-1.77%) | 27.63(1.88%) | 0 | 35.53 | -22.22% | 42.68 | -35.26% | 8.65% | -15.69% | -5.57% | -9.02 | -13.65 | 9.86% | -16.75% | HL K1 K2 | 公告 | 资讯 | |
| 蘅东光 | 300.5(-23.15%) | 366(21.8%) | 332.51(-9.15%) | 298(-10.38%) | 302.8(1.61%) | 0 | 288.78 | 4.86% | 427.06 | -29.1% | 1.61% | -46.97% | -32% | -82.93 | -82.67 | 9.79% | -47.34% | HL K1 K2 | 公告 | 资讯 | |
| 新广益 | 36.17(-2.64%) | 38.45(6.3%) | 38.9(1.17%) | 38.16(-1.9%) | 38.27(0.29%) | 0 | 48.28 | -20.73% | 63.18 | -39.42% | 5.81% | -30.34% | -13.68% | -28.07 | -32.68 | 6.87% | -32.07% | HL K1 K2 | 公告 | 资讯 | |
| 至信股份 | 22.52(0.54%) | 22.95(1.91%) | 23.34(1.7%) | 23.15(-0.81%) | 23.15(0%) | 0 | 30.33 | -23.67% | 36.15 | -35.96% | 4.04% | -10.24% | -4.1% | -5.4 | -6.49 | 5.23% | -10.51% | HL K1 K2 | 公告 | 资讯 | |
| 科马材料 | 18.61(-6.1%) | 19.01(2.15%) | 20.3(6.79%) | 20.33(0.15%) | 20.01(-1.57%) | 0 | 24.81 | -19.36% | 30.15 | -33.64% | 7.87% | -2.1% | 2.5% | 0 | -1.81 | 10.92% | -6.06% | HL K1 K2 | 公告 | 资讯 | |
| 爱伦医疗 | 28.81(-1%) | 29.3(1.7%) | 30.8(5.12%) | 30.41(-1.27%) | 30.78(1.22%) | 0 | 29.2 | 5.4% | 32.63 | -5.67% | 17.44% | -0.06% | 8.52% | 0 | 0 | 18.75% | -8.53% | HL K1 K2 | 公告 | 资讯 | |
| 国亮新材 | 12.03(0%) | 12.2(1.41%) | 12.35(1.23%) | 12.14(-1.7%) | 12.2(0.49%) | 0 | 13.65 | -10.59% | 15.06 | -18.99% | 4.99% | -3.63% | 0.5% | 0 | -1.56 | 7.49% | -4.01% | HL K1 K2 | 公告 | 资讯 | |
| 恒运昌 | 242(-7.63%) | 279.88(15.65%) | 274.28(-2%) | 258.33(-5.82%) | 257.83(-0.19%) | 0 | 281.58 | -8.44% | 379.17 | -32% | 6.54% | -32.33% | -15.6% | -72.63 | -77.44 | 8.93% | -35.7% | HL K1 K2 | 公告 | 资讯 | |
| 农大科技 | 25.25(-0.04%) | 25.71(1.82%) | 26.24(2.06%) | 26.63(1.49%) | 26.14(-1.84%) | 0 | 32.15 | -18.7% | 38.02 | -31.24% | 4.56% | -15.29% | -2.98% | -2.94 | -9.18 | 5.87% | -15.57% | HL K1 K2 | 公告 | 资讯 | |
| 振石股份 | 14.46(-0.14%) | 14.73(1.87%) | 14.78(0.34%) | 14.77(-0.07%) | 14.64(-0.88%) | 0 | 16.89 | -13.3% | 19.03 | -23.06% | 5.02% | -14.74% | -3.2% | 0 | -5.28 | 5.17% | -15.42% | HL K1 K2 | 公告 | 资讯 | |
| 美德乐 | 46.16(-1.01%) | 46.96(1.73%) | 47.97(2.15%) | 46.88(-2.27%) | 46.37(-1.09%) | 0 | 55.01 | -15.71% | 63.62 | -27.12% | 0.78% | -17.49% | -8.32% | -23.74 | -17.45 | 1.47% | -18.29% | HL K1 K2 | 公告 | 资讯 | |
| 世盟股份 | 27.98(0.97%) | 28.3(1.14%) | 28.42(0.42%) | 28.35(-0.25%) | 28.66(1.09%) | 0 | 32.12 | -10.78% | 37.38 | -23.33% | 5.45% | -10.52% | -4.09% | -7.83 | -9.77 | 7.7% | -12.54% | HL K1 K2 | 公告 | 资讯 | |
| 北芯生命 | 27.67(-1.53%) | 28.85(4.26%) | 29.31(1.59%) | 29(-1.06%) | 28.5(-1.72%) | 0 | 33.83 | -15.77% | 39.14 | -27.18% | 4.4% | -11.71% | -2.2% | 0 | -7.23 | 7.71% | -12.52% | HL K1 K2 | 公告 | 资讯 | |
| 电科蓝天 | 43.48(-7.74%) | 46.29(6.46%) | 46.9(1.32%) | 46.06(-1.79%) | 45.85(-0.46%) | 0 | 50.45 | -9.11% | 64.7 | -29.14% | 28.14% | -2.72% | 11.11% | -14.36 | 0 | 31.38% | -9.53% | HL K1 K2 | 公告 | 资讯 | |
| 爱得科技 | 10.38(3.8%) | 10.44(0.58%) | 10.6(1.53%) | 10.3(-2.83%) | 10.22(-0.78%) | 0 | 12.85 | -20.47% | 14.73 | -30.6% | 2.92% | -14.12% | -5.58% | -1.11 | -3.7 | 5.36% | -14.98% | HL K1 K2 | 公告 | 资讯 | |
| 林平发展 | 33.79(0.03%) | 34.25(1.36%) | 35.39(3.33%) | 34.79(-1.7%) | 34.66(-0.37%) | 0 | 39.84 | -13% | 46.05 | -24.74% | 2.61% | -17.48% | -9.21% | -18.04 | -14.41 | 5.03% | -18.16% | HL K1 K2 | 公告 | 资讯 | |
| 易思维 | 46.46(-2.25%) | 48.95(5.36%) | 48.72(-0.47%) | 47.53(-2.44%) | 47.9(0.78%) | 0 | 54.35 | -11.87% | 62.91 | -23.86% | 11.42% | -2.15% | 4.09% | 0 | -3.45 | 14.87% | -5.15% | HL K1 K2 | 公告 | 资讯 | |
| 海圣医疗 | 17.71(-2.48%) | 18.11(2.26%) | 18.28(0.94%) | 18.15(-0.71%) | 18.17(0.11%) | 0 | 21.74 | -16.41% | 25.72 | -29.35% | 2.6% | -10.14% | -3.07% | -4.7 | -3.36 | 4.43% | -15.09% | HL K1 K2 | 公告 | 资讯 | |
| 通宝光电 | 14.61(0.9%) | 14.72(0.75%) | 15.01(1.97%) | 14.77(-1.6%) | 14.74(-0.2%) | 0 | 17.42 | -15.37% | 19.46 | -24.24% | 2.5% | -4.35% | -1.62% | -2.57 | -1.32 | 3.73% | -6.23% | HL K1 K2 | 公告 | 资讯 | |
| 海菲曼 | 26.49(-0.38%) | 27.05(2.11%) | 28.09(3.84%) | 27.69(-1.42%) | 27.7(0.04%) | 0 | 30.38 | -8.82% | 36.89 | -24.92% | 4.69% | -7.36% | -1.8% | -8.88 | -4.21 | 7.82% | -9.18% | HL K1 K2 | 公告 | 资讯 | |
| 通领科技 | 15.57(1.63%) | 15.88(1.99%) | 16(0.76%) | 15.6(-2.5%) | 15.62(0.13%) | 0 | 19.07 | -18.1% | 21.58 | -27.63% | 3.03% | -9.87% | -4.25% | -4.14 | -3.29 | 4.13% | -11.25% | HL K1 K2 | 公告 | 资讯 | |
| 固德电材 | 84.31(-0.3%) | 87.07(3.27%) | 88.44(1.57%) | 88.15(-0.33%) | 87.93(-0.25%) | 0 | 94.15 | -6.61% | 111.58 | -21.2% | 5.66% | -17.8% | -3.81% | -18.67 | -37.4 | 8.56% | -19.84% | HL K1 K2 | 公告 | 资讯 | |
| 觅睿科技 | 28.78(-4.7%) | 30.42(5.7%) | 32.06(5.39%) | 31.75(-0.97%) | 31.23(-1.64%) | 0 | 33.29 | -6.18% | 42.45 | -26.44% | 14.19% | -5.08% | 1.73% | -6.25 | -2.23 | 18.61% | -13.23% | HL K1 K2 | 公告 | 资讯 | |
| 族兴新材 | 14.47(0.21%) | 15.06(4.08%) | 15.3(1.59%) | 14.94(-2.35%) | 15.05(0.74%) | 0 | 20.51 | -26.62% | 27.15 | -44.58% | 8.9% | -20.62% | -6.87% | -4.43 | -8.94 | 9.38% | -23.14% | HL K1 K2 | 公告 | 资讯 | |
| 新恒泰 | 13.52(1.43%) | 13.83(2.29%) | 14.23(2.89%) | 13.95(-1.97%) | 13.95(0%) | 0 | 14.75 | -5.44% | 17.97 | -22.35% | 6.98% | -12.43% | -3.2% | -2.39 | -4.85 | 7.14% | -14% | HL K1 K2 | 公告 | 资讯 | |
| 普昂医疗 | 30.46(-3.49%) | 30.97(1.67%) | 32.15(3.81%) | 31.91(-0.75%) | 31.61(-0.94%) | 0 | 32.66 | -3.21% | 37.17 | -14.96% | 7.81% | -3.8% | 1.41% | 0 | -1.79 | 9.3% | -7.49% | HL K1 K2 | 公告 | 资讯 | |
| 悦龙科技 | 18.86(-0.37%) | 19.21(1.86%) | 19.46(1.3%) | 19.85(2%) | 19.76(-0.45%) | 0 | 21.95 | -9.96% | 25.78 | -23.34% | 5.56% | -10.59% | -1.97% | -2.88 | -6.92 | 9.9% | -11.19% | HL K1 K2 | 公告 | 资讯 | |
| 盛龙股份 | 17.58(-0.45%) | 18.48(5.12%) | 18.72(1.3%) | 18.28(-2.35%) | 18.23(-0.27%) | 0 | 22.02 | -17.22% | 26.06 | -30.04% | 4.71% | -22.23% | -7.6% | -5.43 | -11.4 | 6.3% | -22.66% | HL K1 K2 | 公告 | 资讯 | |
| 泰金新能 | 76.61(-5.07%) | 82.5(7.69%) | 84.52(2.45%) | 80.25(-5.05%) | 80.76(0.64%) | 0 | 86.49 | -6.63% | 142.64 | -43.38% | 9.02% | -49.88% | -25.59% | -67.43 | -69.91 | 10.12% | -52.37% | HL K1 K2 | 公告 | 资讯 | |
| 隆源股份 | 24.26(0.66%) | 24.56(1.24%) | 24.77(0.86%) | 24.76(-0.04%) | 25.45(2.79%) | 0 | 27.8 | -8.45% | 30.79 | -17.35% | 7.11% | -0.86% | 3.18% | 0 | -2.29 | 11.18% | -1.74% | HL K1 K2 | 公告 | 资讯 | |
| 慧谷新材 | 94.8(1.77%) | 96.8(2.11%) | 97.57(0.8%) | 97(-0.58%) | 97.25(0.26%) | 0 | 102.97 | -5.55% | 122.08 | -20.34% | 11.82% | -5.9% | 1.79% | 0 | -13.61 | 12.73% | -7% | HL K1 K2 | 公告 | 资讯 | |
| 红板科技 | 57.08(-5.36%) | 60.99(6.85%) | 61.92(1.52%) | 59.25(-4.31%) | 60.26(1.7%) | 0 | 67.75 | -11.05% | 91.81 | -34.37% | 5.57% | -34.21% | -15.78% | -41.66 | -49.33 | 7.01% | -35.2% | HL K1 K2 | 公告 | 资讯 | |
| 晨光电机 | 16.82(-1.06%) | 17.39(3.39%) | 17.65(1.5%) | 17.18(-2.66%) | 17.81(3.67%) | 0 | 19.48 | -8.58% | 23.41 | -23.93% | 9.87% | -10.05% | 1.08% | -13.51 | -0.75 | 11.17% | -13.5% | HL K1 K2 | 公告 | 资讯 | |
| 赛英电子 | 61.2(-5.04%) | 66.99(9.46%) | 67.1(0.16%) | 64.7(-3.58%) | 64.32(-0.59%) | 0 | 70.84 | -9.2% | 90.96 | -29.28% | 8.89% | -12.64% | -0.46% | -1.49 | -13.21 | 11.98% | -13.54% | HL K1 K2 | 公告 | 资讯 | |
| 有研复材 | 15.89(-4.05%) | 17.05(7.3%) | 17.34(1.7%) | 16.88(-2.65%) | 17.36(2.84%) | 0 | 19.87 | -12.62% | 25.79 | -32.68% | 9.25% | -17.65% | -3.42% | -2.18 | -9.05 | 10.57% | -19.22% | HL K1 K2 | 公告 | 资讯 | |
| 创达新材 | 41.06(-4.64%) | 44.3(7.89%) | 44.82(1.17%) | 43.49(-2.97%) | 43.67(0.41%) | 0 | 48.2 | -9.39% | 62.63 | -30.27% | 6.36% | -20.12% | -4.72% | -12.44 | -16.2 | 6.93% | -20.27% | HL K1 K2 | 公告 | 资讯 | |
| 埃泰克 | 30(1.01%) | 30.65(2.17%) | 30.76(0.36%) | 30.48(-0.91%) | 30.62(0.46%) | 0 | 36.91 | -17.05% | 44.61 | -31.35% | 5.01% | -18.5% | -7.33% | -9.1 | -15.38 | 7.44% | -19.25% | HL K1 K2 | 公告 | 资讯 | |
| 恒道科技 | 19.77(-0.6%) | 20.48(3.59%) | 21.09(2.98%) | 20.62(-2.23%) | 20.77(0.73%) | 0 | 24.6 | -15.58% | 29.2 | -28.87% | 5.06% | -11.65% | -3.88% | -7.3 | -5.99 | 6.68% | -12.18% | HL K1 K2 | 公告 | 资讯 | |
| 瑞尔竞达 | 8.33(-0.24%) | 8.43(1.2%) | 8.55(1.42%) | 8.41(-1.64%) | 8.43(0.24%) | 0 | 9.31 | -9.4% | 10.66 | -20.91% | 2.31% | -5.28% | -0.96% | -0.61 | -0.76 | 3.82% | -5.81% | HL K1 K2 | 公告 | 资讯 | |
| 盛合晶微 | 72.7(-5.15%) | 83.34(14.64%) | 85.17(2.2%) | 81.86(-3.89%) | 80.58(-1.56%) | 0 | 104.65 | -23% | 156.27 | -48.43% | 10.84% | -43.6% | -19.62% | -53.31 | -65.66 | 12.29% | -44.24% | HL K1 K2 | 公告 | 资讯 | |
| 福恩股份 | 16.49(3.39%) | 17.12(3.82%) | 16.86(-1.52%) | 16.63(-1.36%) | 16.6(-0.18%) | 0 | 18.18 | -8.68% | 21.12 | -21.42% | 4.8% | -10.85% | -3.56% | -2.27 | -4.19 | 5.4% | -10.27% | HL K1 K2 | 公告 | 资讯 | |
| 联讯仪器 | 831(-9.41%) | 909.89(9.49%) | 820(-9.88%) | 748(-8.78%) | 764.68(2.23%) | 0 | 944.86 | -19.07% | 1387.15 | -44.87% | 2.23% | -54.14% | -36.28% | -88.09 | -88.02 | 10.82% | -54.37% | HL K1 K2 | 公告 | 资讯 | |
| 鸿仕达 | 90.4(-13.99%) | 102.5(13.38%) | 100.33(-2.12%) | 93(-7.31%) | 92.44(-0.6%) | 0 | 105.95 | -12.75% | 158.32 | -41.61% | 2.26% | -39.01% | -24.88% | -63.74 | -60.56 | 5.05% | -40.55% | HL K1 K2 | 公告 | 资讯 | |
| 海昌智能 | 34.99(-6.07%) | 36.26(3.63%) | 38.11(5.1%) | 37.15(-2.52%) | 37.3(0.4%) | 0 | 39.62 | -5.85% | 49.22 | -24.22% | 18.79% | -2.13% | 5.98% | -1.49 | 0 | 20.32% | -10.12% | HL K1 K2 | 公告 | 资讯 | |
| 中科仪 | 52.31(-6%) | 57.25(9.44%) | 58.11(1.5%) | 55.27(-4.89%) | 55.15(-0.22%) | 0 | 67.2 | -17.94% | 89.24 | -38.2% | 5.43% | -24.12% | -10.85% | -42.26 | -27.08 | 6.06% | -25.56% | HL K1 K2 | 公告 | 资讯 | |
| 振宏股份 | 25.47(-2.6%) | 26.5(4.04%) | 27.75(4.72%) | 26.82(-3.35%) | 26.82(0%) | 0 | 30.17 | -11.1% | 44.02 | -39.07% | 5.3% | -18.97% | -7.32% | -13.56 | -12.58 | 7.28% | -23.37% | HL K1 K2 | 公告 | 资讯 | |
| 春光集团 | 35.77(-2.64%) | 38.16(6.68%) | 39.21(2.75%) | 39.09(-0.31%) | 38.75(-0.87%) | 0 | 49.14 | -21.14% | 66.53 | -41.75% | 8.33% | -29.38% | -10.1% | -16.04 | -32.17 | 9.15% | -31.48% | HL K1 K2 | 公告 | 资讯 | |
| 锐翔智能 | 63.06(-6.13%) | 67.68(7.33%) | 68.43(1.11%) | 65.32(-4.54%) | 67.03(2.62%) | 0 | 92.46 | -27.51% | 137.88 | -51.39% | 6.3% | -27.75% | -11.46% | -40.3 | -40.28 | 7.77% | -30.68% | HL K1 K2 | 公告 | 资讯 | |
| 天海电子 | 28.95(-1.6%) | 29.96(3.49%) | 30.64(2.27%) | 30.01(-2.06%) | 29.88(-0.43%) | 0 | 34.54 | -13.5% | 43.99 | -32.07% | 3.46% | -22.03% | -8.83% | -8.19 | -16.73 | 6.26% | -21.49% | HL K1 K2 | 公告 | 资讯 | |
| 嘉德利 | 33.98(-2.5%) | 36.17(6.44%) | 36.82(1.8%) | 36.21(-1.66%) | 35.92(-0.8%) | 0 | 47.1 | -23.73% | 66.75 | -46.19% | 5.71% | -28.62% | -11.25% | -17.29 | -28.71 | 6.49% | -28.8% | HL K1 K2 | 公告 | 资讯 | |
| 惠康科技 | 42.89(3.03%) | 43.86(2.26%) | 44.06(0.46%) | 43.54(-1.18%) | 43.7(0.37%) | 0 | 51.68 | -15.44% | 65.17 | -32.95% | 5.15% | -16.11% | -6.12% | -17.57 | -16.91 | 6.53% | -15.96% | HL K1 K2 | 公告 | 资讯 | |
| 长进光子 | 161.34(-7.01%) | 178.29(10.51%) | 180.01(0.96%) | 170.03(-5.54%) | 175.6(3.28%) | 0 | 287.93 | -39.01% | 411.78 | -57.36% | 8.84% | -40.48% | -20.03% | -77.78 | -76.58 | 9.88% | -41.72% | HL K1 K2 | 公告 | 资讯 | |
| 龙辰科技 | 15.2(-0.98%) | 15.94(4.87%) | 16.2(1.63%) | 15.72(-2.96%) | 15.91(1.21%) | 0 | 23.89 | -33.41% | 32.6 | -51.19% | 5.22% | -28.2% | -10.33% | -8.76 | -12.34 | 6% | -29.51% | HL K1 K2 | 公告 | 资讯 | |
| 新天力 | 12.21(-0.41%) | 12.53(2.62%) | 12.93(3.19%) | 12.7(-1.78%) | 12.7(0%) | 0 | 19.01 | -33.2% | 22.73 | -44.12% | 4.96% | -16.56% | -7.4% | -7.87 | -5.42 | 5.39% | -20.48% | HL K1 K2 | 公告 | 资讯 | |
| 新睿电子 | 71.57(-3.28%) | 75.17(5.03%) | 76.48(1.74%) | 72.99(-4.56%) | 74.67(2.3%) | 0 | 89.18 | -16.27% | 134.36 | -44.43% | 7.44% | -21.66% | -7.84% | -55.67 | -32.39 | 8.17% | -25.33% | HL K1 K2 | 公告 | 资讯 | |
| 彩客科技 | 29.52(-2.28%) | 30.79(4.3%) | 31.38(1.92%) | 31.66(0.89%) | 31.15(-1.61%) | 0 | 34.6 | -9.96% | 51.9 | -39.98% | 5.52% | -24.12% | -12.57% | -30.79 | -19.71 | 5.81% | -29.01% | HL K1 K2 | 公告 | 资讯 | |