|
03-30涨幅
03-31涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 03-26 | 03-27 | 03-30 | 03-31 | 新价(04-01) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 六九一二 | 113.84(-1.3%) | 113.35(-0.43%) | 114.73(1.22%) | 113.43(-1.13%) | 115.49(1.82%) | 0 | 124.46 | -7.21% | 139.22 | -17.04% | 8.95% | -9.18% | -1.71% | -27.5 | -17.47 | 9.99% | -10.33% | HL K1 K2 | 公告 | |
| 经纬辉开 | 7.78(-2.14%) | 7.85(0.9%) | 7.81(-0.51%) | 7.67(-1.79%) | 7.72(0.65%) | 0 | 8.45 | -8.59% | 9.75 | -20.83% | 0.65% | -12.77% | -7.76% | -4.52 | -2.06 | 1.05% | -15.26% | HL K1 K2 | 公告 | |
| 长亮科技 | 12.89(-4.52%) | 13.26(2.87%) | 13.2(-0.45%) | 12.83(-2.8%) | 13.02(1.48%) | 0 | 14.11 | -7.74% | 16.19 | -19.6% | 1.48% | -9.08% | -4.56% | -5.47 | -1.69 | 2.52% | -11.25% | HL K1 K2 | 公告 | |
| 托普云农 | 80.93(-2.66%) | 81.6(0.83%) | 83.52(2.35%) | 81.9(-1.94%) | 83.36(1.78%) | 0 | 92.5 | -9.88% | 109.01 | -23.53% | 3.58% | -20.9% | -11.66% | -51.86 | -43.32 | 4.86% | -21.28% | HL K1 K2 | 公告 | |
| 新铝时代 | 44.19(-2.15%) | 45.35(2.63%) | 46.76(3.11%) | 44.94(-3.89%) | 45.3(0.8%) | 0 | 49.11 | -7.76% | 54.44 | -16.79% | 2.51% | -15.33% | -8.43% | -30.25 | -15.7 | 3.61% | -18.66% | HL K1 K2 | 公告 | |
| 强达电路 | 100.3(-2.37%) | 100.4(0.1%) | 99.96(-0.44%) | 97.06(-2.9%) | 101.54(4.62%) | 0 | 87.64 | 15.86% | 100.91 | 0.63% | 5.21% | -19.41% | -6.71% | -52.23 | -37.91 | 5.74% | -22.2% | HL K1 K2 | 公告 | |
| 科拜尔 | 21.68(-0.69%) | 21.66(-0.09%) | 21.25(-1.89%) | 21.19(-0.28%) | 21.43(1.13%) | 0 | 26.56 | -19.32% | 29.63 | -27.67% | 2.68% | -25.2% | -12.99% | -18.28 | -13.3 | 3.28% | -28.92% | HL K1 K2 | 公告 | |
| 健尔康 | 25.27(-1.25%) | 25.43(0.63%) | 25.77(1.34%) | 25.67(-0.39%) | 26.17(1.95%) | 0 | 27.63 | -5.29% | 29.21 | -10.41% | 6.04% | -8.01% | -2.77% | -11.31 | -5.52 | 6.6% | -8.14% | HL K1 K2 | 公告 | |
| 港迪技术 | 59.98(-2.96%) | 60.5(0.87%) | 60.24(-0.43%) | 61.3(1.76%) | 61.66(0.59%) | 0 | 68.47 | -9.94% | 74.79 | -17.55% | 2.8% | -11.73% | -6.32% | -41.36 | -14.99 | 4.49% | -12.66% | HL K1 K2 | 公告 | |
| 壹连科技 | 85.89(-1.73%) | 86.6(0.83%) | 85.63(-1.12%) | 84(-1.9%) | 86.3(2.74%) | 0 | 88.02 | -1.95% | 98.13 | -12.06% | 2.74% | -16.84% | -7.47% | -41.58 | -27.17 | 3.16% | -17.68% | HL K1 K2 | 公告 | |
| 红四方 | 29.61(-0.64%) | 29.81(0.68%) | 30.06(0.84%) | 29.52(-1.8%) | 29.63(0.37%) | 0 | 31.48 | -5.87% | 34.29 | -13.6% | 1.79% | -10.21% | -3.95% | -16.86 | -3.7 | 2.17% | -12.67% | HL K1 K2 | 公告 | |
| 联芸科技 | 44.26(-4.98%) | 44.1(-0.36%) | 44.05(-0.11%) | 41.71(-5.31%) | 43.04(3.19%) | 0 | 44.61 | -3.51% | 52.46 | -17.95% | 3.19% | -17.34% | -8.85% | -35.81 | -9.73 | 3.26% | -18.44% | HL K1 K2 | 公告 | |
| 拉普拉斯 | 61.11(-7.27%) | 61.15(0.07%) | 57.08(-6.66%) | 54.87(-3.87%) | 61.3(11.72%) | 0 | 46.12 | 32.92% | 55.98 | 9.5% | 11.72% | -26.24% | -9% | -20.04 | -34.45 | 12.48% | -28.71% | HL K1 K2 | 公告 | |
| 万源通 | 31.88(-3.95%) | 31.75(-0.41%) | 31.8(0.16%) | 31.09(-2.23%) | 31.82(2.35%) | 0 | 32.17 | -1.1% | 36.63 | -13.12% | 2.35% | -12.7% | -5.38% | -27.52 | -8.96 | 3.11% | -16.68% | HL K1 K2 | 公告 | |
| 聚星科技 | 22.78(-1.77%) | 22.88(0.44%) | 22.52(-1.57%) | 22.72(0.89%) | 23.34(2.73%) | 0 | 25.01 | -6.69% | 27.57 | -15.35% | 4.43% | -14.13% | -4.66% | -16.38 | -4.33 | 4.99% | -15.07% | HL K1 K2 | 公告 | |
| 英思特 | 58.8(-1.59%) | 60.49(2.87%) | 60.2(-0.48%) | 59.74(-0.76%) | 62.7(4.95%) | 0 | 69.72 | -10.07% | 80.19 | -21.81% | 11.49% | -13.34% | -4.49% | -36.32 | -25.84 | 11.67% | -13.61% | HL K1 K2 | 公告 | |
| 科隆新材 | 26(-1.81%) | 25.97(-0.12%) | 26.06(0.35%) | 25.5(-2.15%) | 25.74(0.94%) | 0 | 29.01 | -11.28% | 32.86 | -21.67% | 0.94% | -14.88% | -8.66% | -14.19 | -9.1 | 1.42% | -15.13% | HL K1 K2 | 公告 | |
| 胜业电气 | 25.1(-2.68%) | 24.9(-0.8%) | 24.46(-1.77%) | 24.3(-0.65%) | 24.68(1.56%) | 0 | 29.11 | -15.21% | 32.44 | -23.92% | 1.56% | -15.19% | -8.42% | -14.48 | -6.5 | 1.98% | -18.09% | HL K1 K2 | 公告 | |
| 先锋精科 | 56.15(-2.65%) | 61.48(9.49%) | 62.32(1.37%) | 60.11(-3.55%) | 61.96(3.08%) | 0 | 59.99 | 3.28% | 68.35 | -9.35% | 11.32% | -11.7% | -1.4% | -21.79 | -21.11 | 12.04% | -12.42% | HL K1 K2 | 公告 | |
| 博科测试 | 58.5(-0.59%) | 59.17(1.15%) | 58.9(-0.46%) | 58.64(-0.44%) | 59.61(1.65%) | 0 | 60.94 | -2.19% | 66.23 | -10% | 5.69% | -12.93% | -5.36% | -24.59 | -18.8 | 6.81% | -13.1% | HL K1 K2 | 公告 | |
| 林泰新材 | 66.03(1.34%) | 65.6(-0.65%) | 62.89(-4.13%) | 62.13(-1.21%) | 63.16(1.66%) | 0 | 80.74 | -21.78% | 92.85 | -31.98% | 1.66% | -19.44% | -9.93% | -27.35 | -29.29 | 2.47% | -21.8% | HL K1 K2 | 公告 | |
| 学大教育 | 31.12(-3.56%) | 31.57(1.45%) | 31.19(-1.2%) | 30.69(-1.6%) | 31.7(3.29%) | 0 | 39.68 | -20.11% | 43.78 | -27.59% | 3.29% | -18% | -8.43% | -21.25 | -13.64 | 3.66% | -17.85% | HL K1 K2 | 公告 | |
| 蓝宇股份 | 27.31(-1.76%) | 27.74(1.57%) | 27.93(0.68%) | 27.62(-1.11%) | 27.96(1.23%) | 0 | 31.13 | -10.19% | 33.25 | -15.92% | 3.94% | -12.87% | -6.65% | -15.12 | -8.99 | 4.64% | -13.84% | HL K1 K2 | 公告 | |
| 中力股份 | 32.28(-1.37%) | 32.55(0.84%) | 32.73(0.55%) | 32.59(-0.43%) | 33.03(1.35%) | 0 | 37.11 | -10.98% | 41.24 | -19.91% | 4% | -17.3% | -7.69% | -16.95 | -16.09 | 5.19% | -17.61% | HL K1 K2 | 公告 | |
| 博苑股份 | 58.06(1.88%) | 57.72(-0.59%) | 56.62(-1.91%) | 54.5(-3.74%) | 56.22(3.16%) | 0 | 59.66 | -5.77% | 73.37 | -23.38% | 3.16% | -25.09% | -12.19% | -30.34 | -37.08 | 4.11% | -25.88% | HL K1 K2 | 公告 | |
| 佳驰科技 | 50.7(-2.57%) | 51.71(1.99%) | 52.56(1.64%) | 52.56(0%) | 52.61(0.1%) | 0 | 59.86 | -12.11% | 69.69 | -24.5% | 5.01% | -19.1% | -9.26% | -33.47 | -27.48 | 6.28% | -20.65% | HL K1 K2 | 公告 | |
| 金天钛业 | 17.59(-2.66%) | 17.88(1.65%) | 17.98(0.56%) | 17.7(-1.56%) | 18.07(2.09%) | 0 | 19.23 | -6.05% | 21.94 | -17.66% | 7.05% | -19.65% | -7.51% | -13.53 | -8.82 | 7.18% | -21.57% | HL K1 K2 | 公告 | |
| 方正阀门 | 14.9(-2.8%) | 14.95(0.34%) | 14.77(-1.2%) | 14.88(0.74%) | 14.97(0.6%) | 0 | 17.87 | -16.23% | 20.58 | -27.24% | 1.98% | -25.45% | -10.34% | -11.59 | -5.95 | 2.96% | -28.65% | HL K1 K2 | 公告 | |
| 国货航 | 5.3(-0.93%) | 5.32(0.38%) | 5.28(-0.75%) | 5.24(-0.76%) | 5.32(1.53%) | 0 | 6.15 | -13.46% | 6.41 | -17.04% | 1.53% | -11.48% | -6.17% | -2.19 | -1.5 | 2.11% | -11.77% | HL K1 K2 | 公告 | |
| 天和磁材 | 35.5(-1.63%) | 36(1.41%) | 36.15(0.42%) | 35.76(-1.08%) | 36.3(1.51%) | 0 | 43.99 | -17.48% | 49.54 | -26.73% | 5.71% | -18.76% | -9.43% | -25.05 | -17.9 | 6.76% | -19.12% | HL K1 K2 | 公告 | |
| 星图测控 | 85.08(0.91%) | 85.02(-0.07%) | 87.38(2.78%) | 89.9(2.88%) | 89.43(-0.52%) | 0 | 76.56 | 16.81% | 91.24 | -1.98% | 6.62% | -18.93% | -8.4% | -53.1 | -40.82 | 8.53% | -23.17% | HL K1 K2 | 公告 | |
| 黄山谷捷 | 45.59(-2.52%) | 45.55(-0.09%) | 45.38(-0.37%) | 44.66(-1.59%) | 45.34(1.52%) | 0 | 49.27 | -7.97% | 53.75 | -15.65% | 1.52% | -13.31% | -7.38% | -22.49 | -11.44 | 3.37% | -13.31% | HL K1 K2 | 公告 | |
| 惠通科技 | 22.83(-2.27%) | 23.22(1.71%) | 23.2(-0.09%) | 22.96(-1.03%) | 23.35(1.7%) | 0 | 29.07 | -19.67% | 31.71 | -26.37% | 2.28% | -18.7% | -11.62% | -26.74 | -10.57 | 16.17% | -19.7% | HL K1 K2 | 公告 | |
| 赛分科技 | 16.8(-1.18%) | 17.35(3.27%) | 17.85(2.88%) | 19.65(10.08%) | 19.98(1.68%) | 0 | 17.73 | 12.68% | 20.1 | -0.59% | 24.49% | -3.01% | 6.17% | -8.69 | -6.91 | 26.06% | -4.13% | HL K1 K2 | 公告 | |
| 钧崴电子 | 33.81(-2.56%) | 34.19(1.12%) | 34.15(-0.12%) | 33.76(-1.14%) | 34.89(3.35%) | 0 | 32.98 | 5.78% | 37.39 | -6.69% | 8.66% | -12.45% | -4.61% | -18.66 | -12.56 | 10.41% | -12.99% | HL K1 K2 | 公告 | |
| 思看科技 | 116.02(-2.83%) | 119(2.57%) | 116.41(-2.18%) | 121.35(4.24%) | 122.87(1.25%) | 0 | 96.75 | 26.99% | 118.27 | 3.89% | 9.7% | -28.22% | -9.88% | -60.85 | -59.6 | 10.99% | -28.98% | HL K1 K2 | 公告 | |
| 超研股份 | 19.23(-2.19%) | 19.55(1.66%) | 19.87(1.64%) | 19.84(-0.15%) | 20.23(1.97%) | 0 | 22.84 | -11.44% | 24.66 | -17.97% | 5.2% | -9.85% | -3.42% | -10.59 | -5.29 | 6.36% | -10.05% | HL K1 K2 | 公告 | |
| 兴福电子 | 46.1(-2.08%) | 47.43(2.89%) | 47.85(0.89%) | 45.66(-4.58%) | 46.6(2.06%) | 0 | 35.44 | 31.49% | 42.89 | 8.66% | 5.14% | -24.68% | -11.12% | -25.78 | -30.17 | 7.77% | -26.78% | HL K1 K2 | 公告 | |
| 富岭股份 | 11.08(-1.25%) | 11.17(0.81%) | 11.15(-0.18%) | 11.07(-0.72%) | 11.21(1.26%) | 0 | 13.22 | -15.18% | 14.02 | -20.03% | 3.6% | -12.01% | -5.72% | -5.67 | -3.26 | 4.18% | -12.63% | HL K1 K2 | 公告 | |
| 海博思创 | 294(4.93%) | 290.08(-1.33%) | 266.31(-8.19%) | 233.63(-12.27%) | 231.65(-0.85%) | 0 | 182.86 | 26.68% | 240.95 | -3.86% | 6.01% | -21.21% | -5.99% | -81.64 | 0 | 7.16% | -22.74% | HL K1 K2 | 公告 | |
| 中航成飞 | 67.5(-3.43%) | 68.22(1.07%) | 67.77(-0.66%) | 67.05(-1.06%) | 67.46(0.61%) | 0 | 77.1 | -12.5% | 87.29 | -22.72% | 1.12% | -18.63% | -8.86% | -30.5 | -26.5 | 4.09% | -18.93% | HL K1 K2 | 公告 | |
| 宏海科技 | 10.46(-1.78%) | 10.54(0.76%) | 10.88(3.23%) | 11.27(3.58%) | 11.2(-0.62%) | 0 | 14.26 | -21.47% | 15.6 | -28.22% | 9.37% | -16.04% | -6.68% | -7.25 | -6.27 | 10.89% | -16.67% | HL K1 K2 | 公告 | |
| 毓恬冠佳 | 41.51(-2.12%) | 41.89(0.92%) | 42.44(1.31%) | 41.88(-1.32%) | 43.02(2.72%) | 0 | 44.5 | -3.33% | 48.68 | -11.62% | 6.35% | -9.7% | -3.59% | -14.87 | -11.93 | 8.09% | -10.19% | HL K1 K2 | 公告 | |
| 汇通控股 | 38.2(-2.45%) | 38.18(-0.05%) | 38.4(0.58%) | 37.81(-1.54%) | 38.98(3.09%) | 0 | 35.12 | 11% | 37.71 | 3.37% | 10.46% | -0.56% | 3.57% | -1.74 | 0 | 11.69% | -2.04% | HL K1 K2 | 公告 | |
| 汉朔科技 | 38.4(-4.95%) | 40.3(4.95%) | 40.36(0.15%) | 40(-0.89%) | 40.14(0.35%) | 0 | 51.33 | -21.79% | 57.36 | -30.02% | 4.53% | -32.71% | -16.87% | -39.22 | -37.92 | 6.27% | -32.71% | HL K1 K2 | 公告 | |
| 永杰新材 | 41.9(1.04%) | 44.29(5.7%) | 47(6.12%) | 44.65(-5%) | 47.67(6.76%) | 0 | 39.25 | 21.45% | 44.1 | 8.1% | 20.99% | -1.16% | 5.35% | -12.01 | -14.44 | 21.95% | -2.67% | HL K1 K2 | 公告 | |
| 弘景光电 | 95.9(-2.58%) | 92.51(-3.53%) | 92.42(-0.1%) | 88.33(-4.43%) | 90.57(2.54%) | 0 | 85.3 | 6.18% | 96.57 | -6.21% | 7.11% | -8.88% | -1.81% | -22.67 | 0 | 10.38% | -10.77% | HL K1 K2 | 公告 | |
| 新亚电缆 | 22.24(-3.18%) | 22.55(1.39%) | 21.93(-2.75%) | 21.84(-0.41%) | 22.18(1.56%) | 0 | 20.68 | 7.23% | 22.19 | -0.03% | 8.57% | -11.7% | 0.88% | -10.89 | 0 | 9.42% | -15.54% | HL K1 K2 | 公告 | |
| 恒鑫生活 | 36.38(-1.76%) | 36.97(1.62%) | 36.96(-0.03%) | 37.1(0.38%) | 37.37(0.73%) | 0 | 44.16 | -15.38% | 50.35 | -25.78% | 5.45% | -14.21% | -6.02% | -17.01 | -14.36 | 5.92% | -14.47% | HL K1 K2 | 公告 | |
| 胜科纳米 | 23.3(-4.94%) | 23.72(1.8%) | 23.75(0.13%) | 23.32(-1.81%) | 24.71(5.96%) | 0 | 26.22 | -5.75% | 30.64 | -19.35% | 6.05% | -20.7% | -10.98% | -33.97 | -11.66 | 9.14% | -21.48% | HL K1 K2 | 公告 | |
| 浙江华业 | 45.84(-2.94%) | 46.9(2.31%) | 46.68(-0.47%) | 46.36(-0.69%) | 47.05(1.49%) | 0 | 46.89 | 0.35% | 52.75 | -10.8% | 4.42% | -12.51% | -5.86% | -25.53 | -13.08 | 10.71% | -12.85% | HL K1 K2 | 公告 | |
| 开发科技 | 82.08(-1.35%) | 81.58(-0.61%) | 82.39(0.99%) | 81.2(-1.44%) | 83.38(2.68%) | 0 | 88.33 | -5.6% | 95.9 | -13.05% | 3.27% | -7.42% | -2.42% | -24.96 | -11.35 | 4.12% | -8.29% | HL K1 K2 | 公告 | |
| 矽电股份 | 228.04(-8.44%) | 240.2(5.33%) | 244.85(1.94%) | 238.5(-2.59%) | 241.5(1.26%) | 0 | 198.35 | 21.75% | 241.67 | -0.07% | 5.9% | -25.66% | -13.65% | -81.91 | -64.95 | 8.3% | -27.43% | HL K1 K2 | 公告 | |
| 泰鸿万立 | 18(-1.37%) | 18.06(0.33%) | 17.62(-2.44%) | 17.49(-0.74%) | 17.69(1.14%) | 0 | 19.49 | -9.26% | 20.51 | -13.77% | 2.49% | -9.33% | -5.47% | -8.47 | -3.36 | 2.85% | -9.79% | HL K1 K2 | 公告 | |
| 泰禾股份 | 25.89(-2.52%) | 26.58(2.67%) | 27.38(3.01%) | 26.07(-4.78%) | 26.53(1.76%) | 0 | 28.22 | -6% | 31.24 | -15.09% | 2.83% | -18.54% | -9.45% | -21.54 | -13.06 | 4.41% | -21.18% | HL K1 K2 | 公告 | |
| 左江退 | 1.07(0.94%) | 1.07(0%) | 1.13(5.61%) | 1.08(-4.42%) | 1.08(0%) | 0 | 6.19 | -82.54% | 10.25 | -89.46% | 1.89% | -93.24% | -83.51% | -13.7 | -32.95 | 6.93% | -93.45% | HL K1 K2 | 公告 | |
| 越博退 | 0.19(0%) | 0.18(-5.26%) | 0.19(5.56%) | 0.18(-5.26%) | 0.18(0%) | 0 | 1.25 | -85.57% | 2.28 | -92.11% | 0% | -95.58% | -85.51% | -1.55 | -8.1 | 5.88% | -95.72% | HL K1 K2 | 公告 | |
| 亚联机械 | 39.09(-1.09%) | 39.4(0.79%) | 39.16(-0.61%) | 38.79(-0.94%) | 39.39(1.55%) | 0 | 43.73 | -9.92% | 48.47 | -18.74% | 4.82% | -12.47% | -6.08% | -20.62 | -11.47 | 6.46% | -12.82% | HL K1 K2 | 公告 | |
| 信凯科技 | 42.04(-1.68%) | 42.26(0.52%) | 41.84(-0.99%) | 41.08(-1.82%) | 41.87(1.92%) | 0 | 40.52 | 3.33% | 44.9 | -6.75% | 2.75% | -21.65% | -8.65% | -21.7 | -23.29 | 3.13% | -21.74% | HL K1 K2 | 公告 | |
| 肯特催化 | 38.81(0.52%) | 39.15(0.88%) | 39.86(1.81%) | 38.23(-4.09%) | 38.85(1.62%) | 0 | 38.75 | 0.25% | 42.99 | -9.64% | 10.37% | -13.13% | -7.21% | -27.39 | -11.85 | 10.37% | -15.45% | HL K1 K2 | 公告 | |
| 宏工科技 | 129.69(-4%) | 138.78(7.01%) | 139.5(0.52%) | 135.01(-3.22%) | 138.51(2.59%) | 0 | 118.1 | 17.28% | 148.51 | -6.74% | 6.8% | -28.92% | -13.51% | -65.97 | -63.28 | 8.99% | -31.58% | HL K1 K2 | 公告 | |
| 天有为 | 94.84(0.14%) | 94.92(0.08%) | 93.75(-1.23%) | 93.78(0.03%) | 94.19(0.44%) | 0 | 93.73 | 0.49% | 97.59 | -3.48% | 4.53% | -0.77% | 1.67% | -9.2 | 0 | 5.08% | -1.29% | HL K1 K2 | 公告 | |
| 同享科技 | 17.64(-6.42%) | 17.51(-0.74%) | 17.22(-1.66%) | 16.91(-1.8%) | 17.32(2.42%) | 0 | 18.09 | -4.28% | 20.72 | -16.4% | 2.42% | -25.63% | -12.39% | -11.25 | -7.92 | 2.85% | -30.69% | HL K1 K2 | 公告 | |
| 龙竹科技 | 9.66(-1.73%) | 9.69(0.31%) | 9.83(1.44%) | 9.84(0.1%) | 9.9(0.61%) | 0 | 10.48 | -5.54% | 12.35 | -19.85% | 9.51% | -15.74% | -7.54% | -8.06 | -4.15 | 10% | -17.15% | HL K1 K2 | 公告 | |
| 佳先股份 | 13.77(-3.3%) | 13.97(1.45%) | 13.71(-1.86%) | 13.53(-1.31%) | 13.89(2.66%) | 0 | 18.64 | -25.48% | 21.03 | -33.95% | 2.66% | -21.3% | -12.76% | -15.36 | -7.52 | 3.58% | -21.92% | HL K1 K2 | 公告 | |
| 颖泰生物 | 3.54(-1.12%) | 3.62(2.26%) | 3.65(0.83%) | 3.57(-2.19%) | 3.58(0.28%) | 0 | 3.96 | -9.55% | 4.26 | -16.02% | 2.87% | -12.04% | -6.9% | -2.06 | -0.9 | 3.77% | -14.35% | HL K1 K2 | 公告 | |
| 艾融软件 | 35.54(-4.23%) | 35.27(-0.76%) | 33.39(-5.33%) | 33.19(-0.6%) | 33.95(2.29%) | 0 | 47.52 | -28.56% | 53.39 | -36.42% | 2.29% | -24.97% | -14.96% | -25.98 | -18.4 | 2.38% | -25.55% | HL K1 K2 | 公告 | |
| 球冠电缆 | 8.29(-3.27%) | 8.33(0.48%) | 8.17(-1.92%) | 8.25(0.98%) | 8.36(1.33%) | 0 | 9.24 | -9.51% | 10.46 | -20.1% | 3.21% | -16.15% | -9.16% | -7 | -2.71 | 3.85% | -18.28% | HL K1 K2 | 公告 | |
| 正源股份 | 0.75(-9.64%) | 0.68(-9.33%) | 0.61(-10.29%) | 0.55(-9.84%) | 0.5(-9.09%) | 0 | 0.87 | -42.75% | 1.22 | -59.13% | 0% | -53.27% | -44.12% | -1.13 | -0.45 | 0% | -52.38% | HL K1 K2 | 公告 | |
| 中银绒业 | 0.26(-10.34%) | 0.23(-11.54%) | 0.21(-8.7%) | 0.19(-9.52%) | 0.18(-5.26%) | 0 | 0.64 | -71.73% | 1.04 | -82.64% | 0% | -83.78% | -73.75% | -2.42 | -1.93 | 5.88% | -83.64% | HL K1 K2 | 公告 | |
| 新恒汇 | 60.78(-1.22%) | 60.83(0.08%) | 60.09(-1.22%) | 58.22(-3.11%) | 60.29(3.56%) | 0 | 63.67 | -5.31% | 76.51 | -21.2% | 3.56% | -20.25% | -10.16% | -32.24 | -28.04 | 3.72% | -20.33% | HL K1 K2 | 公告 | |
| 广信科技 | 73.3(-3.83%) | 73.2(-0.14%) | 72.15(-1.43%) | 71.78(-0.51%) | 73.33(2.16%) | 0 | 77.72 | -5.64% | 90.51 | -18.99% | 2.16% | -16.99% | -9.37% | -52.3 | -24.14 | 3.98% | -18.34% | HL K1 K2 | 公告 | |
| 汉邦科技 | 36.74(-1.9%) | 37.27(1.44%) | 37.26(-0.03%) | 36.98(-0.75%) | 37.63(1.76%) | 0 | 41.66 | -9.67% | 44.84 | -16.07% | 2.42% | -8.55% | -4.23% | -18.9 | -7.08 | 3.58% | -10% | HL K1 K2 | 公告 | |
| 古麒绒材 | 20.7(-1.9%) | 20.98(1.35%) | 20.88(-0.48%) | 20.67(-1.01%) | 21.24(2.76%) | 0 | 23.38 | -9.15% | 26.04 | -18.42% | 4.84% | -12.2% | -5.34% | -12.91 | -6.19 | 6.15% | -12.23% | HL K1 K2 | 公告 | |
| 中策橡胶 | 47.6(-0.71%) | 47.61(0.02%) | 47.8(0.4%) | 48.06(0.54%) | 49.55(3.1%) | 0 | 48.77 | 1.59% | 53.11 | -6.71% | 7% | -10.66% | -3.25% | -19.46 | -17.84 | 7.53% | -11.26% | HL K1 K2 | 公告 | |
| 太力科技 | 59.44(-1.18%) | 58.59(-1.43%) | 58(-1.01%) | 56.29(-2.95%) | 57.41(1.99%) | 0 | 43.09 | 33.22% | 49.83 | 15.22% | 11.04% | -16.29% | -4.76% | -28.79 | -5.4 | 10.83% | -17.01% | HL K1 K2 | 公告 | |
| 泽润新能 | 66.75(-5.16%) | 66.61(-0.21%) | 65.69(-1.38%) | 66.52(1.26%) | 67.21(1.04%) | 0 | 55.5 | 21.11% | 66.25 | 1.45% | 2.31% | -35.75% | -16.44% | -47.51 | -46.06 | 5.74% | -37.19% | HL K1 K2 | 公告 | |
| 威高血净 | 36.66(-1.56%) | 37.39(1.99%) | 37(-1.04%) | 36.8(-0.54%) | 37.37(1.55%) | 0 | 37.95 | -1.52% | 40.5 | -7.73% | 4.09% | -8.52% | -3.99% | -17.01 | -7.45 | 4.39% | -9.76% | HL K1 K2 | 公告 | |
| 海阳科技 | 27.11(-2.52%) | 27.3(0.7%) | 27.37(0.26%) | 27.11(-0.95%) | 27.31(0.74%) | 0 | 30.41 | -10.19% | 36.34 | -24.84% | 1.6% | -12.66% | -7.31% | -23.09 | -6.26 | 2.02% | -13.9% | HL K1 K2 | 公告 | |
| 交大铁发 | 18.11(-0.6%) | 18.28(0.94%) | 18.78(2.74%) | 21.78(15.97%) | 20.02(-8.08%) | 0 | 24.11 | -16.96% | 26.95 | -25.71% | 13.04% | -9.41% | -1.64% | -10.67 | -7.71 | 14.01% | -12.58% | HL K1 K2 | 公告 | |