|
02-09涨幅
02-10涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 02-05 | 02-06 | 02-09 | 02-10 | 新价(02-11) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 京北方 | 19(0.05%) | 19.07(0.37%) | 19.78(3.72%) | 19.58(-1.01%) | 19.59(0.05%) | 0 | 17.7 | 10.66% | 21.42 | -8.54% | 4.37% | -11.12% | -2.96% | -5.24 | -4.68 | 4.7% | -13.36% | HL K1 K2 | 公告 | |
| 杰美特 | 31.87(-0.28%) | 31.68(-0.6%) | 33.2(4.8%) | 31.5(-5.12%) | 30.95(-1.75%) | 0 | 29.21 | 5.94% | 32.9 | -5.91% | 1.78% | -13.38% | -7.02% | -15.48 | -6.06 | 3.1% | -15.21% | HL K1 K2 | 公告 | |
| 吉大正元 | 24.68(0.12%) | 24.93(1.01%) | 25.16(0.92%) | 26.48(5.25%) | 25.69(-2.98%) | 0 | 23.43 | 9.63% | 28.25 | -9.06% | 5.33% | -11.99% | -1.39% | -2.27 | -7.01 | 6.95% | -12.77% | HL K1 K2 | 公告 | |
| 日久光电 | 16.32(0.06%) | 16.4(0.49%) | 16.66(1.59%) | 16.85(1.14%) | 17.44(3.5%) | 0 | 15.31 | 13.89% | 17.43 | 0.08% | 12.73% | 0% | 8.01% | 0 | 0 | 13.25% | -2.3% | HL K1 K2 | 公告 | |
| 易华录 | 11.83(-0.76%) | 12.48(5.49%) | 13.47(7.93%) | 13.49(0.15%) | 13.84(2.59%) | 0 | 18.95 | -26.95% | 21.74 | -36.34% | 16.99% | -40.4% | -16.08% | -19.42 | -13.43 | 30.08% | -42.33% | HL K1 K2 | 公告 | |
| 中粮资本 | 10.94(-1.08%) | 10.9(-0.37%) | 11(0.92%) | 11.03(0.27%) | 10.99(-0.36%) | 0 | 11.73 | -6.32% | 12.82 | -14.29% | 1.38% | -10.07% | -5.46% | -4.73 | -2.26 | 1.48% | -12.29% | HL K1 K2 | 公告 | |
| 银信科技 | 11.04(-1.16%) | 11.07(0.27%) | 11.4(2.98%) | 11.54(1.23%) | 11.56(0.17%) | 0 | 10.95 | 5.54% | 11.98 | -3.51% | 12.78% | -1.37% | 4.1% | -0.32 | -0.03 | 13.44% | -3.26% | HL K1 K2 | 公告 | |
| 浙大网新 | 10.17(-2.21%) | 10.22(0.49%) | 10.49(2.64%) | 10.82(3.15%) | 10.81(-0.09%) | 0 | 9.77 | 10.64% | 11.15 | -3.04% | 10.42% | -7.05% | 1.74% | -2.55 | -1.36 | 10.87% | -9.84% | HL K1 K2 | 公告 | |
| 壹石通 | 29.86(-4.51%) | 29.84(-0.07%) | 30.47(2.11%) | 29.94(-1.74%) | 29.68(-0.87%) | 0 | 22.7 | 30.74% | 27 | 9.91% | 3.6% | -10.49% | -3.83% | -9.4 | -3.5 | 5.25% | -12.94% | HL K1 K2 | 公告 | |
| 汇纳科技 | 38.01(0.11%) | 37.62(-1.03%) | 39.24(4.31%) | 38.87(-0.94%) | 38.9(0.08%) | 0 | 34.68 | 12.18% | 42.23 | -7.88% | 3.4% | -14.62% | -5.21% | -20.6 | -13.36 | 3.96% | -20.24% | HL K1 K2 | 公告 | |
| 四创电子 | 27.21(-1.09%) | 27.04(-0.62%) | 27.86(3.03%) | 27.77(-0.32%) | 27.49(-1.01%) | 0 | 24.57 | 11.89% | 29.94 | -8.19% | 3.62% | -25.58% | -7.32% | -5.53 | -15.41 | 4.6% | -28.19% | HL K1 K2 | 公告 | |
| 思特奇 | 11.98(1.1%) | 12.06(0.67%) | 12.74(5.64%) | 12.85(0.86%) | 12.75(-0.78%) | 0 | 11.34 | 12.4% | 12.65 | 0.78% | 17.73% | -0.78% | 6.52% | 0 | -0.03 | 17.95% | -2.89% | HL K1 K2 | 公告 | |
| 中科信息 | 32.52(-1.48%) | 32.25(-0.83%) | 33.41(3.6%) | 34.29(2.63%) | 33.83(-1.34%) | 0 | 31.76 | 6.52% | 35.39 | -4.41% | 11.47% | -8.52% | 0.41% | -2.48 | -6.25 | 12.35% | -12.11% | HL K1 K2 | 公告 | |
| 创元科技 | 15.29(-1.23%) | 15.03(-1.7%) | 15.26(1.53%) | 15.25(-0.07%) | 14.9(-2.3%) | 0 | 11.19 | 33.2% | 12.57 | 18.55% | 5.3% | -6.87% | -1.44% | -2.37 | -0.02 | 10.13% | -8.59% | HL K1 K2 | 公告 | |
| 熙菱信息 | 25.7(2.68%) | 25.01(-2.68%) | 26.08(4.28%) | 27.63(5.94%) | 26.36(-4.6%) | 0 | 18.86 | 39.75% | 23.07 | 14.26% | 7.02% | -10.98% | -2.29% | -6.78 | -4.76 | 10.34% | -13.86% | HL K1 K2 | 公告 | |
| 法本信息 | 21.08(-1.91%) | 20.99(-0.43%) | 21.75(3.62%) | 22.25(2.3%) | 21.98(-1.21%) | 0 | 21.48 | 2.35% | 24.6 | -10.66% | 6.08% | -14.07% | -1.76% | -6.7 | -3.67 | 6.7% | -19.49% | HL K1 K2 | 公告 | |
| 新 大 陆 | 26.7(-1.04%) | 26.74(0.15%) | 26.77(0.11%) | 26.81(0.15%) | 26.52(-1.08%) | 0 | 27.13 | -2.26% | 29.81 | -11.05% | 0% | -12.91% | -5.38% | -10.19 | -4.16 | 1.61% | -16.08% | HL K1 K2 | 公告 | |
| 软通动力 | 46.54(0.09%) | 46.09(-0.97%) | 46.83(1.61%) | 47.53(1.49%) | 47.34(-0.4%) | 0 | 50.24 | -5.77% | 55.89 | -15.3% | 2.71% | -12.96% | -4.27% | -26.17 | -10.14 | 3.36% | -14.24% | HL K1 K2 | 公告 | |
| 磁谷科技 | 66.77(-1.32%) | 65.58(-1.78%) | 69.77(6.39%) | 67.94(-2.62%) | 64.25(-5.43%) | 0 | 38.21 | 68.13% | 47.48 | 35.32% | 37.46% | -7.91% | 14.04% | -34.29 | 0 | 38.83% | -9.7% | HL K1 K2 | 公告 | |
| 永信至诚 | 22.31(-2.02%) | 22.41(0.45%) | 22.93(2.32%) | 23.95(4.45%) | 24.09(0.58%) | 0 | 22.89 | 5.25% | 26.42 | -8.81% | 8.32% | -14.54% | -1.37% | -9.04 | -5.98 | 9.8% | -14.94% | HL K1 K2 | 公告 | |
| 赢时胜 | 23.42(2.54%) | 22.48(-4.01%) | 22.57(0.4%) | 22.16(-1.82%) | 22.23(0.32%) | 0 | 20.77 | 7.02% | 24.33 | -8.62% | 7.6% | -10.58% | -0.61% | -6.96 | -3.65 | 11.76% | -17.54% | HL K1 K2 | 公告 | |
| 测绘股份 | 17.12(0.29%) | 17.17(0.29%) | 17.15(-0.12%) | 17.32(0.99%) | 17.24(-0.46%) | 0 | 16.63 | 3.7% | 17.68 | -2.5% | 3.67% | -0.75% | 1.09% | -0.58 | 0 | 4.11% | -2.16% | HL K1 K2 | 公告 | |
| 六九一二 | 118.23(-0.66%) | 117.52(-0.6%) | 117.72(0.17%) | 117(-0.61%) | 117.58(0.5%) | 0 | 127.83 | -8.02% | 142.93 | -17.74% | 0.5% | -10.48% | -5.01% | -45.19 | -19.84 | 1.06% | -11.41% | HL K1 K2 | 公告 | |
| 经纬辉开 | 8.33(-2%) | 8.27(-0.72%) | 8.48(2.54%) | 8.5(0.24%) | 8.49(-0.12%) | 0 | 8.45 | 0.49% | 9.72 | -12.69% | 2.66% | -8.91% | -2.71% | -3.56 | -0.95 | 4.69% | -10.44% | HL K1 K2 | 公告 | |
| 长亮科技 | 13.67(-0.87%) | 13.71(0.29%) | 14.17(3.36%) | 14.19(0.14%) | 14.2(0.07%) | 0 | 13.98 | 1.57% | 16.2 | -12.34% | 4.18% | -12.72% | -4.24% | -7.3 | -3.72 | 5.26% | -15.88% | HL K1 K2 | 公告 | |
| 新铝时代 | 49.81(-2.1%) | 50.1(0.58%) | 51.06(1.92%) | 52.17(2.17%) | 52.16(-0.02%) | 0 | 49.08 | 6.28% | 54.95 | -5.08% | 6.71% | -10.07% | -0.84% | -28.53 | -5.62 | 7.77% | -15.38% | HL K1 K2 | 公告 | |
| 强达电路 | 95.17(-1.14%) | 98.56(3.56%) | 100.07(1.53%) | 106.13(6.06%) | 106.17(0.04%) | 0 | 83.38 | 27.33% | 93.93 | 13.03% | 19.63% | 0% | 10.02% | 0 | 0 | 19.95% | -2.18% | HL K1 K2 | 公告 | |
| 科拜尔 | 24.95(-1.46%) | 25.8(3.41%) | 27.7(7.36%) | 26.81(-3.21%) | 28.65(6.86%) | 0 | 28.27 | 1.34% | 32.16 | -10.91% | 16.37% | 0% | 10.26% | 0 | 0 | 18% | -4.98% | HL K1 K2 | 公告 | |
| 健尔康 | 28.28(-0.46%) | 28.46(0.64%) | 28.51(0.18%) | 28.45(-0.21%) | 28.32(-0.46%) | 0 | 28.17 | 0.53% | 30.19 | -6.19% | 0.89% | -3.58% | -0.94% | -2.54 | -1.46 | 1.22% | -8.79% | HL K1 K2 | 公告 | |
| 港迪技术 | 67.77(-1.01%) | 67.74(-0.04%) | 69.33(2.35%) | 69.71(0.55%) | 69.62(-0.13%) | 0 | 69.46 | 0.23% | 77.07 | -9.66% | 2.78% | -3.97% | -0.83% | -18.27 | -5.25 | 3.76% | -6.4% | HL K1 K2 | 公告 | |
| 壹连科技 | 97.72(1.46%) | 96.88(-0.86%) | 96.88(0%) | 96.77(-0.11%) | 96.77(0%) | 0 | 86.13 | 12.36% | 95.31 | 1.53% | 0.48% | -11.33% | -6.08% | -44.94 | -14.54 | 1.65% | -14.43% | HL K1 K2 | 公告 | |
| 红四方 | 30.78(-2.44%) | 30.45(-1.07%) | 30.57(0.39%) | 30.46(-0.36%) | 30.47(0.03%) | 0 | 32.27 | -5.56% | 35.09 | -13.16% | 4.24% | -6.1% | -0.73% | -11.57 | -0.04 | 4.71% | -7.13% | HL K1 K2 | 公告 | |
| 苏州天脉 | 174.74(-4.25%) | 175.5(0.43%) | 175.8(0.17%) | 175.57(-0.13%) | 173.6(-1.12%) | 0 | 120.9 | 43.59% | 146.51 | 18.49% | 2.47% | -10.97% | -4.51% | -40.95 | -22.45 | 2.84% | -13.63% | HL K1 K2 | 公告 | |
| 联芸科技 | 49.9(-1.81%) | 49.04(-1.72%) | 49.9(1.75%) | 49.58(-0.64%) | 49.21(-0.75%) | 0 | 43.87 | 12.16% | 51.42 | -4.3% | 8.92% | -13.47% | -5.12% | -31.09 | -6.92 | 9.28% | -16.59% | HL K1 K2 | 公告 | |
| 万源通 | 32.02(-0.96%) | 32.08(0.19%) | 32.54(1.43%) | 32.38(-0.49%) | 32.2(-0.56%) | 0 | 29.99 | 7.37% | 34.94 | -7.83% | 0.63% | -8.26% | -3.66% | -10.41 | -4.59 | 1.58% | -9.35% | HL K1 K2 | 公告 | |
| 聚星科技 | 23.88(-1.97%) | 23.97(0.38%) | 24.25(1.17%) | 24.27(0.08%) | 24.31(0.16%) | 0 | 25.65 | -5.24% | 28.36 | -14.28% | 5.01% | -5.88% | -0.53% | -6.24 | -1.65 | 5.6% | -8.23% | HL K1 K2 | 公告 | |
| 英思特 | 65.3(-2.78%) | 65.01(-0.44%) | 67.82(4.32%) | 67.25(-0.84%) | 68.41(1.72%) | 0 | 70.59 | -3.09% | 80.7 | -15.23% | 6.47% | -4.83% | 1.32% | -20.3 | -4.19 | 7.23% | -7.67% | HL K1 K2 | 公告 | |
| 科隆新材 | 29.99(-1.87%) | 30.4(1.37%) | 30.4(0%) | 30.03(-1.22%) | 29.73(-1%) | 0 | 29.76 | -0.1% | 34.08 | -12.77% | 4.57% | -12.74% | -3.53% | -4.44 | -5.68 | 4.76% | -13.98% | HL K1 K2 | 公告 | |
| 胜业电气 | 27.61(-0.97%) | 27.91(1.09%) | 28.15(0.86%) | 27.9(-0.89%) | 27.73(-0.61%) | 0 | 30.06 | -7.74% | 34.45 | -19.52% | 5.52% | -10.95% | -4.31% | -11 | -5.66 | 6.25% | -14.65% | HL K1 K2 | 公告 | |
| 先锋精科 | 67.35(1.14%) | 66.07(-1.9%) | 67.1(1.56%) | 66.11(-1.48%) | 65.67(-0.67%) | 0 | 59.64 | 10.12% | 67.94 | -3.34% | 2.82% | -11.02% | -4.36% | -28.99 | -8.37 | 4.97% | -13.2% | HL K1 K2 | 公告 | |
| 博科测试 | 66.37(-0.18%) | 66.4(0.05%) | 67.2(1.2%) | 66.79(-0.61%) | 66.38(-0.61%) | 0 | 60.93 | 8.94% | 66.12 | 0.4% | 6.6% | -6.07% | 0% | -12.27 | 0 | 6.75% | -7.33% | HL K1 K2 | 公告 | |
| 林泰新材 | 74.64(-2.21%) | 74.7(0.08%) | 74.91(0.28%) | 75.17(0.35%) | 74.83(-0.45%) | 0 | 85.57 | -12.55% | 99.1 | -24.49% | 0.25% | -10.64% | -5.28% | -26.04 | -10.7 | 0.63% | -13.84% | HL K1 K2 | 公告 | |
| 学大教育 | 38.38(1.4%) | 38.4(0.05%) | 38.34(-0.16%) | 38.66(0.83%) | 38.07(-1.53%) | 0 | 43.5 | -12.48% | 48.02 | -20.72% | 0.58% | -10.17% | -3.34% | -10.73 | -4.08 | 1.79% | -11.44% | HL K1 K2 | 公告 | |
| 蓝宇股份 | 32.4(-2.44%) | 32.31(-0.28%) | 32.61(0.93%) | 32.09(-1.59%) | 32.03(-0.19%) | 0 | 32.15 | -0.38% | 34.24 | -6.45% | 4.33% | -5.79% | 0.39% | -10.56 | 0 | 5.26% | -7.16% | HL K1 K2 | 公告 | |
| 中力股份 | 39.06(-0.61%) | 39.2(0.36%) | 39.89(1.76%) | 39.94(0.13%) | 39.8(-0.35%) | 0 | 37.19 | 7.02% | 41.61 | -4.34% | 5.74% | -4.3% | 0.26% | -7.48 | -1.45 | 5.74% | -7.01% | HL K1 K2 | 公告 | |
| 佳驰科技 | 61.72(-2.03%) | 61.49(-0.37%) | 61.8(0.5%) | 61.79(-0.02%) | 61.78(-0.02%) | 0 | 59.12 | 4.5% | 68.76 | -10.16% | 0.93% | -11.74% | -4.33% | -30.21 | -12.2 | 2.12% | -12.24% | HL K1 K2 | 公告 | |
| 金天钛业 | 19.18(-1.64%) | 19.06(-0.63%) | 19.28(1.15%) | 19.12(-0.83%) | 19.37(1.31%) | 0 | 19.33 | 0.19% | 21.54 | -10.06% | 2.43% | -12.27% | -4.58% | -15.81 | -3.66 | 2.49% | -13.6% | HL K1 K2 | 公告 | |
| 方正阀门 | 17.48(-1.96%) | 17.58(0.57%) | 17.67(0.51%) | 17.45(-1.25%) | 17.3(-0.86%) | 0 | 18.49 | -6.46% | 21.13 | -18.13% | 2.31% | -10.41% | -4.2% | -10.08 | -1.67 | 2.85% | -12% | HL K1 K2 | 公告 | |
| 国货航 | 5.98(0.34%) | 6.01(0.5%) | 6.02(0.17%) | 6(-0.33%) | 6.01(0.17%) | 0 | 6.43 | -6.55% | 6.75 | -10.91% | 2.21% | -2.28% | 0.45% | -0.06 | -0.19 | 2.39% | -2.28% | HL K1 K2 | 公告 | |
| 天和磁材 | 40.97(-2.06%) | 41.02(0.12%) | 41.92(2.19%) | 41.98(0.14%) | 43.2(2.91%) | 0 | 46.16 | -6.4% | 51.88 | -16.73% | 6.17% | -8.18% | 0.55% | -25.17 | -3.51 | 7.25% | -9.77% | HL K1 K2 | 公告 | |
| 黄山谷捷 | 51.74(7.34%) | 50.72(-1.97%) | 51.39(1.32%) | 51.66(0.53%) | 50.91(-1.45%) | 0 | 49.85 | 2.12% | 54.09 | -5.88% | 8.04% | -1.6% | 3.19% | 0 | 0 | 9.48% | -5.51% | HL K1 K2 | 公告 | |
| 惠通科技 | 28.43(-0.77%) | 28.43(0%) | 28.47(0.14%) | 28.25(-0.77%) | 28.44(0.67%) | 0 | 30.76 | -7.53% | 33.77 | -15.78% | 2.34% | -7.66% | -1.02% | -5.4 | -1.26 | 2.52% | -7.69% | HL K1 K2 | 公告 | |
| 赛分科技 | 18.87(0.11%) | 18.88(0.05%) | 19.19(1.64%) | 19.24(0.26%) | 19.85(3.17%) | 0 | 17.31 | 14.69% | 19.4 | 2.31% | 11.96% | 0% | 5.37% | -1.06 | 0 | 13.43% | -4.11% | HL K1 K2 | 公告 | |
| 钧崴电子 | 34.23(-1.84%) | 33.94(-0.85%) | 35.15(3.57%) | 36.5(3.84%) | 36.59(0.25%) | 0 | 32.27 | 13.4% | 36.14 | 1.25% | 14.02% | -1.59% | 4.5% | -14.72 | 0 | 14.06% | -4.86% | HL K1 K2 | 公告 | |
| 超研股份 | 22.31(-0.22%) | 22.21(-0.45%) | 22.32(0.5%) | 22.44(0.54%) | 22.36(-0.36%) | 0 | 23.6 | -5.25% | 25.51 | -12.35% | 3.81% | -10.56% | -2.79% | -6.94 | -3.66 | 4.49% | -12.28% | HL K1 K2 | 公告 | |
| 兴福电子 | 50.58(-0.37%) | 50.9(0.63%) | 55.26(8.57%) | 58.05(5.05%) | 57.88(-0.29%) | 0 | 31.92 | 81.31% | 37.79 | 53.16% | 58.62% | -0.29% | 24.6% | 0 | 0 | 59.67% | -4.43% | HL K1 K2 | 公告 | |
| 富岭股份 | 12.61(-0.08%) | 12.66(0.4%) | 12.68(0.16%) | 12.67(-0.08%) | 12.74(0.55%) | 0 | 13.82 | -7.8% | 14.71 | -13.4% | 2.74% | -5.28% | -1.88% | -3.37 | -1.55 | 3.33% | -5.28% | HL K1 K2 | 公告 | |
| 海博思创 | 221.34(-2.49%) | 223.18(0.83%) | 223.28(0.04%) | 221.12(-0.97%) | 219(-0.96%) | 0 | 153.4 | 42.76% | 206.2 | 6.21% | 0.17% | -21.36% | -8.42% | -65.65 | -48.49 | 1.37% | -23.77% | HL K1 K2 | 公告 | |
| 中航成飞 | 77.43(-1.11%) | 76.64(-1.02%) | 77.35(0.93%) | 78.13(1.01%) | 77.52(-0.78%) | 0 | 75.27 | 2.99% | 87.54 | -11.45% | 1.96% | -11.92% | -3.29% | -17.11 | -14.53 | 2.13% | -13.41% | HL K1 K2 | 公告 | |
| 宏海科技 | 12.98(-2.26%) | 13.11(1%) | 13.33(1.68%) | 13.23(-0.75%) | 13.18(-0.38%) | 0 | 15.36 | -14.21% | 16.95 | -22.23% | 1.54% | -10.77% | -4.48% | -9.59 | -2.03 | 2.09% | -11.66% | HL K1 K2 | 公告 | |
| 常友科技 | 95.18(-8.22%) | 96.62(1.51%) | 95.3(-1.37%) | 96.48(1.24%) | 95.79(-0.72%) | 0 | 84.12 | 13.88% | 96.71 | -0.95% | 0.64% | -33.01% | -17.1% | -60.96 | -52.45 | 2.65% | -34.61% | HL K1 K2 | 公告 | |
| 毓恬冠佳 | 47.12(-0.11%) | 47.08(-0.08%) | 47.69(1.3%) | 47.37(-0.67%) | 47.17(-0.42%) | 0 | 44.9 | 5.06% | 49.46 | -4.63% | 4.82% | -4.49% | -0.62% | -9.16 | -1.92 | 5.6% | -6.54% | HL K1 K2 | 公告 | |
| 汇通控股 | 38(-4.86%) | 37.56(-1.16%) | 37.64(0.21%) | 37.63(-0.03%) | 37.66(0.08%) | 0 | 34.56 | 8.98% | 37.17 | 1.31% | 1.65% | -5.94% | -0.57% | -23.37 | 0 | 4.64% | -7.63% | HL K1 K2 | 公告 | |
| 江南新材 | 91.8(-4.38%) | 90.85(-1.03%) | 93.6(3.03%) | 93.31(-0.31%) | 91.42(-2.03%) | 0 | 62.96 | 45.21% | 76.69 | 19.21% | 15.91% | -7.73% | 1% | -31.15 | 0 | 16.46% | -12.08% | HL K1 K2 | 公告 | |
| 弘景光电 | 86.17(0.35%) | 85.7(-0.55%) | 86.91(1.41%) | 87.18(0.31%) | 86.84(-0.39%) | 0 | 85.25 | 1.87% | 97.97 | -11.36% | 2.77% | -8.16% | -2.23% | -24.29 | -11.98 | 3.11% | -9.14% | HL K1 K2 | 公告 | |
| 新亚电缆 | 20.62(-1.48%) | 20.73(0.53%) | 20.81(0.39%) | 20.67(-0.67%) | 20.68(0.05%) | 0 | 20.61 | 0.36% | 22.02 | -6.07% | 1.27% | -6.68% | -1.08% | -3.91 | -0.16 | 2.38% | -6.72% | HL K1 K2 | 公告 | |
| 恒鑫生活 | 42.35(0.4%) | 44.96(6.16%) | 44.12(-1.87%) | 43.56(-1.27%) | 43.41(-0.34%) | 0 | 43.89 | -1.1% | 52.66 | -17.57% | 3.75% | -4.8% | -1.07% | -9.57 | -3.59 | 4.28% | -6.24% | HL K1 K2 | 公告 | |
| 胜科纳米 | 30.7(0.66%) | 30.24(-1.5%) | 31.25(3.34%) | 30.51(-2.37%) | 30.09(-1.38%) | 0 | 26.02 | 15.62% | 30.29 | -0.66% | 14.37% | -14.03% | -0.71% | -20.76 | 0 | 15.55% | -18.26% | HL K1 K2 | 公告 | |
| 浙江华远 | 28.29(0.25%) | 27.7(-2.09%) | 28.72(3.68%) | 28.5(-0.77%) | 26.8(-5.96%) | 0 | 19.86 | 34.94% | 22.63 | 18.44% | 27.32% | -6.69% | 5.71% | -15.85 | 0 | 28.23% | -9.83% | HL K1 K2 | 公告 | |
| 浙江华业 | 52.08(-0.42%) | 52.56(0.92%) | 52.9(0.65%) | 52.41(-0.93%) | 52.54(0.25%) | 0 | 46 | 14.22% | 51.83 | 1.36% | 2.86% | -4.89% | -0.56% | -12.33 | 0 | 3.55% | -6.15% | HL K1 K2 | 公告 | |
| 开发科技 | 87.95(-0.34%) | 87.9(-0.06%) | 88.12(0.25%) | 87.6(-0.59%) | 86.5(-1.26%) | 0 | 91.37 | -5.33% | 101.14 | -14.47% | 0% | -7.23% | -4.04% | -15.01 | -8.75 | 0% | -8.53% | HL K1 K2 | 公告 | |
| 首航新能 | 32.49(-4.13%) | 33.35(2.65%) | 33.66(0.93%) | 33.2(-1.37%) | 32.43(-2.32%) | 0 | 29.55 | 9.75% | 34.06 | -4.8% | 13.55% | -4.31% | 4.16% | -16.28 | 0 | 14.59% | -6.81% | HL K1 K2 | 公告 | |
| 泰鸿万立 | 19.54(-0.76%) | 19.53(-0.05%) | 19.61(0.41%) | 19.51(-0.51%) | 19.51(0%) | 0 | 20 | -2.43% | 21.06 | -7.36% | 1.19% | -3.94% | -1.4% | -3.25 | -1.11 | 1.4% | -4.78% | HL K1 K2 | 公告 | |
| 泰禾股份 | 28.92(-1.4%) | 29.46(1.87%) | 29.83(1.26%) | 29.53(-1.01%) | 29.87(1.15%) | 0 | 28.35 | 5.37% | 31.55 | -5.32% | 5.77% | -9.81% | 0.04% | -18.89 | 0 | 6.6% | -11.78% | HL K1 K2 | 公告 | |
| 左江退 | 1.07(0.94%) | 1.07(0%) | 1.13(5.61%) | 1.08(-4.42%) | 1.08(0%) | 0 | 6.19 | -82.54% | 10.25 | -89.46% | 1.89% | -93.24% | -83.51% | -13.7 | -32.95 | 6.93% | -93.45% | HL K1 K2 | 公告 | |
| 越博退 | 0.19(0%) | 0.18(-5.26%) | 0.19(5.56%) | 0.18(-5.26%) | 0.18(0%) | 0 | 1.25 | -85.57% | 2.28 | -92.11% | 0% | -95.58% | -85.51% | -1.55 | -8.1 | 5.88% | -95.72% | HL K1 K2 | 公告 | |
| 亚联机械 | 43.96(0.5%) | 43.87(-0.2%) | 44.11(0.55%) | 44.1(-0.02%) | 44.26(0.36%) | 0 | 44.87 | -1.36% | 50.71 | -12.72% | 2.03% | -4.14% | 0.39% | -6.11 | 0 | 3.39% | -4.59% | HL K1 K2 | 公告 | |
| 信凯科技 | 53.8(0.22%) | 54.36(1.04%) | 56.7(4.3%) | 53.44(-5.75%) | 52.82(-1.16%) | 0 | 39.57 | 33.5% | 43.89 | 20.36% | 14.53% | -6.84% | 2.62% | -5.54 | 0 | 16.06% | -9.99% | HL K1 K2 | 公告 | |
| 天有为 | 92.68(-0.22%) | 92.83(0.16%) | 93.38(0.59%) | 93.4(0.02%) | 93.39(-0.01%) | 0 | 94.61 | -1.29% | 100.41 | -6.99% | 2.14% | -3.18% | 0.1% | -14.62 | 0 | 2.42% | -5.07% | HL K1 K2 | 公告 | |
| 众捷汽车 | 38.05(-1.93%) | 37.5(-1.45%) | 37.4(-0.27%) | 37.33(-0.19%) | 37.25(-0.21%) | 0 | 35.06 | 6.24% | 39.36 | -5.36% | 9.37% | -4.36% | 2.18% | 0.22 | 0 | 9.75% | -5.89% | HL K1 K2 | 公告 | |