股票 06-12 06-13 06-16 06-17 新价(06-18) 涨停数 最低价平均 新与低
平均差比
最高价平均 新与高
平均差比
新与最低
差比(30日)
新与最高
差比(30日)
新与M30差比 5日
均线角度
20日
均线角度
新与支撑
位差比(30日)
新与压力
位差比(30日)
图表 公告 收藏
汇纳科技 32.25(6.12%) 30.38(-5.8%) 33.42(10.01%) 32.59(-2.48%) 31.8(-2.42%) 0 24.92 27.61% 30.47 4.36% 27.61% -5.89% 5.88% 0 -2.43 29.64% -9.76% HL   K1   K2 公告
思特奇 11.18(-0.09%) 10.68(-4.47%) 11(3%) 11(0%) 11.09(0.82%) 0 10.62 4.4% 13.06 -15.08% 3.84% -7.74% -1.66% -4.19 -1.23 4.03% -8.27% HL   K1   K2 公告
创元科技 12.63(-1.02%) 12.37(-2.06%) 12.41(0.32%) 12.3(-0.89%) 12.31(0.08%) 0 11.16 10.31% 12.53 -1.76% 0.74% -3.53% -0.78% -4.31 -0.39 1.07% -4.43% HL   K1   K2 公告
熙菱信息 14.96(3.24%) 14.72(-1.6%) 14.73(0.07%) 14.56(-1.15%) 14.54(-0.14%) 0 11.6 25.34% 14.33 1.46% 22.6% -2.81% 13.69% 0 0 22.91% -6.56% HL   K1   K2 公告
唯万密封 21.91(0.74%) 21.47(-2.01%) 21.88(1.91%) 21.78(-0.46%) 21.69(-0.41%) 0 18.34 18.25% 21.76 -0.31% 4.03% -3.3% -0.05% -0.69 -0.87 4.73% -4.41% HL   K1   K2 公告
法本信息 22.93(5.96%) 22.57(-1.57%) 24.4(8.11%) 24.04(-1.48%) 23.72(-1.33%) 0 19.66 20.62% 25.02 -5.19% 17.19% -2.79% 7.92% 0 -0.89 17.72% -4.16% HL   K1   K2 公告
任子行 6.71(-1.76%) 6.41(-4.47%) 6.64(3.59%) 6.68(0.6%) 7.3(9.28%) 0 5.24 39.19% 6.85 6.51% 27.62% 0% 16.9% 0 0 27.85% -6.41% HL   K1   K2 公告
信科移动 5.49(-0.72%) 5.45(-0.73%) 5.46(0.18%) 5.48(0.37%) 5.48(0%) 0 5.49 -0.23% 6.18 -11.37% 0.55% -3.86% -1.49% -0.91 -0.25 1.29% -5.19% HL   K1   K2 公告
中船应急 7.86(1.68%) 8.26(5.09%) 8.15(-1.33%) 8.31(1.96%) 8.54(2.77%) 0 7.49 14.07% 8.78 -2.7% 12.66% 0% 7.86% 0 -0.2 12.37% -2.29% HL   K1   K2 公告
软通动力 53.12(-0.6%) 53.18(0.11%) 54.08(1.69%) 53.36(-1.33%) 53.55(0.36%) 0 50.36 6.34% 60.84 -11.98% 3.14% -11.78% -3.39% -7.87 -14.17 3.52% -14.39% HL   K1   K2 公告
上大股份 35.48(0.71%) 37.05(4.43%) 36.22(-2.24%) 35.36(-2.37%) 35.32(-0.11%) 0 35.58 -0.74% 43.94 -19.62% 7.45% -4.67% 2.77% 0 0 8.08% -6.59% HL   K1   K2 公告
永信至诚 25.17(-0.91%) 24.08(-4.33%) 24.99(3.78%) 24.27(-2.88%) 23.85(-1.73%) 0 20.24 17.81% 26.31 -9.37% 0% -15.43% -6.87% -15.37 -2.94 1.92% -18.63% HL   K1   K2 公告
赢时胜 24.7(2.45%) 24.21(-1.98%) 25.18(4.01%) 24.92(-1.03%) 23.88(-4.17%) 0 18.68 27.83% 25.4 -5.99% 8.1% -7.66% 0.95% -2.63 -0.53 8.84% -12.21% HL   K1   K2 公告
中科江南 24.4(1.92%) 24.49(0.37%) 25.8(5.35%) 25.32(-1.86%) 25.4(0.32%) 0 23.56 7.82% 29.13 -12.81% 13.8% -1.55% 6.31% 0 0 13.8% -3.09% HL   K1   K2 公告
测绘股份 16.73(-1.06%) 16.49(-1.43%) 16.4(-0.55%) 16.43(0.18%) 16.44(0.06%) 0 14.61 12.51% 17.32 -5.11% 5.79% -6.64% -0.38% -6.64 0 6.27% -7.48% HL   K1   K2 公告
六九一二 139.13(2.08%) 140.72(1.14%) 139.9(-0.58%) 139.34(-0.4%) 142.99(2.62%) 0 126.82 12.75% 157.43 -9.17% 10.21% -4.04% 4.23% 0 -3.56 10.8% -6.54% HL   K1   K2 公告
经纬辉开 8.09(0%) 7.83(-3.21%) 8.1(3.45%) 8.12(0.25%) 8.39(3.33%) 0 7.72 8.7% 9.87 -14.98% 7.43% -2.56% 3.56% 0 -0.6 7.98% -5.62% HL   K1   K2 公告
长亮科技 14.36(0.42%) 14.45(0.63%) 15.6(7.96%) 15.61(0.06%) 15.5(-0.7%) 0 11.93 29.96% 15.12 2.54% 27.68% -0.7% 14.42% 0 0 27.89% -5.31% HL   K1   K2 公告
托普云农 87.09(0.47%) 87.48(0.45%) 87.99(0.58%) 85.78(-2.51%) 85.65(-0.15%) 0 82.1 4.33% 104.54 -18.07% 3.91% -4.58% -0.21% -20.35 -2.66 4.41% -5.03% HL   K1   K2 公告
强达电路 80.75(0.8%) 79.46(-1.6%) 80.1(0.81%) 79.18(-1.15%) 84.46(6.67%) 0 85.27 -0.94% 102.87 -17.89% 9.12% 0% 5.73% 0 -2.68 9.83% -1.22% HL   K1   K2 公告
科拜尔 33.6(3.45%) 34.18(1.73%) 34.54(1.05%) 33.59(-2.75%) 36.4(8.37%) 0 28.04 29.81% 34.65 5.05% 17.8% 0% 12.25% 0 0 21.33% -0.52% HL   K1   K2 公告
健尔康 39.28(0.77%) 39.06(-0.56%) 38.74(-0.82%) 39(0.67%) 38.99(-0.03%) 0 37.61 3.68% 45.39 -14.09% 2.55% -3.61% -0.32% -1.99 -2.03 3.97% -6.25% HL   K1   K2 公告
壹连科技 81.06(3.5%) 80.14(-1.13%) 79.54(-0.75%) 78.21(-1.67%) 79.23(1.3%) 0 81.58 -2.88% 97.49 -18.73% 4.83% -2.26% 0.67% 0 -0.13 5.23% -3.93% HL   K1   K2 公告
红四方 34.12(0.59%) 34.56(1.29%) 34.12(-1.27%) 33.87(-0.73%) 33.37(-1.48%) 0 36.69 -9.04% 50.07 -33.35% 1.15% -4.33% -1.65% -6.28 -1.99 3.25% -5.33% HL   K1   K2 公告
苏州天脉 78.74(-0.54%) 80.92(2.77%) 84(3.81%) 89.2(6.19%) 88.76(-0.49%) 0 84.13 5.51% 100.16 -11.38% 28.96% -0.49% 19.25% 0 0 29.48% -3.52% HL   K1   K2 公告
联芸科技 38.14(-0.73%) 37.41(-1.91%) 37.48(0.19%) 38.93(3.87%) 40.79(4.78%) 0 41.88 -2.61% 48.32 -15.59% 10.09% -3.73% 3.62% -0.07 -8.65 13.62% -5.45% HL   K1   K2 公告
拉普拉斯 40.55(-0.81%) 39.65(-2.22%) 40.12(1.19%) 39.53(-1.47%) 41.4(4.73%) 0 45.36 -8.73% 53.06 -21.98% 6.02% -0.1% 2.57% -7.26 -1.51 7.03% -3.61% HL   K1   K2 公告
万源通 30.16(-0.03%) 30.28(0.4%) 30.76(1.59%) 30.34(-1.37%) 32.34(6.59%) 0 30.73 5.23% 37.97 -14.82% 11.56% -0.86% 5.53% 0 -2.01 11.86% -0.92% HL   K1   K2 公告
聚星科技 27.19(0.15%) 27.62(1.58%) 28.24(2.24%) 27.77(-1.66%) 28.91(4.11%) 0 24.94 15.92% 31.69 -8.78% 8.64% -2.92% 2.84% 0 -3.75 9.09% -3.92% HL   K1   K2 公告
科隆新材 31.58(-0.57%) 32.3(2.28%) 33.2(2.79%) 33.93(2.2%) 35.1(3.45%) 0 28.44 23.42% 37.4 -6.15% 14.3% 0% 8.46% 0 -1.45 15.73% -1.13% HL   K1   K2 公告
胜业电气 39.81(3.48%) 39.92(0.28%) 39.7(-0.55%) 37.83(-4.71%) 37.1(-1.93%) 0 32.12 15.5% 39.41 -5.86% 18.15% -17.34% 1.59% -3.42 -11.67 19.68% -21.03% HL   K1   K2 公告
先锋精科 56.41(-1.38%) 55.55(-1.52%) 55.59(0.07%) 57.52(3.47%) 59.19(2.9%) 0 64.84 -8.72% 74.61 -20.67% 7.7% -4.38% 2.01% -6.39 -11.34 8.53% -5.82% HL   K1   K2 公告
博科测试 61.05(0.83%) 60.2(-1.39%) 60.48(0.47%) 60(-0.79%) 60.15(0.25%) 0 61.18 -1.69% 70.75 -14.98% 1.04% -9.71% -1.62% -17.53 -0.57 1.78% -16.46% HL   K1   K2 公告
林泰新材 86.78(-3.18%) 86.71(-0.08%) 90.36(4.21%) 91.82(1.62%) 94.08(2.46%) 0 56.67 66.02% 76.49 23% 9.12% -12.8% -1.97% -20.19 -30.68 10.04% -13.74% HL   K1   K2 公告
学大教育 47.95(-2.66%) 46.88(-2.23%) 47.77(1.9%) 46.34(-2.99%) 45.8(-1.17%) 0 46.31 -1.1% 54.36 -15.75% 0% -18.74% -10.64% -16.17 -14.26 1.33% -19.93% HL   K1   K2 公告
蓝宇股份 35.27(3.7%) 35.12(-0.43%) 34.91(-0.6%) 34.49(-1.2%) 34.13(-1.04%) 0 33.3 2.51% 41.76 -18.27% 3.27% -4.5% -0.32% 0 -0.89 4.05% -5.59% HL   K1   K2 公告
博苑股份 39.7(7.7%) 39.9(0.5%) 39.2(-1.75%) 39.08(-0.31%) 39.55(1.2%) 0 35.74 10.66% 42.6 -7.17% 12.65% -0.88% 7.06% 0 0 13.42% -5.02% HL   K1   K2 公告
佳驰科技 53.73(-0.96%) 53.25(-0.89%) 52.51(-1.39%) 51.8(-1.35%) 52.62(1.58%) 0 52.85 -0.44% 60.34 -12.79% 9.24% -8.87% -3.02% -16.82 -0.71 8.27% -10.36% HL   K1   K2 公告
金天钛业 19.29(0.26%) 19.26(-0.16%) 19.29(0.16%) 20.19(4.67%) 20.23(0.2%) 0 20.1 0.67% 22.86 -11.51% 10.55% 0% 6.12% 0 0 11.52% -0.15% HL   K1   K2 公告
方正阀门 19.24(0.52%) 20.67(7.43%) 22.5(8.85%) 22.69(0.84%) 21.59(-4.85%) 0 15.46 39.62% 20.81 3.73% 16.64% -4.85% 8.04% 0 -0.57 17.4% -8.71% HL   K1   K2 公告
国货航 7.07(0.14%) 6.89(-2.55%) 6.85(-0.58%) 6.82(-0.44%) 6.84(0.29%) 0 7.12 -3.87% 7.77 -11.95% 0.29% -8.68% -3.03% -0.92 -1.07 2.09% -11.51% HL   K1   K2 公告
天和磁材 57.02(-1.67%) 57.04(0.04%) 56.06(-1.72%) 54.7(-2.43%) 52.99(-3.13%) 0 40.83 29.79% 52.34 1.24% 11% -8.62% -0.47% -30.79 -1.7 11.09% -13.39% HL   K1   K2 公告
星图测控 71.17(-1.7%) 72.3(1.59%) 70.19(-2.92%) 70.98(1.13%) 70.53(-0.63%) 0 49.42 42.71% 71.02 -0.69% 6.77% -12.8% -3.73% -43.45 -11.69 7.06% -16.8% HL   K1   K2 公告
黄山谷捷 50.78(1.34%) 50.02(-1.5%) 50.25(0.46%) 50(-0.5%) 51.19(2.38%) 0 49.4 3.62% 58.14 -11.96% 5.42% 0% 2.36% 0 -0.62 5.85% -1.42% HL   K1   K2 公告
赛分科技 16.45(1.73%) 16(-2.74%) 16.08(0.5%) 15.83(-1.55%) 15.83(0%) 0 15.38 2.91% 17.89 -11.49% 0% -4.98% -2.22% -3 -0.56 1.09% -5.94% HL   K1   K2 公告
钧崴电子 31.37(2.55%) 30.9(-1.5%) 30.96(0.19%) 30.56(-1.29%) 31.58(3.34%) 0 31.73 -0.48% 37.07 -14.82% 6.26% -2.08% 2.19% 0 -2.29 6.65% -4.53% HL   K1   K2 公告
思看科技 106.75(1.96%) 104.09(-2.49%) 114.13(9.65%) 109.1(-4.41%) 110.1(0.92%) 0 97.85 12.52% 115.03 -4.28% 7.31% -8.3% 0.82% 0 -21.47 8.99% -13.83% HL   K1   K2 公告
超研股份 26.36(3.41%) 26.18(-0.68%) 26.12(-0.23%) 25.46(-2.53%) 25.11(-1.37%) 0 23.48 6.96% 28.67 -12.42% 2.49% -5.67% -1.8% -2.56 -1.55 4.49% -10.16% HL   K1   K2 公告
兴福电子 26.55(-0.49%) 26.15(-1.51%) 26.23(0.31%) 26.06(-0.65%) 26.18(0.46%) 0 25.6 2.27% 28.33 -7.59% 0.46% -8.04% -2.39% -7.25 -2.04 1.47% -8.43% HL   K1   K2 公告
海博思创 76.62(4.15%) 77.88(1.64%) 77.21(-0.86%) 76.57(-0.83%) 78.88(3.02%) 0 65.27 20.85% 75.34 4.7% 19.61% 0% 10% 0 0 19.9% -2.12% HL   K1   K2 公告
宏海科技 24.36(0.5%) 24.53(0.7%) 24.47(-0.24%) 24.21(-1.06%) 24.71(2.07%) 0 21.57 14.57% 26.72 -7.52% 2.15% -9.82% -0.77% -1.89 -3.84 3.78% -10.08% HL   K1   K2 公告
常友科技 69.71(1.06%) 68.99(-1.03%) 71.27(3.3%) 70.7(-0.8%) 71.19(0.69%) 0 70.12 1.53% 82.77 -13.99% 4.57% -4.69% -0.16% -4.19 -10.45 4.86% -6.71% HL   K1   K2 公告
毓恬冠佳 45.05(0.87%) 43.85(-2.66%) 44.15(0.68%) 43.73(-0.95%) 43.6(-0.3%) 0 46.3 -5.83% 54.73 -20.34% 0.23% -8.04% -3.63% -3.83 -6.58 1.44% -8.9% HL   K1   K2 公告
汇通控股 35.06(0.81%) 34.25(-2.31%) 34.34(0.26%) 33.91(-1.25%) 33.61(-0.88%) 0 34.8 -3.43% 40.71 -17.43% 0% -9.84% -4.74% -4.29 -3.68 0.78% -12.5% HL   K1   K2 公告
汉朔科技 59.96(1.04%) 58.02(-3.24%) 59.6(2.72%) 57.9(-2.85%) 57.81(-0.16%) 0 56.25 2.78% 68.14 -15.16% 9.1% -3.59% 1.8% -16.22 0 9.36% -6.03% HL   K1   K2 公告
永杰新材 37(2.46%) 36.02(-2.65%) 36(-0.06%) 35.92(-0.22%) 35.96(0.11%) 0 35.54 1.19% 40.33 -10.84% 2.51% -5.89% -0.8% -1.72 -3.53 2.74% -7.39% HL   K1   K2 公告
弘景光电 89.47(-2.31%) 85.88(-4.01%) 86.13(0.29%) 83.1(-3.52%) 86(3.49%) 0 81.54 5.47% 105.68 -18.62% 3.49% -19.18% -10.13% -49.26 -7.95 4.19% -20.74% HL   K1   K2 公告
新亚电缆 21.79(1.3%) 21.11(-3.12%) 21.31(0.95%) 21.11(-0.94%) 20.82(-1.37%) 0 21.29 -2.21% 25.3 -17.7% 0% -8.92% -4.66% -4 -2.44 0.34% -14.07% HL   K1   K2 公告
胜科纳米 23.4(0.6%) 22.9(-2.14%) 23.17(1.18%) 23.03(-0.6%) 23.46(1.87%) 0 22.27 5.34% 25.57 -8.24% 3.03% -7.38% -1.26% -1.39 -3.9 3.62% -9.28% HL   K1   K2 公告
浙江华远 20.88(0.82%) 20.11(-3.69%) 20.75(3.18%) 20.19(-2.7%) 19.62(-2.82%) 0 19.59 0.18% 22.89 -14.28% 3.1% -13.8% -3.09% -12.3 -0.97 4.64% -21.08% HL   K1   K2 公告
浙江华业 42.77(0.4%) 41.72(-2.45%) 42.33(1.46%) 41.69(-1.51%) 41.79(0.24%) 0 42.03 -0.57% 50.88 -17.87% 1.63% -8.93% -3.02% 0.27 -7.18 2.63% -10.86% HL   K1   K2 公告
开发科技 93.13(-0.16%) 93.17(0.04%) 91.63(-1.65%) 91.66(0.03%) 88.92(-2.99%) 0 84.97 4.65% 102.66 -13.39% 0% -18.99% -11.51% -27.95 -30.7 0.29% -21.45% HL   K1   K2 公告
矽电股份 154.77(-0.76%) 152.23(-1.64%) 152.23(0%) 152.8(0.37%) 154.1(0.85%) 0 156.44 -1.49% 176.16 -12.52% 1.23% -15.21% -5.07% -20.85 -40.19 2.28% -16.54% HL   K1   K2 公告
首航新能 28.24(0.61%) 27.91(-1.17%) 28.4(1.76%) 28.59(0.67%) 28.91(1.12%) 0 27.49 5.18% 34.38 -15.92% 5.55% -6.14% 0.82% 0 -4.27 7.07% -10.5% HL   K1   K2 公告
泰鸿万立 20.77(0.29%) 20.28(-2.36%) 20.33(0.25%) 20.43(0.49%) 20.3(-0.64%) 0 20.16 0.68% 24.27 -16.35% 1.05% -5.97% -2.37% -1.16 -2.21 2.06% -7.09% HL   K1   K2 公告
泰禾股份 31.96(4.82%) 30.22(-5.44%) 32.01(5.92%) 33.35(4.19%) 31.32(-6.09%) 0 27.48 13.97% 35.57 -11.95% 15.27% -7.09% 3.71% 0 -1.53 15.44% -14.61% HL   K1   K2 公告
左江退 (0%) (0%) (0%) (0%) 1.08(0%) 0 1.08 0% 1.08 0% 0% 0% 0% 0 0 0% -10% HL   K1   K2 公告
越博退 (0%) (0%) (0%) (0%) 0.18(0%) 0 0.18 0% 0.18 0% 0% 0% 0% 0 0 5.88% -10% HL   K1   K2 公告
亚联机械 47.7(0.32%) 46.6(-2.31%) 47.46(1.85%) 47.45(-0.02%) 49.3(3.9%) 0 42.94 14.82% 49.7 -0.8% 8.47% -2.57% 3.85% 0 -5.57 10.76% -4.48% HL   K1   K2 公告
信凯科技 39.12(1.27%) 38.2(-2.35%) 38.22(0.05%) 37.9(-0.84%) 37.3(-1.58%) 0 36.37 2.57% 43.68 -14.6% 2.64% -4.65% -1.64% -7.94 -0.35 3.27% -7.21% HL   K1   K2 公告
肯特催化 39.85(-0.25%) 38.68(-2.94%) 39.35(1.73%) 39(-0.89%) 38.28(-1.85%) 0 36.64 4.48% 43.53 -12.06% 4.85% -7.76% -1.89% -1.09 -0.78 5.54% -10.12% HL   K1   K2 公告
江顺科技 62.95(8.76%) 60.55(-3.81%) 62.5(3.22%) 61.77(-1.17%) 60.61(-1.88%) 0 55.41 9.38% 62.87 -3.6% 9.01% -3.72% 5.19% 0 0 10.16% -5.8% HL   K1   K2 公告
天有为 98.61(0.37%) 97.24(-1.39%) 97.44(0.21%) 97.28(-0.16%) 96.98(-0.31%) 0 97.67 -0.71% 106.93 -9.31% 0% -6.48% -2.02% -19.76 -2.67 0.48% -8.15% HL   K1   K2 公告
众捷汽车 36.87(1.01%) 35.44(-3.88%) 35.46(0.06%) 34.94(-1.47%) 34.65(-0.83%) 0 36.24 -4.39% 41.59 -16.69% 0% -17.11% -7.89% -6.23 -11.71 1.32% -27.51% HL   K1   K2 公告
同享科技 19.89(-1.92%) 19.14(-3.77%) 19.15(0.05%) 19.25(0.52%) 19.39(0.73%) 0 19.25 0.73% 21.67 -10.52% 1.31% -13.82% -5.07% -11 -5.3 3.3% -21.21% HL   K1   K2 公告
龙竹科技 10.85(3.73%) 10.54(-2.86%) 10.7(1.52%) 10.36(-3.18%) 10.15(-2.03%) 0 10.02 1.3% 11.05 -8.1% 2.42% -9.7% -2.32% -3.55 -0.94 3.05% -16.94% HL   K1   K2 公告
佳先股份 23.36(-2.67%) 22.43(-3.98%) 22.73(1.34%) 22.61(-0.53%) 22.4(-0.93%) 0 22.85 -1.97% 25.2 -11.09% 0% -14.27% -6.85% -8.6 -1.37 2.1% -15.47% HL   K1   K2 公告
颖泰生物 4.6(0.44%) 4.4(-4.35%) 4.43(0.68%) 4.45(0.45%) 4.33(-2.7%) 0 4.28 1.29% 4.6 -5.87% 2.61% -6.28% -2.32% -1.52 -0.31 3.59% -14.93% HL   K1   K2 公告
艾融软件 58.85(0.7%) 57.98(-1.48%) 60.59(4.5%) 60.07(-0.86%) 59.2(-1.45%) 0 56.52 4.74% 61.81 -4.22% 6.65% -6.08% 0.11% 0 -4.81 6.86% -12.74% HL   K1   K2 公告
球冠电缆 9.95(-1.58%) 9.71(-2.41%) 9.73(0.21%) 9.65(-0.82%) 9.67(0.21%) 0 9.72 -0.51% 10.54 -8.25% 0.21% -11.12% -5.38% -2.98 -1.43 3.09% -13.27% HL   K1   K2 公告