|
12-15涨幅
12-16涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 12-11 | 12-12 | 12-15 | 12-16 | 新价(12-17) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 六九一二 | 117.05(-0.64%) | 118.42(1.17%) | 116.01(-2.04%) | 113.66(-2.03%) | 111.48(-1.92%) | 0 | 128.8 | -13.44% | 146.4 | -23.85% | 0% | -11.44% | -6.98% | -16.36 | -17.97 | 0.54% | -12.56% | HL K1 K2 | 公告 | |
| 经纬辉开 | 8.7(-1.36%) | 8.88(2.07%) | 8.67(-2.36%) | 8.29(-4.38%) | 8.2(-1.09%) | 0 | 8.45 | -2.99% | 9.95 | -17.59% | 0% | -17.51% | -10.2% | -4.36 | -1.86 | 0.61% | -17.51% | HL K1 K2 | 公告 | |
| 长亮科技 | 13.7(-0.36%) | 13.72(0.15%) | 13.74(0.15%) | 14.06(2.33%) | 13.54(-3.7%) | 0 | 13.88 | -2.44% | 16.28 | -16.82% | 2.97% | -6.62% | -2.51% | 0.02 | -1.9 | 4.07% | -6.81% | HL K1 K2 | 公告 | |
| 托普云农 | 99.17(-0.95%) | 100.04(0.88%) | 97.63(-2.41%) | 97.62(-0.01%) | 95.1(-2.58%) | 0 | 90.46 | 5.13% | 103.62 | -8.23% | 1.3% | -5.01% | -2.3% | -45.11 | -3.75 | 3.37% | -6.76% | HL K1 K2 | 公告 | |
| 科力股份 | 30.02(0.87%) | 29.7(-1.07%) | 29.55(-0.51%) | 29.56(0.03%) | 29.57(0.03%) | 0 | 29.57 | 0.01% | 37.02 | -20.12% | 0.24% | -15.75% | -6.54% | -8.69 | -11.53 | 1.97% | -17.84% | HL K1 K2 | 公告 | |
| 新铝时代 | 47.51(1.6%) | 49.18(3.52%) | 48.35(-1.69%) | 48.2(-0.31%) | 46.74(-3.03%) | 0 | 46.84 | -0.21% | 53.17 | -12.1% | 2.61% | -10.77% | -3.01% | -0.23 | -10.19 | 3.87% | -13.2% | HL K1 K2 | 公告 | |
| 强达电路 | 90.35(-1.26%) | 91.7(1.49%) | 90.45(-1.36%) | 90.57(0.13%) | 88.66(-2.11%) | 0 | 82 | 8.12% | 93.91 | -5.59% | 9.67% | -7.69% | 0.41% | -16.54 | -9.95 | 10.07% | -8.13% | HL K1 K2 | 公告 | |
| 科拜尔 | 24.74(2.44%) | 25.06(1.29%) | 25.05(-0.04%) | 25.12(0.28%) | 25.03(-0.36%) | 0 | 28.16 | -11.12% | 32.7 | -23.46% | 5.17% | -15.07% | -4.71% | -1.67 | -12.4 | 7.19% | -15.89% | HL K1 K2 | 公告 | |
| 健尔康 | 27.94(1.27%) | 27.26(-2.43%) | 27(-0.95%) | 26.96(-0.15%) | 26.85(-0.41%) | 0 | 27.91 | -3.8% | 30.19 | -11.07% | 0.56% | -6.35% | -4.02% | -7.29 | -2.68 | 1.86% | -7.8% | HL K1 K2 | 公告 | |
| 港迪技术 | 66.08(-1.89%) | 66.65(0.86%) | 66.01(-0.96%) | 64.81(-1.82%) | 64.14(-1.03%) | 0 | 71.89 | -10.78% | 80.96 | -20.77% | 0% | -13.09% | -6.68% | -13.28 | -15.15 | 0.12% | -15.25% | HL K1 K2 | 公告 | |
| 壹连科技 | 102.89(1.92%) | 105(2.05%) | 105.17(0.16%) | 103.31(-1.77%) | 102(-1.27%) | 0 | 83.63 | 21.97% | 94.62 | 7.8% | 9.62% | -7.55% | 2.63% | 0 | 0 | 10.37% | -14.29% | HL K1 K2 | 公告 | |
| 红四方 | 29.33(-1.74%) | 29.44(0.38%) | 30.06(2.11%) | 29.13(-3.09%) | 28.96(-0.58%) | 0 | 33.01 | -12.26% | 36.22 | -20.03% | 0% | -20.61% | -11.52% | -14.85 | -14.47 | 0.49% | -22.92% | HL K1 K2 | 公告 | |
| 联芸科技 | 45.44(-0.85%) | 46.46(2.24%) | 44.73(-3.72%) | 43.99(-1.65%) | 43.53(-1.05%) | 0 | 44.39 | -1.94% | 52.25 | -16.69% | 0% | -23.17% | -9.95% | -5.38 | -23.83 | 2.42% | -26.84% | HL K1 K2 | 公告 | |
| 拉普拉斯 | 39.93(-0.87%) | 40.74(2.03%) | 40.46(-0.69%) | 39.51(-2.35%) | 39.05(-1.16%) | 0 | 42.01 | -7.04% | 47.16 | -17.2% | 0% | -18.66% | -8.61% | -7.68 | -17.7 | 0.05% | -21.32% | HL K1 K2 | 公告 | |
| 万源通 | 34.09(2.84%) | 34.42(0.97%) | 33.34(-3.14%) | 33.68(1.02%) | 34.67(2.94%) | 0 | 28.05 | 23.61% | 33.69 | 2.91% | 10.91% | -0.57% | 4.42% | 0 | -2.95 | 11.44% | -1.39% | HL K1 K2 | 公告 | |
| 聚星科技 | 23.35(2.41%) | 23.51(0.69%) | 23.3(-0.89%) | 23.91(2.62%) | 23.71(-0.84%) | 0 | 26.01 | -8.85% | 29.6 | -19.89% | 3.99% | -16.07% | -4.27% | -1.15 | -11.9 | 5.71% | -15.98% | HL K1 K2 | 公告 | |
| 英思特 | 62.42(-3.33%) | 62.96(0.87%) | 61.93(-1.64%) | 61.09(-1.36%) | 60.3(-1.29%) | 0 | 71.15 | -15.25% | 83.25 | -27.57% | 0% | -19.01% | -11.72% | -31.07 | -23.6 | 0.15% | -19.76% | HL K1 K2 | 公告 | |
| 科隆新材 | 30.65(6.83%) | 29.99(-2.15%) | 32.7(9.04%) | 31.4(-3.98%) | 31.4(0%) | 0 | 29.56 | 6.23% | 34.75 | -9.65% | 20.31% | -3.98% | 9.88% | 0 | -3.23 | 20.44% | -7.65% | HL K1 K2 | 公告 | |
| 胜业电气 | 27.27(3.3%) | 28.09(3.01%) | 27.5(-2.1%) | 27.69(0.69%) | 27.4(-1.05%) | 0 | 30.49 | -10.13% | 36.11 | -24.11% | 4.14% | -15.01% | -3.09% | 0 | -10.17 | 5.3% | -14.69% | HL K1 K2 | 公告 | |
| 先锋精科 | 60.61(1.41%) | 60.63(0.03%) | 59.13(-2.47%) | 59.33(0.34%) | 57.81(-2.56%) | 0 | 60.93 | -5.12% | 69.4 | -16.7% | 1.76% | -9.97% | -3.6% | -10.95 | -9.11 | 2.17% | -11.06% | HL K1 K2 | 公告 | |
| 博科测试 | 60.48(-1.48%) | 60.4(-0.13%) | 60.13(-0.45%) | 61.45(2.2%) | 60.97(-0.78%) | 0 | 61.02 | -0.08% | 67.57 | -9.76% | 2.3% | -9.58% | -2.81% | -7.55 | -15.76 | 2.44% | -9.91% | HL K1 K2 | 公告 | |
| 林泰新材 | 81.2(2.14%) | 82.09(1.1%) | 78.92(-3.86%) | 79.12(0.25%) | 79.75(0.8%) | 0 | 77.61 | 2.76% | 97.06 | -17.84% | 1.05% | -21.72% | -8.03% | -14.66 | -33.94 | 2.88% | -22.2% | HL K1 K2 | 公告 | |
| 学大教育 | 38.01(-4.76%) | 37.37(-1.68%) | 37.11(-0.7%) | 37.72(1.64%) | 36.89(-2.2%) | 0 | 44.85 | -17.75% | 49.89 | -26.05% | 1.26% | -11.56% | -4.74% | -12.47 | -10.21 | 1.85% | -12.56% | HL K1 K2 | 公告 | |
| 蓝宇股份 | 30.36(-0.78%) | 30.53(0.56%) | 30.64(0.36%) | 30.67(0.1%) | 30.22(-1.47%) | 0 | 33.37 | -9.43% | 36.55 | -17.31% | 0.67% | -9.17% | -3.82% | -1.75 | -6.81 | 1.07% | -9.9% | HL K1 K2 | 公告 | |
| 中力股份 | 36.88(-1.68%) | 37.18(0.81%) | 36.73(-1.21%) | 36.55(-0.49%) | 36.31(-0.66%) | 0 | 36.7 | -1.07% | 41.48 | -12.46% | 0.36% | -9.2% | -3.57% | -9.28 | -6.47 | 1.57% | -10.3% | HL K1 K2 | 公告 | |
| 博苑股份 | 76.01(0.61%) | 76.26(0.33%) | 74.34(-2.52%) | 73.6(-1%) | 73.06(-0.73%) | 0 | 51.83 | 40.97% | 65.5 | 11.54% | 0% | -22.6% | -9.58% | -23.31 | -27.93 | 0.91% | -24.1% | HL K1 K2 | 公告 | |
| 佳驰科技 | 59.7(-0.65%) | 60.87(1.96%) | 59.88(-1.63%) | 57.25(-4.39%) | 57.3(0.09%) | 0 | 57.93 | -1.09% | 68.06 | -15.81% | 0.09% | -15.37% | -7.17% | -9.56 | -13.57 | 1.13% | -15.74% | HL K1 K2 | 公告 | |
| 金天钛业 | 18.77(1.24%) | 18.89(0.64%) | 19.08(1.01%) | 18.17(-4.77%) | 18.09(-0.44%) | 0 | 19.67 | -8.02% | 22.11 | -18.18% | 0% | -12.35% | -5.44% | -5.71 | -5.47 | 1.57% | -13.4% | HL K1 K2 | 公告 | |
| 方正阀门 | 17.39(3.39%) | 17.38(-0.06%) | 17.35(-0.17%) | 17.6(1.44%) | 17.51(-0.51%) | 0 | 18.03 | -2.88% | 21.96 | -20.25% | 4.1% | -11.16% | -2.09% | 0 | -5.83 | 5.55% | -11.7% | HL K1 K2 | 公告 | |
| 国货航 | 6.16(-0.96%) | 6.16(0%) | 6.25(1.46%) | 6.19(-0.96%) | 6.14(-0.81%) | 0 | 6.54 | -6.13% | 6.91 | -11.14% | 0% | -6.83% | -3.64% | -0.83 | -0.89 | 0.16% | -7.11% | HL K1 K2 | 公告 | |
| 天和磁材 | 41.52(-0.95%) | 42.05(1.28%) | 41.26(-1.88%) | 40.05(-2.93%) | 39.68(-0.92%) | 0 | 43.12 | -7.97% | 51.8 | -23.4% | 0% | -16.55% | -9.91% | -10.42 | -13.83 | 0.38% | -16.99% | HL K1 K2 | 公告 | |
| 星图测控 | 89.19(13.07%) | 89.18(-0.01%) | 90.84(1.86%) | 87.1(-4.12%) | 84.1(-3.44%) | 0 | 62.97 | 33.55% | 77.08 | 9.1% | 27.52% | -7.42% | 11.45% | 0 | 0 | 28.01% | -12.92% | HL K1 K2 | 公告 | |
| 黄山谷捷 | 46.8(-1.8%) | 47.5(1.5%) | 46.57(-1.96%) | 45.98(-1.27%) | 45.23(-1.63%) | 0 | 50.7 | -10.79% | 56.41 | -19.82% | 0% | -12.83% | -7.73% | -11.67 | -9.61 | 0.53% | -13.19% | HL K1 K2 | 公告 | |
| 惠通科技 | 29.71(0.37%) | 29(-2.39%) | 28.56(-1.52%) | 28.23(-1.16%) | 27.84(-1.38%) | 0 | 31.49 | -11.59% | 35.2 | -20.92% | 0% | -13.14% | -6.86% | -11.19 | -7.68 | 0.25% | -13.46% | HL K1 K2 | 公告 | |
| 赛分科技 | 19.71(2.6%) | 19.59(-0.61%) | 18.6(-5.05%) | 18.21(-2.1%) | 18.12(-0.49%) | 0 | 16.91 | 7.14% | 19.17 | -5.5% | 0% | -20.11% | -10.07% | -10.01 | -5.89 | 1.29% | -22.56% | HL K1 K2 | 公告 | |
| 钧崴电子 | 32.61(-1.92%) | 32.69(0.25%) | 32.2(-1.5%) | 31.45(-2.33%) | 31.12(-1.05%) | 0 | 32.35 | -3.81% | 36.97 | -15.83% | 0% | -15.39% | -7.78% | -8.88 | -7.5 | 0.65% | -16.32% | HL K1 K2 | 公告 | |
| 思看科技 | 88.75(-0.95%) | 91.19(2.75%) | 89.7(-1.63%) | 88.88(-0.91%) | 86.88(-2.25%) | 0 | 90.84 | -4.36% | 108.7 | -20.07% | 8.49% | -10.12% | -1.61% | -34.04 | 0 | 9.31% | -11.35% | HL K1 K2 | 公告 | |
| 超研股份 | 22.06(-0.72%) | 22.3(1.09%) | 22.12(-0.81%) | 21.5(-2.8%) | 21.21(-1.35%) | 0 | 24.11 | -12.04% | 26.66 | -20.43% | 0% | -15.93% | -8.91% | -4.59 | -7.27 | 0.05% | -17.28% | HL K1 K2 | 公告 | |
| 兴福电子 | 35.96(-2.94%) | 37.16(3.34%) | 37.68(1.4%) | 38.14(1.22%) | 37.89(-0.66%) | 0 | 28.81 | 31.5% | 33.07 | 14.58% | 17.13% | -0.79% | 7.22% | 0 | -5.38 | 18.85% | -4.37% | HL K1 K2 | 公告 | |
| 富岭股份 | 13.1(-1.06%) | 13.05(-0.38%) | 13.03(-0.15%) | 13.28(1.92%) | 13.17(-0.83%) | 0 | 14.05 | -6.28% | 15.38 | -14.37% | 1.07% | -8.8% | -3.94% | -2.75 | -2.99 | 2.25% | -9.42% | HL K1 K2 | 公告 | |
| 中航成飞 | 76.41(-1.16%) | 75.99(-0.55%) | 74.58(-1.86%) | 73.33(-1.68%) | 77.26(5.36%) | 0 | 71.52 | 8.02% | 83.91 | -7.92% | 5.36% | -8.33% | -3.21% | -22.75 | -14.26 | 7.01% | -10.05% | HL K1 K2 | 公告 | |
| 宏海科技 | 14.13(2.91%) | 14.02(-0.78%) | 14.17(1.07%) | 14.25(0.56%) | 14.1(-1.05%) | 0 | 15.36 | -8.19% | 17.89 | -21.19% | 3.52% | -10.08% | -2.57% | 0 | -4.53 | 5.3% | -11.21% | HL K1 K2 | 公告 | |
| 常友科技 | 142.17(3.1%) | 146.31(2.91%) | 152.18(4.01%) | 150.77(-0.93%) | 143.25(-4.99%) | 0 | 79.68 | 79.79% | 94.33 | 51.86% | 51.11% | -5.87% | 16.64% | 0 | 0 | 52.07% | -9.83% | HL K1 K2 | 公告 | |
| 毓恬冠佳 | 46.67(-0.49%) | 47.09(0.9%) | 46.83(-0.55%) | 45.7(-2.41%) | 45.01(-1.51%) | 0 | 45.54 | -1.15% | 52.36 | -14.03% | 0.63% | -14.18% | -5.03% | -12.79 | -11.81 | 1.37% | -13.84% | HL K1 K2 | 公告 | |
| 汇通控股 | 35.11(0.43%) | 35.01(-0.28%) | 35.39(1.09%) | 35.46(0.2%) | 35.48(0.06%) | 0 | 34.17 | 3.83% | 38.09 | -6.85% | 6.67% | -1.88% | 2.22% | 0 | -0.99 | 6.8% | -3.06% | HL K1 K2 | 公告 | |
| 汉朔科技 | 54.14(-0.88%) | 54.14(0%) | 52.81(-2.46%) | 52.66(-0.28%) | 51.98(-1.29%) | 0 | 54.64 | -4.87% | 61.08 | -14.9% | 0% | -4.83% | -2.36% | -15.32 | -2.81 | 0.64% | -5.49% | HL K1 K2 | 公告 | |
| 永杰新材 | 37.68(-1.02%) | 38.29(1.62%) | 38.16(-0.34%) | 37.96(-0.52%) | 39.14(3.11%) | 0 | 36.48 | 7.28% | 40.96 | -4.43% | 4.4% | -10.13% | -1.31% | -1.71 | -12.09 | 4.74% | -10.8% | HL K1 K2 | 公告 | |
| 江南新材 | 72.63(-2.34%) | 73.51(1.21%) | 70(-4.77%) | 68.48(-2.17%) | 72.08(5.26%) | 0 | 56.23 | 28.2% | 71.79 | 0.41% | 5.26% | -19.61% | -5.59% | -45.01 | -29.21 | 6.55% | -20.96% | HL K1 K2 | 公告 | |
| 弘景光电 | 81.76(-1.61%) | 83.8(2.5%) | 82.66(-1.36%) | 85(2.83%) | 84.03(-1.14%) | 0 | 83.57 | 0.55% | 100.74 | -16.59% | 2.78% | -8.23% | -1.9% | -14.62 | -15.36 | 4.01% | -8.65% | HL K1 K2 | 公告 | |
| 新亚电缆 | 20.15(-0.05%) | 20.72(2.83%) | 20.44(-1.35%) | 20.89(2.2%) | 20.33(-2.68%) | 0 | 20.8 | -2.24% | 23.27 | -12.63% | 1.5% | -9.96% | -2.63% | 0 | -4.75 | 2.47% | -10.36% | HL K1 K2 | 公告 | |
| 恒鑫生活 | 43.15(-0.09%) | 43.09(-0.14%) | 42.92(-0.39%) | 42.21(-1.65%) | 42.56(0.83%) | 0 | 43.11 | -1.28% | 53.99 | -21.18% | 1.79% | -10.68% | -3.9% | -16.77 | -7.57 | 2.31% | -12.43% | HL K1 K2 | 公告 | |
| 胜科纳米 | 26.95(2.08%) | 26.72(-0.85%) | 26.38(-1.27%) | 25.73(-2.46%) | 25.18(-2.14%) | 0 | 24.85 | 1.32% | 29.4 | -14.35% | 0% | -12.2% | -6.21% | -7.65 | -5.11 | 0.12% | -14.47% | HL K1 K2 | 公告 | |
| 浙江华远 | 18.99(0.42%) | 19.73(3.9%) | 19.83(0.51%) | 19.69(-0.71%) | 19.24(-2.29%) | 0 | 19.32 | -0.41% | 21.8 | -11.75% | 7.79% | -3.56% | 1.3% | 0 | -1.61 | 8.21% | -3.75% | HL K1 K2 | 公告 | |
| 浙江华业 | 49.65(-1.64%) | 49.88(0.46%) | 48.9(-1.96%) | 48.72(-0.37%) | 47.99(-1.5%) | 0 | 44.61 | 7.57% | 53.08 | -9.58% | 0% | -15.93% | -6.37% | -17.94 | -12.11 | 0.4% | -16.55% | HL K1 K2 | 公告 | |
| 开发科技 | 94.76(0.67%) | 97.5(2.89%) | 97.3(-0.21%) | 95.1(-2.26%) | 95.34(0.25%) | 0 | 88.31 | 7.96% | 101.2 | -5.79% | 7.95% | -2.6% | 2.26% | 0 | -5.3 | 8.21% | -4.61% | HL K1 K2 | 公告 | |
| 矽电股份 | 227.49(5.41%) | 237(4.18%) | 227.99(-3.8%) | 235.8(3.43%) | 231.8(-1.7%) | 0 | 166.47 | 39.25% | 197.31 | 17.48% | 22.65% | -2.19% | 10.22% | 0 | 0 | 23.38% | -4.56% | HL K1 K2 | 公告 | |
| 首航新能 | 28.86(-1.16%) | 30.73(6.48%) | 30.78(0.16%) | 29.63(-3.74%) | 29.18(-1.52%) | 0 | 29.52 | -1.16% | 35.78 | -18.45% | 2.86% | -16.03% | -5.07% | -0.23 | -11.02 | 3.62% | -18.19% | HL K1 K2 | 公告 | |
| 中国瑞林 | 56.56(-0.53%) | 57.26(1.24%) | 57.59(0.58%) | 56.7(-1.55%) | 55.56(-2.01%) | 0 | 53.49 | 3.86% | 65.77 | -15.53% | 0% | -17.41% | -7.24% | -9.23 | -20.05 | 0.52% | -17.69% | HL K1 K2 | 公告 | |
| 泰鸿万立 | 19.48(-0.56%) | 19.77(1.49%) | 19.57(-1.01%) | 19.34(-1.18%) | 19.04(-1.55%) | 0 | 20.1 | -5.25% | 22.3 | -14.61% | 0% | -10.94% | -5.31% | -0.8 | -4.53 | 0.11% | -11.81% | HL K1 K2 | 公告 | |
| 泰禾股份 | 28.2(-1.67%) | 27.91(-1.03%) | 27.87(-0.14%) | 27.35(-1.87%) | 27.23(-0.44%) | 0 | 28.3 | -3.77% | 32.68 | -16.68% | 0% | -14.37% | -8.93% | -9.34 | -5.83 | 0.44% | -18.86% | HL K1 K2 | 公告 | |
| 左江退 | 1.07(0.94%) | 1.07(0%) | 1.13(5.61%) | 1.08(-4.42%) | 1.08(0%) | 0 | 6.19 | -82.54% | 10.25 | -89.46% | 1.89% | -93.24% | -83.51% | -13.7 | -32.95 | 6.93% | -93.45% | HL K1 K2 | 公告 | |
| 越博退 | 0.19(0%) | 0.18(-5.26%) | 0.19(5.56%) | 0.18(-5.26%) | 0.18(0%) | 0 | 1.25 | -85.57% | 2.28 | -92.11% | 0% | -95.58% | -85.51% | -1.55 | -8.1 | 5.88% | -95.72% | HL K1 K2 | 公告 | |
| 亚联机械 | 42.89(-1.29%) | 44.84(4.55%) | 43.58(-2.81%) | 44.12(1.24%) | 43.62(-1.13%) | 0 | 43.34 | 0.65% | 49.91 | -12.6% | 1.7% | -12.48% | -3.78% | -4.88 | -11.12 | 2.27% | -13.33% | HL K1 K2 | 公告 | |
| 信凯科技 | 46.61(-1.15%) | 46.12(-1.05%) | 46.62(1.08%) | 46.4(-0.47%) | 45.45(-2.05%) | 0 | 37.7 | 20.56% | 42.39 | 7.21% | 19.92% | -3.61% | 8.22% | -10.54 | 0 | 22.84% | -6.73% | HL K1 K2 | 公告 | |
| 肯特催化 | 38.03(-0.68%) | 38.43(1.05%) | 38.86(1.12%) | 38.92(0.15%) | 38.46(-1.18%) | 0 | 38.06 | 1.04% | 42.89 | -10.33% | 1.13% | -6.63% | -2.94% | -7.31 | -5.21 | 1.99% | -8.03% | HL K1 K2 | 公告 | |
| 江顺科技 | 68.85(2.36%) | 67.8(-1.53%) | 66.82(-1.45%) | 63.24(-5.36%) | 64.59(2.13%) | 0 | 58.86 | 9.74% | 68.03 | -5.06% | 11.11% | -6.19% | 2.56% | -32.33 | 0 | 11.65% | -6.92% | HL K1 K2 | 公告 | |
| 天有为 | 93.09(-0.86%) | 93.5(0.44%) | 92.5(-1.07%) | 91.26(-1.34%) | 91.17(-0.1%) | 0 | 95.17 | -4.21% | 101.62 | -10.29% | 0% | -5% | -2.39% | -20.36 | -7.26 | 0.4% | -5.45% | HL K1 K2 | 公告 | |
| 众捷汽车 | 33.63(-0.8%) | 33.96(0.98%) | 33.53(-1.27%) | 32.9(-1.88%) | 33.43(1.61%) | 0 | 34.88 | -4.15% | 39.41 | -15.17% | 1.61% | -15.5% | -5.37% | -2.97 | -11.58 | 1.61% | -18.46% | HL K1 K2 | 公告 | |
| 同享科技 | 17.53(3.54%) | 17.41(-0.68%) | 17.59(1.03%) | 17.68(0.51%) | 17.49(-1.07%) | 0 | 18.58 | -5.88% | 20.97 | -16.59% | 3.98% | -18.31% | -4.27% | -0.62 | -7.01 | 4.86% | -24.29% | HL K1 K2 | 公告 | |
| 龙竹科技 | 13.11(5.64%) | 12.25(-6.56%) | 12.9(5.31%) | 12.71(-1.47%) | 12.21(-3.93%) | 0 | 10.32 | 18.26% | 12.48 | -2.19% | 10.7% | -7.85% | 0.92% | -3.21 | -0.58 | 12.22% | -13.53% | HL K1 K2 | 公告 | |
| 佳先股份 | 18.66(2.19%) | 19.3(3.43%) | 20.09(4.09%) | 19.81(-1.39%) | 18.98(-4.19%) | 0 | 21.14 | -10.24% | 23.8 | -20.24% | 3.94% | -8.35% | -2.43% | -2.15 | -3.1 | 6.39% | -12.09% | HL K1 K2 | 公告 | |
| 颖泰生物 | 3.99(1.27%) | 3.9(-2.26%) | 3.85(-1.28%) | 3.87(0.52%) | 3.86(-0.26%) | 0 | 4.08 | -5.42% | 4.49 | -14.12% | 0.26% | -11.87% | -6.44% | -1.01 | -0.97 | 1.05% | -12.87% | HL K1 K2 | 公告 | |
| 艾融软件 | 46.9(1.36%) | 46.52(-0.81%) | 45.7(-1.76%) | 46.94(2.71%) | 45.9(-2.22%) | 0 | 53.34 | -13.96% | 59.85 | -23.31% | 0.44% | -12.95% | -5.97% | -6.32 | -13.27 | 1.17% | -13.51% | HL K1 K2 | 公告 | |
| 球冠电缆 | 9.59(6.91%) | 9.56(-0.31%) | 9.43(-1.36%) | 9.82(4.14%) | 9.43(-3.97%) | 0 | 9.56 | -1.31% | 10.92 | -13.64% | 5.13% | -14.66% | -3.49% | 0 | -2.74 | 5.72% | -14.89% | HL K1 K2 | 公告 | |
| 正源股份 | 0.75(-9.64%) | 0.68(-9.33%) | 0.61(-10.29%) | 0.55(-9.84%) | 0.5(-9.09%) | 0 | 0.87 | -42.75% | 1.22 | -59.13% | 0% | -53.27% | -44.12% | -1.13 | -0.45 | 0% | -52.38% | HL K1 K2 | 公告 | |
| 中银绒业 | 0.26(-10.34%) | 0.23(-11.54%) | 0.21(-8.7%) | 0.19(-9.52%) | 0.18(-5.26%) | 0 | 0.64 | -71.73% | 1.04 | -82.64% | 0% | -83.78% | -73.75% | -2.42 | -1.93 | 5.88% | -83.64% | HL K1 K2 | 公告 | |
| 新恒汇 | 65.33(-1.58%) | 70.03(7.19%) | 66.99(-4.34%) | 69.2(3.3%) | 66.39(-4.06%) | 0 | 63.12 | 5.18% | 77.92 | -14.8% | 6.57% | -8.26% | -1.08% | 0 | -11 | 7.86% | -10.02% | HL K1 K2 | 公告 | |
| 广信科技 | 87.13(1.99%) | 89.82(3.09%) | 87.53(-2.55%) | 86.66(-0.99%) | 86.85(0.22%) | 0 | 77.85 | 11.56% | 92.75 | -6.36% | 3.5% | -21.94% | -5.32% | -1.83 | -34.03 | 3.69% | -24.48% | HL K1 K2 | 公告 | |
| 汉邦科技 | 40.16(-0.67%) | 40.46(0.75%) | 39.98(-1.19%) | 39.68(-0.75%) | 39.03(-1.64%) | 0 | 43.64 | -10.56% | 48.02 | -18.72% | 0% | -11.5% | -5.68% | -3.8 | -9.65 | 0.03% | -11.88% | HL K1 K2 | 公告 | |
| 中策橡胶 | 60.17(-0.08%) | 60.88(1.18%) | 59.62(-2.07%) | 58.56(-1.78%) | 58.6(0.07%) | 0 | 47.75 | 22.73% | 52.73 | 11.14% | 7.09% | -3.75% | 1.92% | -14.2 | 0 | 9.27% | -5.48% | HL K1 K2 | 公告 | |