|
08-06涨幅
08-07涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比 涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
|||||||||||||||||||||
| 股票 | 08-04 | 08-05 | 08-06 | 08-07 | 新价(08-10) | 涨停数 | 最低价 平均 |
新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与 M30差比 |
5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 资讯 | 收藏 |
| 泰凯英 | 15.9(-1.24%) | 15.89(-0.06%) | 15.88(-0.06%) | 15.85(-0.19%) | 15.67(-1.14%) | 0 | 16.04 | -2.3% | 17.58 | -10.87% | 3.43% | -7.22% | -0.92% | -4.92 | -0.95 | 7.11% | -7.55% | HL K1 K2 | 公告 | 资讯 | |
| 必贝特 | 22.2(2.68%) | 22.98(3.51%) | 23.25(1.17%) | 25.37(9.12%) | 24.97(-1.58%) | 0 | 29.94 | -16.59% | 38.46 | -35.08% | 18.23% | -31.38% | -16.82% | -49.87 | -27.37 | 20.63% | -32.5% | HL K1 K2 | 公告 | 资讯 | |
| 西安奕材 | 26.06(8.13%) | 29.14(11.82%) | 31(6.38%) | 32(3.23%) | 31.36(-2%) | 0 | 24.73 | 26.83% | 34.45 | -8.96% | 30.12% | -49.35% | -23.7% | -42.68 | -52.94 | 30.56% | -53.07% | HL K1 K2 | 公告 | 资讯 | |
| 丹娜生物 | 35.88(1.38%) | 36.09(0.59%) | 36.8(1.97%) | 37.47(1.82%) | 37.68(0.56%) | 0 | 44.63 | -15.58% | 52.59 | -28.35% | 13.63% | -10.77% | 1.96% | 1.31 | -9.79 | 16.55% | -17.17% | HL K1 K2 | 公告 | 资讯 | |
| 丰倍生物 | 33(-2.16%) | 32.93(-0.21%) | 32.94(0.03%) | 32.82(-0.36%) | 33.17(1.07%) | 0 | 40.95 | -19.01% | 50.04 | -33.71% | 8.51% | -9.25% | 1.31% | -6.39 | -7.81 | 12.06% | -11.81% | HL K1 K2 | 公告 | 资讯 | |
| 中诚咨询 | 16.7(0.36%) | 16.81(0.66%) | 16.81(0%) | 16.86(0.3%) | 17.08(1.3%) | 0 | 19.74 | -13.49% | 21.89 | -21.97% | 8.38% | -8.32% | 0.57% | 0 | -4.37 | 13.49% | -9.2% | HL K1 K2 | 公告 | 资讯 | |
| 德力佳 | 51(-1.37%) | 50(-1.96%) | 49.48(-1.04%) | 49.61(0.26%) | 49.57(-0.08%) | 0 | 59.91 | -17.25% | 69.66 | -28.84% | 6.79% | -8.78% | -1.41% | -8.31 | -9.11 | 8.23% | -12.06% | HL K1 K2 | 公告 | 资讯 | |
| 北矿检测 | 19.09(-0.37%) | 19.34(1.31%) | 19.85(2.64%) | 19.72(-0.65%) | 20.08(1.83%) | 0 | 21.95 | -8.53% | 24.62 | -18.45% | 7.61% | -1.81% | 3.18% | 0 | -2.34 | 12.18% | -3.28% | HL K1 K2 | 公告 | 资讯 | |
| 恒坤新材 | 39.7(5.14%) | 42.57(7.23%) | 47.5(11.58%) | 47.6(0.21%) | 47.95(0.74%) | 0 | 46.4 | 3.35% | 60.78 | -21.12% | 29.45% | -35.9% | -8.76% | -18.68 | -51.86 | 29.59% | -40.06% | HL K1 K2 | 公告 | 资讯 | |
| 南网数字 | 24.59(1.49%) | 24.59(0%) | 23.84(-3.05%) | 23.74(-0.42%) | 23.69(-0.21%) | 0 | 21.93 | 8.04% | 26.82 | -11.68% | 14.61% | -4.67% | 2.85% | -5.31 | 0 | 16.07% | -8.6% | HL K1 K2 | 公告 | 资讯 | |
| 大鹏工业 | 30.62(1.39%) | 31.44(2.68%) | 31.26(-0.57%) | 31.2(-0.19%) | 31.31(0.35%) | 0 | 48.92 | -36% | 70.21 | -55.4% | 13.65% | -23.26% | -5.19% | 1.49 | -21.55 | 15.96% | -25.1% | HL K1 K2 | 公告 | 资讯 | |
| 海安集团 | 44.61(-0.34%) | 44.9(0.65%) | 44(-2%) | 44.83(1.89%) | 45.25(0.94%) | 0 | 56.25 | -19.55% | 66.29 | -31.74% | 12.51% | -2.39% | 3.76% | 0 | -1.61 | 14.12% | -6.31% | HL K1 K2 | 公告 | 资讯 | |
| 南特科技 | 12.73(0.32%) | 12.81(0.63%) | 12.74(-0.55%) | 12.96(1.73%) | 12.92(-0.31%) | 0 | 15.74 | -17.9% | 17.6 | -26.6% | 9.77% | -7.38% | 1.58% | 0 | -1.82 | 13.53% | -8.89% | HL K1 K2 | 公告 | 资讯 | |
| 精创电气 | 23.75(2.24%) | 24.5(3.16%) | 24.23(-1.1%) | 24.2(-0.12%) | 24.36(0.66%) | 0 | 27.05 | -9.94% | 32.78 | -25.69% | 10.08% | -21.95% | -5.22% | -1.05 | -15.65 | 11.74% | -22.86% | HL K1 K2 | 公告 | 资讯 | |
| 中国铀业 | 64.13(0.68%) | 65.48(2.11%) | 64.77(-1.08%) | 65.38(0.94%) | 65.03(-0.54%) | 0 | 69.09 | -5.88% | 83.01 | -21.66% | 14.81% | -3.13% | 4.13% | 0 | -7.24 | 17.15% | -6.46% | HL K1 K2 | 公告 | 资讯 | |
| 摩尔线程 | 576.63(2.42%) | 593.13(2.86%) | 586(-1.2%) | 597.89(2.03%) | 575.94(-3.67%) | 0 | 568.42 | 1.32% | 704.51 | -18.25% | 6.65% | -24.12% | -8.64% | -77.25 | -78.7 | 8.66% | -25.15% | HL K1 K2 | 公告 | 资讯 | |
| 百奥赛图 | 116.88(7.12%) | 116.22(-0.56%) | 114.5(-1.48%) | 130.12(13.64%) | 137.2(5.44%) | 0 | 81.2 | 68.96% | 102.75 | 33.53% | 32.62% | -3.63% | 15.35% | -57.15 | 0 | 47.23% | -11.48% | HL K1 K2 | 公告 | 资讯 | |
| 昂瑞微 | 94.9(1.7%) | 95.65(0.79%) | 94.88(-0.81%) | 96.15(1.34%) | 95.41(-0.77%) | 0 | 125.3 | -23.85% | 151.82 | -37.15% | 10.24% | -28.75% | -10.54% | -9.99 | -61.05 | 12.1% | -31.57% | HL K1 K2 | 公告 | 资讯 | |
| 沐曦股份 | 696.04(4.67%) | 726.03(4.31%) | 722.7(-0.46%) | 729.08(0.88%) | 713.68(-2.11%) | 0 | 595.25 | 19.9% | 752.82 | -5.2% | 7.32% | -27.31% | -10.58% | -85.75 | -80.43 | 8.32% | -30.91% | HL K1 K2 | 公告 | 资讯 | |
| 元创股份 | 36.17(-0.74%) | 36.6(1.19%) | 36(-1.64%) | 35.49(-1.42%) | 35.98(1.38%) | 0 | 43.84 | -17.94% | 51.3 | -29.87% | 8.67% | -5.74% | 1.96% | -4.4 | -2.88 | 10.81% | -6.88% | HL K1 K2 | 公告 | 资讯 | |
| 优迅股份 | 235(6.9%) | 243.99(3.83%) | 245.1(0.45%) | 254(3.63%) | 244.71(-3.66%) | 0 | 238.97 | 2.4% | 326.08 | -24.96% | 16% | -39.19% | -16.21% | -68.77 | -81.68 | 18.79% | -41.03% | HL K1 K2 | 公告 | 资讯 | |
| 锡华科技 | 19.34(-0.31%) | 19.19(-0.78%) | 18.98(-1.09%) | 19.06(0.42%) | 19.23(0.89%) | 0 | 21.75 | -11.6% | 27.68 | -30.52% | 13.18% | -10.06% | 1.54% | -1.95 | -5.57 | 17.04% | -13.14% | HL K1 K2 | 公告 | 资讯 | |
| 健信超导 | 40.6(3.94%) | 41.47(2.14%) | 40.62(-2.05%) | 41.34(1.77%) | 40.42(-2.23%) | 0 | 42.68 | -5.31% | 51.72 | -21.85% | 10.56% | -14.36% | -2.1% | 0 | -14.42 | 20.62% | -16.23% | HL K1 K2 | 公告 | 资讯 | |
| 江天科技 | 27.57(-0.83%) | 27.89(1.16%) | 27.84(-0.18%) | 28.35(1.83%) | 28.46(0.39%) | 0 | 34.98 | -18.63% | 39.4 | -27.76% | 7.84% | -2.03% | 2.17% | 0 | -3.51 | 8.79% | -3% | HL K1 K2 | 公告 | 资讯 | |
| 誉帆科技 | 34.53(0.99%) | 34.7(0.49%) | 34.55(-0.43%) | 34.79(0.69%) | 35.28(1.41%) | 0 | 39.29 | -10.21% | 47.32 | -25.44% | 17.13% | -5.74% | 5.33% | 0 | -7.99 | 21.24% | -7.52% | HL K1 K2 | 公告 | 资讯 | |
| 蘅东光 | 294.09(20.83%) | 323.81(10.11%) | 338.46(4.52%) | 341(0.75%) | 327(-4.11%) | 0 | 252.89 | 29.31% | 358.79 | -8.86% | 50.93% | -27.28% | -1.84% | -62.9 | -81.19 | 56.14% | -28.18% | HL K1 K2 | 公告 | 资讯 | |
| 新广益 | 46.8(1.92%) | 49.81(6.43%) | 50.5(1.39%) | 51.56(2.1%) | 50.41(-2.23%) | 0 | 53.55 | -5.87% | 70.1 | -28.09% | 17.64% | -37.71% | -9.08% | -4.78 | -52.33 | 20.02% | -39.91% | HL K1 K2 | 公告 | 资讯 | |
| 科马材料 | 21.21(-0.42%) | 21.55(1.6%) | 21.21(-1.58%) | 21.69(2.26%) | 21.63(-0.28%) | 0 | 27.19 | -20.46% | 33.64 | -35.7% | 8.26% | -10.43% | -0.26% | 0 | -7.17 | 12.19% | -12.36% | HL K1 K2 | 公告 | 资讯 | |
| 爱伦医疗 | 27.58(-0.9%) | 27.72(0.51%) | 28.04(1.15%) | 29.14(3.92%) | 28.85(-1%) | 0 | 29.86 | -3.37% | 33.38 | -13.56% | 15.17% | -1% | 8.28% | 0 | 0 | 17.32% | -1.23% | HL K1 K2 | 公告 | 资讯 | |
| 国亮新材 | 12.6(0%) | 12.72(0.95%) | 12.74(0.16%) | 12.93(1.49%) | 13(0.54%) | 0 | 14.25 | -8.77% | 15.92 | -18.35% | 9.24% | 0% | 3.72% | 0 | -0.31 | 12.65% | -0.54% | HL K1 K2 | 公告 | 资讯 | |
| 恒运昌 | 236.7(5.67%) | 254(7.31%) | 261.8(3.07%) | 273.56(4.49%) | 274.8(0.45%) | 0 | 293.59 | -6.4% | 394.05 | -30.26% | 22.68% | -43.23% | -15.42% | -78.71 | -82.73 | 24.7% | -44.9% | HL K1 K2 | 公告 | 资讯 | |
| 农大科技 | 27.46(-0.58%) | 28(1.97%) | 28.8(2.86%) | 29.12(1.11%) | 29.16(0.14%) | 0 | 34.47 | -15.4% | 40.21 | -27.48% | 15.39% | 0% | 6.96% | 0 | -0.95 | 21.8% | -0.58% | HL K1 K2 | 公告 | 资讯 | |
| 振石股份 | 15.5(0.58%) | 15.58(0.52%) | 15.48(-0.64%) | 15.53(0.32%) | 15.57(0.26%) | 0 | 17.8 | -12.54% | 20.23 | -23.04% | 6.79% | -14.59% | -0.95% | 0 | -5 | 9.49% | -16.11% | HL K1 K2 | 公告 | 资讯 | |
| 美德乐 | 46.9(0.21%) | 48.05(2.45%) | 48.98(1.94%) | 50.2(2.49%) | 50.09(-0.22%) | 0 | 57.68 | -13.16% | 66.77 | -24.98% | 15.57% | -8.41% | 4.42% | 0 | -16.11 | 16.33% | -10.36% | HL K1 K2 | 公告 | 资讯 | |
| 世盟股份 | 30.41(-0.33%) | 30.28(-0.43%) | 30.06(-0.73%) | 29.62(-1.46%) | 30.08(1.55%) | 0 | 33.75 | -10.87% | 39.87 | -24.56% | 10.02% | -1.41% | 4.39% | -4.92 | 0 | 11.37% | -1.96% | HL K1 K2 | 公告 | 资讯 | |
| 北芯生命 | 33.1(1.85%) | 35.23(6.44%) | 34.16(-3.04%) | 34.77(1.79%) | 34.62(-0.43%) | 0 | 36.35 | -4.77% | 42.69 | -18.91% | 9.77% | -13.19% | -1.65% | -2.03 | -12.88 | 12.7% | -16.34% | HL K1 K2 | 公告 | 资讯 | |
| 电科蓝天 | 47.98(6.62%) | 49.4(2.96%) | 49.64(0.49%) | 50.55(1.83%) | 49.66(-1.76%) | 0 | 55.14 | -9.95% | 72.52 | -31.52% | 20.1% | -36.84% | -13.58% | -16 | -52.02 | 20.71% | -41.86% | HL K1 K2 | 公告 | 资讯 | |
| 爱得科技 | 11.82(1.46%) | 11.84(0.17%) | 11.8(-0.34%) | 12.24(3.73%) | 12.16(-0.65%) | 0 | 13.92 | -12.63% | 16.1 | -24.47% | 10.24% | -5% | 2.74% | 0 | -2.55 | 16.92% | -5.59% | HL K1 K2 | 公告 | 资讯 | |
| 林平发展 | 39.08(-0.51%) | 38.77(-0.79%) | 39.45(1.75%) | 40.62(2.97%) | 40.12(-1.23%) | 0 | 41.57 | -3.48% | 48.03 | -16.47% | 12.76% | -2.5% | 4.91% | 0 | 0 | 13.72% | -3.28% | HL K1 K2 | 公告 | 资讯 | |
| 易思维 | 50.49(0.92%) | 51.22(1.45%) | 50.18(-2.03%) | 50.67(0.98%) | 50.7(0.06%) | 0 | 58.83 | -13.83% | 68.8 | -26.31% | 10.19% | -14.79% | -1.69% | 0 | -23.44 | 15.15% | -16.71% | HL K1 K2 | 公告 | 资讯 | |
| 海圣医疗 | 19.62(1.03%) | 19.9(1.43%) | 19.97(0.35%) | 23(15.17%) | 22.4(-2.61%) | 0 | 23.27 | -3.75% | 28.2 | -20.56% | 21.21% | -2.61% | 10.51% | 0 | -5.12 | 28% | -8.16% | HL K1 K2 | 公告 | 资讯 | |
| 通宝光电 | 15.94(0.19%) | 15.97(0.19%) | 15.89(-0.5%) | 15.81(-0.5%) | 16.04(1.45%) | 0 | 18.76 | -14.48% | 21.15 | -24.15% | 10.01% | -2.85% | 3.14% | -0.4 | -0.58 | 14.41% | -3.32% | HL K1 K2 | 公告 | 资讯 | |
| 海菲曼 | 29.41(-0.57%) | 29.6(0.65%) | 29.23(-1.25%) | 29.41(0.62%) | 29.88(1.6%) | 0 | 32.16 | -7.09% | 39.38 | -24.13% | 11.12% | -1.48% | 3.84% | 0 | -1.86 | 16.72% | -2.99% | HL K1 K2 | 公告 | 资讯 | |
| 通领科技 | 20.08(0%) | 20.23(0.75%) | 20(-1.14%) | 20(0%) | 20.03(0.15%) | 0 | 21.1 | -5.09% | 23.81 | -15.86% | 9.21% | -5.07% | 1.16% | -2.1 | -1.71 | 13.16% | -6.79% | HL K1 K2 | 公告 | 资讯 | |
| 觅睿科技 | 31.9(6.87%) | 32.99(3.42%) | 32.3(-2.09%) | 31.66(-1.98%) | 30.91(-2.37%) | 0 | 35.89 | -13.87% | 47.28 | -34.62% | 12.89% | -18.34% | -2.56% | 0 | -18.64 | 19.85% | -20.44% | HL K1 K2 | 公告 | 资讯 | |
| 族兴新材 | 19.05(3.14%) | 20.05(5.25%) | 20.32(1.35%) | 21.15(4.08%) | 20.4(-3.55%) | 0 | 23.31 | -12.49% | 31.72 | -35.68% | 16.5% | -32.7% | -11.2% | -11.48 | -25.68 | 16.5% | -32.7% | HL K1 K2 | 公告 | 资讯 | |
| 新恒泰 | 13.77(-0.43%) | 14.14(2.69%) | 14.2(0.42%) | 14.25(0.35%) | 14.12(-0.91%) | 0 | 15.41 | -8.34% | 19.27 | -26.72% | 8.53% | -20.67% | -3.59% | 0.85 | -7.74 | 10.4% | -21.64% | HL K1 K2 | 公告 | 资讯 | |
| 视涯科技 | 37.65(4.99%) | 38.61(2.55%) | 37.63(-2.54%) | 38.26(1.67%) | 37.5(-1.99%) | 0 | 37.91 | -1.07% | 48.13 | -22.08% | 16.39% | -31.44% | -8.75% | -3.11 | -34.39 | 17.55% | -32.88% | HL K1 K2 | 公告 | 资讯 | |
| 宏明电子 | 124.98(2.59%) | 130.05(4.06%) | 128.23(-1.4%) | 129.38(0.9%) | 127.39(-1.54%) | 0 | 122.19 | 4.26% | 157.36 | -19.05% | 14.1% | -27.71% | -5.61% | 0 | -61.88 | 21.43% | -30.1% | HL K1 K2 | 公告 | 资讯 | |
| 普昂医疗 | 33.65(0.12%) | 34(1.04%) | 33.36(-1.88%) | 35.07(5.13%) | 34.9(-0.48%) | 0 | 33.85 | 3.1% | 39.37 | -11.35% | 9.44% | -6.18% | 1.86% | -0.77 | -3.76 | 11.82% | -11.42% | HL K1 K2 | 公告 | 资讯 | |
| 悦龙科技 | 21.57(0.56%) | 21.96(1.81%) | 21.88(-0.36%) | 22.24(1.65%) | 22.82(2.61%) | 0 | 23.24 | -1.82% | 27.6 | -17.31% | 10.78% | -11.72% | 1.44% | 0 | -9.54 | 14.62% | -12.73% | HL K1 K2 | 公告 | 资讯 | |
| 盛龙股份 | 25.31(5.5%) | 25.67(1.42%) | 25.58(-0.35%) | 26.66(4.22%) | 26.28(-1.43%) | 0 | 23.79 | 10.47% | 28.29 | -7.1% | 11.78% | -9.6% | 3.14% | 0 | -8.25 | 16.8% | -13.41% | HL K1 K2 | 公告 | 资讯 | |
| 泰金新能 | 100.72(6.02%) | 108.95(8.17%) | 109.6(0.6%) | 128.99(17.69%) | 115.38(-10.55%) | 0 | 87.28 | 32.2% | 152.04 | -24.11% | 26.37% | -45.78% | -18% | -63.02 | -77.26 | 28.02% | -50.58% | HL K1 K2 | 公告 | 资讯 | |
| 隆源股份 | 27.22(-0.22%) | 27.46(0.88%) | 27.91(1.64%) | 27.82(-0.32%) | 27.68(-0.5%) | 0 | 29.99 | -7.7% | 33.3 | -16.88% | 9.32% | -5.14% | 1.89% | 0.37 | -1.68 | 13.35% | -6.04% | HL K1 K2 | 公告 | 资讯 | |
| 慧谷新材 | 101.6(1.7%) | 102.6(0.98%) | 102.5(-0.1%) | 103.18(0.66%) | 100.94(-2.17%) | 0 | 110.8 | -8.9% | 134.93 | -25.19% | 6.8% | -30.1% | -9.4% | 7.17 | -59.78 | 12.13% | -31.74% | HL K1 K2 | 公告 | 资讯 | |
| 晨光电机 | 19.21(0%) | 19.74(2.76%) | 19.51(-1.17%) | 19.5(-0.05%) | 19.45(-0.26%) | 0 | 21.37 | -8.99% | 26.01 | -25.22% | 9.89% | -18.99% | -1.25% | 0 | -7.38 | 14.34% | -21.89% | HL K1 K2 | 公告 | 资讯 | |
| 赛英电子 | 69.48(3.41%) | 72.55(4.42%) | 71.93(-0.85%) | 73.58(2.29%) | 71.38(-2.99%) | 0 | 76.49 | -6.69% | 103.16 | -30.81% | 13.39% | -35.46% | -11.31% | -19.69 | -57.3 | 15.11% | -36.75% | HL K1 K2 | 公告 | 资讯 | |
| 有研复材 | 21.69(4.18%) | 22.9(5.58%) | 23.18(1.22%) | 23.49(1.34%) | 22.83(-2.81%) | 0 | 21.63 | 5.53% | 29.74 | -23.23% | 20.92% | -30.86% | -6.37% | 0 | -22.48 | 20.92% | -31.97% | HL K1 K2 | 公告 | 资讯 | |
| 创达新材 | 45.66(4.06%) | 47.69(4.45%) | 47.6(-0.19%) | 49.35(3.68%) | 48.02(-2.7%) | 0 | 51.87 | -7.43% | 69.73 | -31.14% | 13.01% | -31.17% | -10.09% | -10.25 | -45.37 | 14.33% | -34.81% | HL K1 K2 | 公告 | 资讯 | |
| 埃泰克 | 36.59(0.83%) | 37.49(2.46%) | 37.18(-0.83%) | 37.16(-0.05%) | 36.98(-0.48%) | 0 | 40.56 | -8.82% | 50.24 | -26.39% | 7.16% | -11.85% | -0.79% | 0 | -11.85 | 10.95% | -12.87% | HL K1 K2 | 公告 | 资讯 | |
| 恒道科技 | 24.49(0.16%) | 25.18(2.82%) | 25.38(0.79%) | 25.18(-0.79%) | 25.11(-0.28%) | 0 | 27.14 | -7.49% | 32.97 | -23.85% | 10.62% | -5.42% | 2.57% | 0 | -3.25 | 13.77% | -6.31% | HL K1 K2 | 公告 | 资讯 | |
| 瑞尔竞达 | 8.79(0%) | 8.86(0.8%) | 8.98(1.35%) | 8.94(-0.45%) | 8.96(0.22%) | 0 | 9.94 | -9.82% | 11.72 | -23.55% | 9.27% | -5.88% | 1.79% | 0 | -1.45 | 12.28% | -6.47% | HL K1 K2 | 公告 | 资讯 | |
| 盛合晶微 | 126.33(8.51%) | 132.22(4.66%) | 136.26(3.06%) | 140.84(3.36%) | 138.55(-1.63%) | 0 | 114.87 | 20.62% | 179.55 | -22.84% | 19.01% | -34.32% | -12.27% | -58.83 | -71.77 | 20.16% | -36.74% | HL K1 K2 | 公告 | 资讯 | |
| 福恩股份 | 17.81(-0.95%) | 17.88(0.39%) | 17.8(-0.45%) | 17.77(-0.17%) | 17.9(0.73%) | 0 | 19.47 | -8.04% | 22.94 | -21.96% | 7.12% | -8.95% | 0.02% | -0.92 | -3.53 | 9.15% | -10.23% | HL K1 K2 | 公告 | 资讯 | |
| 鸿仕达 | 121.9(11.02%) | 138.95(13.99%) | 136.99(-1.41%) | 143.9(5.04%) | 138.21(-3.95%) | 0 | 106.84 | 29.36% | 175.04 | -21.04% | 31.52% | -31.92% | -2.89% | -25.8 | -71.48 | 33.69% | -33.23% | HL K1 K2 | 公告 | 资讯 | |
| 海昌智能 | 38.82(-0.21%) | 41.25(6.26%) | 40.64(-1.48%) | 40.88(0.59%) | 39.66(-2.98%) | 0 | 43.59 | -9.02% | 55.85 | -28.99% | 7.28% | -24.67% | -6.76% | 0 | -27.43 | 11.47% | -26.56% | HL K1 K2 | 公告 | 资讯 | |
| 中科仪 | 70.47(4.71%) | 74.03(5.05%) | 73.33(-0.95%) | 74.75(1.94%) | 74.76(0.01%) | 0 | 73.34 | 1.93% | 101.71 | -26.5% | 12.02% | -35.89% | -12.76% | -37.87 | -57.61 | 12.93% | -40.1% | HL K1 K2 | 公告 | 资讯 | |
| 理奇智能 | 34.45(3.61%) | 35.64(3.45%) | 35.18(-1.29%) | 35.61(1.22%) | 34.9(-1.99%) | 0 | 44.95 | -22.37% | 55.46 | -37.07% | 12.22% | -22.75% | -4.72% | 0 | -24.46 | 19.48% | -25.11% | HL K1 K2 | 公告 | 资讯 | |
| 振宏股份 | 30.09(0.7%) | 32.12(6.75%) | 31.67(-1.4%) | 31.96(0.92%) | 30.44(-4.76%) | 0 | 34.27 | -11.16% | 53.77 | -43.39% | 22.99% | -11.64% | 4.32% | 0 | -9.42 | 29.15% | -13.35% | HL K1 K2 | 公告 | 资讯 | |
| 锐翔智能 | 88.17(5.35%) | 92.89(5.35%) | 91.52(-1.47%) | 110.02(20.21%) | 112(1.8%) | 0 | 110.05 | 1.77% | 181.85 | -38.41% | 43.22% | -17.88% | 5.44% | -40.23 | -63.54 | 43.96% | -19.31% | HL K1 K2 | 公告 | 资讯 | |
| 维通利 | 44.99(1.93%) | 45.94(2.11%) | 44.91(-2.24%) | 45.06(0.33%) | 44.88(-0.4%) | 0 | 50.45 | -11.04% | 72.52 | -38.11% | 9.87% | -18.24% | -2.76% | 0 | -20.92 | 14.84% | -19.79% | HL K1 K2 | 公告 | 资讯 | |
| 嘉晨智能 | 34.53(1.77%) | 36.2(4.84%) | 35.99(-0.58%) | 37.51(4.22%) | 36.29(-3.25%) | 0 | 42.91 | -15.43% | 68.36 | -46.92% | 19.41% | -29.7% | -6.07% | -2.12 | -31.21 | 20.09% | -30.17% | HL K1 K2 | 公告 | 资讯 | |
| 朗信电气 | 41.78(0.55%) | 43.29(3.61%) | 43.24(-0.12%) | 42.95(-0.67%) | 42.2(-1.75%) | 0 | 52.18 | -19.13% | 79.35 | -46.82% | 10.47% | -28.5% | -6.85% | 0 | -34.36 | 16.25% | -31.24% | HL K1 K2 | 公告 | 资讯 | |
| 长进光子 | 238(9.77%) | 254.7(7.02%) | 255(0.12%) | 262.53(2.95%) | 248.93(-5.18%) | 0 | 359.28 | -30.71% | 520.01 | -52.13% | 24.47% | -45.23% | -19.71% | -76.3 | -83.36 | 25.02% | -46.91% | HL K1 K2 | 公告 | 资讯 | |
| 龙辰科技 | 23.23(5.02%) | 25.42(9.43%) | 25.15(-1.06%) | 25.51(1.43%) | 24.62(-3.49%) | 0 | 29.41 | -16.29% | 41.66 | -40.9% | 14.62% | -35.38% | -10.5% | 0 | -28.91 | 17.18% | -37.67% | HL K1 K2 | 公告 | 资讯 | |
| 新天力 | 17.26(2.37%) | 17.31(0.29%) | 18.19(5.08%) | 17.93(-1.43%) | 17.92(-0.06%) | 0 | 23.99 | -25.29% | 28.72 | -37.61% | 13.92% | -9.08% | 3.52% | 0 | -4.33 | 21.33% | -15.79% | HL K1 K2 | 公告 | 资讯 | |
| 彩客科技 | 33.63(2.62%) | 35.18(4.61%) | 35.63(1.28%) | 35.9(0.76%) | 34.77(-3.15%) | 0 | 37.89 | -8.23% | 59.53 | -41.59% | 11.05% | -31.39% | -9.81% | 0 | -36.72 | 11.8% | -36.2% | HL K1 K2 | 公告 | 资讯 | |
| 金戈新材 | 32.5(4.3%) | 33.86(4.18%) | 34.16(0.89%) | 34.84(1.99%) | 33.5(-3.85%) | 0 | 33.45 | 0.16% | 53.33 | -37.18% | 12.42% | -33.79% | -10.97% | -12.3 | -35.15 | 12.42% | -34.09% | HL K1 K2 | 公告 | 资讯 | |
| 永大股份 | 10.34(0.29%) | 10.55(2.03%) | 10.56(0.09%) | 10.73(1.61%) | 10.6(-1.21%) | 0 | 10.55 | 0.51% | 13.75 | -22.89% | 12.77% | -15.61% | -0.39% | 0 | -4.54 | 17.91% | -17.19% | HL K1 K2 | 公告 | 资讯 | |
| 科莱瑞迪 | 27.08(2.97%) | 28.06(3.62%) | 27.33(-2.6%) | 29(6.11%) | 28.14(-2.97%) | 0 | 29.55 | -4.77% | 38.81 | -27.49% | 14.86% | -42.19% | -5.67% | -5.91 | -16.32 | 15.75% | -32.58% | HL K1 K2 | 公告 | 资讯 | |