06-16涨幅
06-17涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 技术面查询 |
||||||||||||||||||||
股票 | 06-12 | 06-13 | 06-16 | 06-17 | 新价(06-18) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
汇纳科技 | 32.25(6.12%) | 30.38(-5.8%) | 33.42(10.01%) | 32.59(-2.48%) | 31.8(-2.42%) | 0 | 24.92 | 27.61% | 30.47 | 4.36% | 27.61% | -5.89% | 5.88% | 0 | -2.43 | 29.64% | -9.76% | HL K1 K2 | 公告 | |
思特奇 | 11.18(-0.09%) | 10.68(-4.47%) | 11(3%) | 11(0%) | 11.09(0.82%) | 0 | 10.62 | 4.4% | 13.06 | -15.08% | 3.84% | -7.74% | -1.66% | -4.19 | -1.23 | 4.03% | -8.27% | HL K1 K2 | 公告 | |
创元科技 | 12.63(-1.02%) | 12.37(-2.06%) | 12.41(0.32%) | 12.3(-0.89%) | 12.31(0.08%) | 0 | 11.16 | 10.31% | 12.53 | -1.76% | 0.74% | -3.53% | -0.78% | -4.31 | -0.39 | 1.07% | -4.43% | HL K1 K2 | 公告 | |
熙菱信息 | 14.96(3.24%) | 14.72(-1.6%) | 14.73(0.07%) | 14.56(-1.15%) | 14.54(-0.14%) | 0 | 11.6 | 25.34% | 14.33 | 1.46% | 22.6% | -2.81% | 13.69% | 0 | 0 | 22.91% | -6.56% | HL K1 K2 | 公告 | |
唯万密封 | 21.91(0.74%) | 21.47(-2.01%) | 21.88(1.91%) | 21.78(-0.46%) | 21.69(-0.41%) | 0 | 18.34 | 18.25% | 21.76 | -0.31% | 4.03% | -3.3% | -0.05% | -0.69 | -0.87 | 4.73% | -4.41% | HL K1 K2 | 公告 | |
法本信息 | 22.93(5.96%) | 22.57(-1.57%) | 24.4(8.11%) | 24.04(-1.48%) | 23.72(-1.33%) | 0 | 19.66 | 20.62% | 25.02 | -5.19% | 17.19% | -2.79% | 7.92% | 0 | -0.89 | 17.72% | -4.16% | HL K1 K2 | 公告 | |
任子行 | 6.71(-1.76%) | 6.41(-4.47%) | 6.64(3.59%) | 6.68(0.6%) | 7.3(9.28%) | 0 | 5.24 | 39.19% | 6.85 | 6.51% | 27.62% | 0% | 16.9% | 0 | 0 | 27.85% | -6.41% | HL K1 K2 | 公告 | |
信科移动 | 5.49(-0.72%) | 5.45(-0.73%) | 5.46(0.18%) | 5.48(0.37%) | 5.48(0%) | 0 | 5.49 | -0.23% | 6.18 | -11.37% | 0.55% | -3.86% | -1.49% | -0.91 | -0.25 | 1.29% | -5.19% | HL K1 K2 | 公告 | |
中船应急 | 7.86(1.68%) | 8.26(5.09%) | 8.15(-1.33%) | 8.31(1.96%) | 8.54(2.77%) | 0 | 7.49 | 14.07% | 8.78 | -2.7% | 12.66% | 0% | 7.86% | 0 | -0.2 | 12.37% | -2.29% | HL K1 K2 | 公告 | |
软通动力 | 53.12(-0.6%) | 53.18(0.11%) | 54.08(1.69%) | 53.36(-1.33%) | 53.55(0.36%) | 0 | 50.36 | 6.34% | 60.84 | -11.98% | 3.14% | -11.78% | -3.39% | -7.87 | -14.17 | 3.52% | -14.39% | HL K1 K2 | 公告 | |
上大股份 | 35.48(0.71%) | 37.05(4.43%) | 36.22(-2.24%) | 35.36(-2.37%) | 35.32(-0.11%) | 0 | 35.58 | -0.74% | 43.94 | -19.62% | 7.45% | -4.67% | 2.77% | 0 | 0 | 8.08% | -6.59% | HL K1 K2 | 公告 | |
永信至诚 | 25.17(-0.91%) | 24.08(-4.33%) | 24.99(3.78%) | 24.27(-2.88%) | 23.85(-1.73%) | 0 | 20.24 | 17.81% | 26.31 | -9.37% | 0% | -15.43% | -6.87% | -15.37 | -2.94 | 1.92% | -18.63% | HL K1 K2 | 公告 | |
赢时胜 | 24.7(2.45%) | 24.21(-1.98%) | 25.18(4.01%) | 24.92(-1.03%) | 23.88(-4.17%) | 0 | 18.68 | 27.83% | 25.4 | -5.99% | 8.1% | -7.66% | 0.95% | -2.63 | -0.53 | 8.84% | -12.21% | HL K1 K2 | 公告 | |
中科江南 | 24.4(1.92%) | 24.49(0.37%) | 25.8(5.35%) | 25.32(-1.86%) | 25.4(0.32%) | 0 | 23.56 | 7.82% | 29.13 | -12.81% | 13.8% | -1.55% | 6.31% | 0 | 0 | 13.8% | -3.09% | HL K1 K2 | 公告 | |
测绘股份 | 16.73(-1.06%) | 16.49(-1.43%) | 16.4(-0.55%) | 16.43(0.18%) | 16.44(0.06%) | 0 | 14.61 | 12.51% | 17.32 | -5.11% | 5.79% | -6.64% | -0.38% | -6.64 | 0 | 6.27% | -7.48% | HL K1 K2 | 公告 | |
六九一二 | 139.13(2.08%) | 140.72(1.14%) | 139.9(-0.58%) | 139.34(-0.4%) | 142.99(2.62%) | 0 | 126.82 | 12.75% | 157.43 | -9.17% | 10.21% | -4.04% | 4.23% | 0 | -3.56 | 10.8% | -6.54% | HL K1 K2 | 公告 | |
经纬辉开 | 8.09(0%) | 7.83(-3.21%) | 8.1(3.45%) | 8.12(0.25%) | 8.39(3.33%) | 0 | 7.72 | 8.7% | 9.87 | -14.98% | 7.43% | -2.56% | 3.56% | 0 | -0.6 | 7.98% | -5.62% | HL K1 K2 | 公告 | |
长亮科技 | 14.36(0.42%) | 14.45(0.63%) | 15.6(7.96%) | 15.61(0.06%) | 15.5(-0.7%) | 0 | 11.93 | 29.96% | 15.12 | 2.54% | 27.68% | -0.7% | 14.42% | 0 | 0 | 27.89% | -5.31% | HL K1 K2 | 公告 | |
托普云农 | 87.09(0.47%) | 87.48(0.45%) | 87.99(0.58%) | 85.78(-2.51%) | 85.65(-0.15%) | 0 | 82.1 | 4.33% | 104.54 | -18.07% | 3.91% | -4.58% | -0.21% | -20.35 | -2.66 | 4.41% | -5.03% | HL K1 K2 | 公告 | |
强达电路 | 80.75(0.8%) | 79.46(-1.6%) | 80.1(0.81%) | 79.18(-1.15%) | 84.46(6.67%) | 0 | 85.27 | -0.94% | 102.87 | -17.89% | 9.12% | 0% | 5.73% | 0 | -2.68 | 9.83% | -1.22% | HL K1 K2 | 公告 | |
科拜尔 | 33.6(3.45%) | 34.18(1.73%) | 34.54(1.05%) | 33.59(-2.75%) | 36.4(8.37%) | 0 | 28.04 | 29.81% | 34.65 | 5.05% | 17.8% | 0% | 12.25% | 0 | 0 | 21.33% | -0.52% | HL K1 K2 | 公告 | |
健尔康 | 39.28(0.77%) | 39.06(-0.56%) | 38.74(-0.82%) | 39(0.67%) | 38.99(-0.03%) | 0 | 37.61 | 3.68% | 45.39 | -14.09% | 2.55% | -3.61% | -0.32% | -1.99 | -2.03 | 3.97% | -6.25% | HL K1 K2 | 公告 | |
壹连科技 | 81.06(3.5%) | 80.14(-1.13%) | 79.54(-0.75%) | 78.21(-1.67%) | 79.23(1.3%) | 0 | 81.58 | -2.88% | 97.49 | -18.73% | 4.83% | -2.26% | 0.67% | 0 | -0.13 | 5.23% | -3.93% | HL K1 K2 | 公告 | |
红四方 | 34.12(0.59%) | 34.56(1.29%) | 34.12(-1.27%) | 33.87(-0.73%) | 33.37(-1.48%) | 0 | 36.69 | -9.04% | 50.07 | -33.35% | 1.15% | -4.33% | -1.65% | -6.28 | -1.99 | 3.25% | -5.33% | HL K1 K2 | 公告 | |
苏州天脉 | 78.74(-0.54%) | 80.92(2.77%) | 84(3.81%) | 89.2(6.19%) | 88.76(-0.49%) | 0 | 84.13 | 5.51% | 100.16 | -11.38% | 28.96% | -0.49% | 19.25% | 0 | 0 | 29.48% | -3.52% | HL K1 K2 | 公告 | |
联芸科技 | 38.14(-0.73%) | 37.41(-1.91%) | 37.48(0.19%) | 38.93(3.87%) | 40.79(4.78%) | 0 | 41.88 | -2.61% | 48.32 | -15.59% | 10.09% | -3.73% | 3.62% | -0.07 | -8.65 | 13.62% | -5.45% | HL K1 K2 | 公告 | |
拉普拉斯 | 40.55(-0.81%) | 39.65(-2.22%) | 40.12(1.19%) | 39.53(-1.47%) | 41.4(4.73%) | 0 | 45.36 | -8.73% | 53.06 | -21.98% | 6.02% | -0.1% | 2.57% | -7.26 | -1.51 | 7.03% | -3.61% | HL K1 K2 | 公告 | |
万源通 | 30.16(-0.03%) | 30.28(0.4%) | 30.76(1.59%) | 30.34(-1.37%) | 32.34(6.59%) | 0 | 30.73 | 5.23% | 37.97 | -14.82% | 11.56% | -0.86% | 5.53% | 0 | -2.01 | 11.86% | -0.92% | HL K1 K2 | 公告 | |
聚星科技 | 27.19(0.15%) | 27.62(1.58%) | 28.24(2.24%) | 27.77(-1.66%) | 28.91(4.11%) | 0 | 24.94 | 15.92% | 31.69 | -8.78% | 8.64% | -2.92% | 2.84% | 0 | -3.75 | 9.09% | -3.92% | HL K1 K2 | 公告 | |
科隆新材 | 31.58(-0.57%) | 32.3(2.28%) | 33.2(2.79%) | 33.93(2.2%) | 35.1(3.45%) | 0 | 28.44 | 23.42% | 37.4 | -6.15% | 14.3% | 0% | 8.46% | 0 | -1.45 | 15.73% | -1.13% | HL K1 K2 | 公告 | |
胜业电气 | 39.81(3.48%) | 39.92(0.28%) | 39.7(-0.55%) | 37.83(-4.71%) | 37.1(-1.93%) | 0 | 32.12 | 15.5% | 39.41 | -5.86% | 18.15% | -17.34% | 1.59% | -3.42 | -11.67 | 19.68% | -21.03% | HL K1 K2 | 公告 | |
先锋精科 | 56.41(-1.38%) | 55.55(-1.52%) | 55.59(0.07%) | 57.52(3.47%) | 59.19(2.9%) | 0 | 64.84 | -8.72% | 74.61 | -20.67% | 7.7% | -4.38% | 2.01% | -6.39 | -11.34 | 8.53% | -5.82% | HL K1 K2 | 公告 | |
博科测试 | 61.05(0.83%) | 60.2(-1.39%) | 60.48(0.47%) | 60(-0.79%) | 60.15(0.25%) | 0 | 61.18 | -1.69% | 70.75 | -14.98% | 1.04% | -9.71% | -1.62% | -17.53 | -0.57 | 1.78% | -16.46% | HL K1 K2 | 公告 | |
林泰新材 | 86.78(-3.18%) | 86.71(-0.08%) | 90.36(4.21%) | 91.82(1.62%) | 94.08(2.46%) | 0 | 56.67 | 66.02% | 76.49 | 23% | 9.12% | -12.8% | -1.97% | -20.19 | -30.68 | 10.04% | -13.74% | HL K1 K2 | 公告 | |
学大教育 | 47.95(-2.66%) | 46.88(-2.23%) | 47.77(1.9%) | 46.34(-2.99%) | 45.8(-1.17%) | 0 | 46.31 | -1.1% | 54.36 | -15.75% | 0% | -18.74% | -10.64% | -16.17 | -14.26 | 1.33% | -19.93% | HL K1 K2 | 公告 | |
蓝宇股份 | 35.27(3.7%) | 35.12(-0.43%) | 34.91(-0.6%) | 34.49(-1.2%) | 34.13(-1.04%) | 0 | 33.3 | 2.51% | 41.76 | -18.27% | 3.27% | -4.5% | -0.32% | 0 | -0.89 | 4.05% | -5.59% | HL K1 K2 | 公告 | |
博苑股份 | 39.7(7.7%) | 39.9(0.5%) | 39.2(-1.75%) | 39.08(-0.31%) | 39.55(1.2%) | 0 | 35.74 | 10.66% | 42.6 | -7.17% | 12.65% | -0.88% | 7.06% | 0 | 0 | 13.42% | -5.02% | HL K1 K2 | 公告 | |
佳驰科技 | 53.73(-0.96%) | 53.25(-0.89%) | 52.51(-1.39%) | 51.8(-1.35%) | 52.62(1.58%) | 0 | 52.85 | -0.44% | 60.34 | -12.79% | 9.24% | -8.87% | -3.02% | -16.82 | -0.71 | 8.27% | -10.36% | HL K1 K2 | 公告 | |
金天钛业 | 19.29(0.26%) | 19.26(-0.16%) | 19.29(0.16%) | 20.19(4.67%) | 20.23(0.2%) | 0 | 20.1 | 0.67% | 22.86 | -11.51% | 10.55% | 0% | 6.12% | 0 | 0 | 11.52% | -0.15% | HL K1 K2 | 公告 | |
方正阀门 | 19.24(0.52%) | 20.67(7.43%) | 22.5(8.85%) | 22.69(0.84%) | 21.59(-4.85%) | 0 | 15.46 | 39.62% | 20.81 | 3.73% | 16.64% | -4.85% | 8.04% | 0 | -0.57 | 17.4% | -8.71% | HL K1 K2 | 公告 | |
国货航 | 7.07(0.14%) | 6.89(-2.55%) | 6.85(-0.58%) | 6.82(-0.44%) | 6.84(0.29%) | 0 | 7.12 | -3.87% | 7.77 | -11.95% | 0.29% | -8.68% | -3.03% | -0.92 | -1.07 | 2.09% | -11.51% | HL K1 K2 | 公告 | |
天和磁材 | 57.02(-1.67%) | 57.04(0.04%) | 56.06(-1.72%) | 54.7(-2.43%) | 52.99(-3.13%) | 0 | 40.83 | 29.79% | 52.34 | 1.24% | 11% | -8.62% | -0.47% | -30.79 | -1.7 | 11.09% | -13.39% | HL K1 K2 | 公告 | |
星图测控 | 71.17(-1.7%) | 72.3(1.59%) | 70.19(-2.92%) | 70.98(1.13%) | 70.53(-0.63%) | 0 | 49.42 | 42.71% | 71.02 | -0.69% | 6.77% | -12.8% | -3.73% | -43.45 | -11.69 | 7.06% | -16.8% | HL K1 K2 | 公告 | |
黄山谷捷 | 50.78(1.34%) | 50.02(-1.5%) | 50.25(0.46%) | 50(-0.5%) | 51.19(2.38%) | 0 | 49.4 | 3.62% | 58.14 | -11.96% | 5.42% | 0% | 2.36% | 0 | -0.62 | 5.85% | -1.42% | HL K1 K2 | 公告 | |
赛分科技 | 16.45(1.73%) | 16(-2.74%) | 16.08(0.5%) | 15.83(-1.55%) | 15.83(0%) | 0 | 15.38 | 2.91% | 17.89 | -11.49% | 0% | -4.98% | -2.22% | -3 | -0.56 | 1.09% | -5.94% | HL K1 K2 | 公告 | |
钧崴电子 | 31.37(2.55%) | 30.9(-1.5%) | 30.96(0.19%) | 30.56(-1.29%) | 31.58(3.34%) | 0 | 31.73 | -0.48% | 37.07 | -14.82% | 6.26% | -2.08% | 2.19% | 0 | -2.29 | 6.65% | -4.53% | HL K1 K2 | 公告 | |
思看科技 | 106.75(1.96%) | 104.09(-2.49%) | 114.13(9.65%) | 109.1(-4.41%) | 110.1(0.92%) | 0 | 97.85 | 12.52% | 115.03 | -4.28% | 7.31% | -8.3% | 0.82% | 0 | -21.47 | 8.99% | -13.83% | HL K1 K2 | 公告 | |
超研股份 | 26.36(3.41%) | 26.18(-0.68%) | 26.12(-0.23%) | 25.46(-2.53%) | 25.11(-1.37%) | 0 | 23.48 | 6.96% | 28.67 | -12.42% | 2.49% | -5.67% | -1.8% | -2.56 | -1.55 | 4.49% | -10.16% | HL K1 K2 | 公告 | |
兴福电子 | 26.55(-0.49%) | 26.15(-1.51%) | 26.23(0.31%) | 26.06(-0.65%) | 26.18(0.46%) | 0 | 25.6 | 2.27% | 28.33 | -7.59% | 0.46% | -8.04% | -2.39% | -7.25 | -2.04 | 1.47% | -8.43% | HL K1 K2 | 公告 | |
海博思创 | 76.62(4.15%) | 77.88(1.64%) | 77.21(-0.86%) | 76.57(-0.83%) | 78.88(3.02%) | 0 | 65.27 | 20.85% | 75.34 | 4.7% | 19.61% | 0% | 10% | 0 | 0 | 19.9% | -2.12% | HL K1 K2 | 公告 | |
宏海科技 | 24.36(0.5%) | 24.53(0.7%) | 24.47(-0.24%) | 24.21(-1.06%) | 24.71(2.07%) | 0 | 21.57 | 14.57% | 26.72 | -7.52% | 2.15% | -9.82% | -0.77% | -1.89 | -3.84 | 3.78% | -10.08% | HL K1 K2 | 公告 | |
常友科技 | 69.71(1.06%) | 68.99(-1.03%) | 71.27(3.3%) | 70.7(-0.8%) | 71.19(0.69%) | 0 | 70.12 | 1.53% | 82.77 | -13.99% | 4.57% | -4.69% | -0.16% | -4.19 | -10.45 | 4.86% | -6.71% | HL K1 K2 | 公告 | |
毓恬冠佳 | 45.05(0.87%) | 43.85(-2.66%) | 44.15(0.68%) | 43.73(-0.95%) | 43.6(-0.3%) | 0 | 46.3 | -5.83% | 54.73 | -20.34% | 0.23% | -8.04% | -3.63% | -3.83 | -6.58 | 1.44% | -8.9% | HL K1 K2 | 公告 | |
汇通控股 | 35.06(0.81%) | 34.25(-2.31%) | 34.34(0.26%) | 33.91(-1.25%) | 33.61(-0.88%) | 0 | 34.8 | -3.43% | 40.71 | -17.43% | 0% | -9.84% | -4.74% | -4.29 | -3.68 | 0.78% | -12.5% | HL K1 K2 | 公告 | |
汉朔科技 | 59.96(1.04%) | 58.02(-3.24%) | 59.6(2.72%) | 57.9(-2.85%) | 57.81(-0.16%) | 0 | 56.25 | 2.78% | 68.14 | -15.16% | 9.1% | -3.59% | 1.8% | -16.22 | 0 | 9.36% | -6.03% | HL K1 K2 | 公告 | |
永杰新材 | 37(2.46%) | 36.02(-2.65%) | 36(-0.06%) | 35.92(-0.22%) | 35.96(0.11%) | 0 | 35.54 | 1.19% | 40.33 | -10.84% | 2.51% | -5.89% | -0.8% | -1.72 | -3.53 | 2.74% | -7.39% | HL K1 K2 | 公告 | |
弘景光电 | 89.47(-2.31%) | 85.88(-4.01%) | 86.13(0.29%) | 83.1(-3.52%) | 86(3.49%) | 0 | 81.54 | 5.47% | 105.68 | -18.62% | 3.49% | -19.18% | -10.13% | -49.26 | -7.95 | 4.19% | -20.74% | HL K1 K2 | 公告 | |
新亚电缆 | 21.79(1.3%) | 21.11(-3.12%) | 21.31(0.95%) | 21.11(-0.94%) | 20.82(-1.37%) | 0 | 21.29 | -2.21% | 25.3 | -17.7% | 0% | -8.92% | -4.66% | -4 | -2.44 | 0.34% | -14.07% | HL K1 K2 | 公告 | |
胜科纳米 | 23.4(0.6%) | 22.9(-2.14%) | 23.17(1.18%) | 23.03(-0.6%) | 23.46(1.87%) | 0 | 22.27 | 5.34% | 25.57 | -8.24% | 3.03% | -7.38% | -1.26% | -1.39 | -3.9 | 3.62% | -9.28% | HL K1 K2 | 公告 | |
浙江华远 | 20.88(0.82%) | 20.11(-3.69%) | 20.75(3.18%) | 20.19(-2.7%) | 19.62(-2.82%) | 0 | 19.59 | 0.18% | 22.89 | -14.28% | 3.1% | -13.8% | -3.09% | -12.3 | -0.97 | 4.64% | -21.08% | HL K1 K2 | 公告 | |
浙江华业 | 42.77(0.4%) | 41.72(-2.45%) | 42.33(1.46%) | 41.69(-1.51%) | 41.79(0.24%) | 0 | 42.03 | -0.57% | 50.88 | -17.87% | 1.63% | -8.93% | -3.02% | 0.27 | -7.18 | 2.63% | -10.86% | HL K1 K2 | 公告 | |
开发科技 | 93.13(-0.16%) | 93.17(0.04%) | 91.63(-1.65%) | 91.66(0.03%) | 88.92(-2.99%) | 0 | 84.97 | 4.65% | 102.66 | -13.39% | 0% | -18.99% | -11.51% | -27.95 | -30.7 | 0.29% | -21.45% | HL K1 K2 | 公告 | |
矽电股份 | 154.77(-0.76%) | 152.23(-1.64%) | 152.23(0%) | 152.8(0.37%) | 154.1(0.85%) | 0 | 156.44 | -1.49% | 176.16 | -12.52% | 1.23% | -15.21% | -5.07% | -20.85 | -40.19 | 2.28% | -16.54% | HL K1 K2 | 公告 | |
首航新能 | 28.24(0.61%) | 27.91(-1.17%) | 28.4(1.76%) | 28.59(0.67%) | 28.91(1.12%) | 0 | 27.49 | 5.18% | 34.38 | -15.92% | 5.55% | -6.14% | 0.82% | 0 | -4.27 | 7.07% | -10.5% | HL K1 K2 | 公告 | |
泰鸿万立 | 20.77(0.29%) | 20.28(-2.36%) | 20.33(0.25%) | 20.43(0.49%) | 20.3(-0.64%) | 0 | 20.16 | 0.68% | 24.27 | -16.35% | 1.05% | -5.97% | -2.37% | -1.16 | -2.21 | 2.06% | -7.09% | HL K1 K2 | 公告 | |
泰禾股份 | 31.96(4.82%) | 30.22(-5.44%) | 32.01(5.92%) | 33.35(4.19%) | 31.32(-6.09%) | 0 | 27.48 | 13.97% | 35.57 | -11.95% | 15.27% | -7.09% | 3.71% | 0 | -1.53 | 15.44% | -14.61% | HL K1 K2 | 公告 | |
左江退 | (0%) | (0%) | (0%) | (0%) | 1.08(0%) | 0 | 1.08 | 0% | 1.08 | 0% | 0% | 0% | 0% | 0 | 0 | 0% | -10% | HL K1 K2 | 公告 | |
越博退 | (0%) | (0%) | (0%) | (0%) | 0.18(0%) | 0 | 0.18 | 0% | 0.18 | 0% | 0% | 0% | 0% | 0 | 0 | 5.88% | -10% | HL K1 K2 | 公告 | |
亚联机械 | 47.7(0.32%) | 46.6(-2.31%) | 47.46(1.85%) | 47.45(-0.02%) | 49.3(3.9%) | 0 | 42.94 | 14.82% | 49.7 | -0.8% | 8.47% | -2.57% | 3.85% | 0 | -5.57 | 10.76% | -4.48% | HL K1 K2 | 公告 | |
信凯科技 | 39.12(1.27%) | 38.2(-2.35%) | 38.22(0.05%) | 37.9(-0.84%) | 37.3(-1.58%) | 0 | 36.37 | 2.57% | 43.68 | -14.6% | 2.64% | -4.65% | -1.64% | -7.94 | -0.35 | 3.27% | -7.21% | HL K1 K2 | 公告 | |
肯特催化 | 39.85(-0.25%) | 38.68(-2.94%) | 39.35(1.73%) | 39(-0.89%) | 38.28(-1.85%) | 0 | 36.64 | 4.48% | 43.53 | -12.06% | 4.85% | -7.76% | -1.89% | -1.09 | -0.78 | 5.54% | -10.12% | HL K1 K2 | 公告 | |
江顺科技 | 62.95(8.76%) | 60.55(-3.81%) | 62.5(3.22%) | 61.77(-1.17%) | 60.61(-1.88%) | 0 | 55.41 | 9.38% | 62.87 | -3.6% | 9.01% | -3.72% | 5.19% | 0 | 0 | 10.16% | -5.8% | HL K1 K2 | 公告 | |
天有为 | 98.61(0.37%) | 97.24(-1.39%) | 97.44(0.21%) | 97.28(-0.16%) | 96.98(-0.31%) | 0 | 97.67 | -0.71% | 106.93 | -9.31% | 0% | -6.48% | -2.02% | -19.76 | -2.67 | 0.48% | -8.15% | HL K1 K2 | 公告 | |
众捷汽车 | 36.87(1.01%) | 35.44(-3.88%) | 35.46(0.06%) | 34.94(-1.47%) | 34.65(-0.83%) | 0 | 36.24 | -4.39% | 41.59 | -16.69% | 0% | -17.11% | -7.89% | -6.23 | -11.71 | 1.32% | -27.51% | HL K1 K2 | 公告 | |
同享科技 | 19.89(-1.92%) | 19.14(-3.77%) | 19.15(0.05%) | 19.25(0.52%) | 19.39(0.73%) | 0 | 19.25 | 0.73% | 21.67 | -10.52% | 1.31% | -13.82% | -5.07% | -11 | -5.3 | 3.3% | -21.21% | HL K1 K2 | 公告 | |
龙竹科技 | 10.85(3.73%) | 10.54(-2.86%) | 10.7(1.52%) | 10.36(-3.18%) | 10.15(-2.03%) | 0 | 10.02 | 1.3% | 11.05 | -8.1% | 2.42% | -9.7% | -2.32% | -3.55 | -0.94 | 3.05% | -16.94% | HL K1 K2 | 公告 | |
佳先股份 | 23.36(-2.67%) | 22.43(-3.98%) | 22.73(1.34%) | 22.61(-0.53%) | 22.4(-0.93%) | 0 | 22.85 | -1.97% | 25.2 | -11.09% | 0% | -14.27% | -6.85% | -8.6 | -1.37 | 2.1% | -15.47% | HL K1 K2 | 公告 | |
颖泰生物 | 4.6(0.44%) | 4.4(-4.35%) | 4.43(0.68%) | 4.45(0.45%) | 4.33(-2.7%) | 0 | 4.28 | 1.29% | 4.6 | -5.87% | 2.61% | -6.28% | -2.32% | -1.52 | -0.31 | 3.59% | -14.93% | HL K1 K2 | 公告 | |
艾融软件 | 58.85(0.7%) | 57.98(-1.48%) | 60.59(4.5%) | 60.07(-0.86%) | 59.2(-1.45%) | 0 | 56.52 | 4.74% | 61.81 | -4.22% | 6.65% | -6.08% | 0.11% | 0 | -4.81 | 6.86% | -12.74% | HL K1 K2 | 公告 | |
球冠电缆 | 9.95(-1.58%) | 9.71(-2.41%) | 9.73(0.21%) | 9.65(-0.82%) | 9.67(0.21%) | 0 | 9.72 | -0.51% | 10.54 | -8.25% | 0.21% | -11.12% | -5.38% | -2.98 | -1.43 | 3.09% | -13.27% | HL K1 K2 | 公告 | |