|
09-17涨幅
09-18涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 09-15 | 09-16 | 09-17 | 09-18 | 新价(09-19) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 山大地纬 | 12.21(-2.71%) | 12.32(0.9%) | 12.32(0%) | 12.11(-1.7%) | 11.82(-2.39%) | 0 | 10 | 18.22% | 11.33 | 4.3% | 3.23% | -12.96% | -4.44% | -2.33 | -2.19 | 3.23% | -14.84% | HL K1 K2 | 公告 | |
| 新诺威 | 49.77(-5.11%) | 49.23(-1.08%) | 48.38(-1.73%) | 51.8(7.07%) | 50.97(-1.6%) | 0 | 37.31 | 36.62% | 44.76 | 13.86% | 5.35% | -12.6% | -3.25% | -45.58 | -0.21 | 6.05% | -15.05% | HL K1 K2 | 公告 | |
| 艾可蓝 | 38.6(-2.03%) | 39.18(1.5%) | 38.96(-0.56%) | 37.6(-3.49%) | 37.28(-0.85%) | 0 | 27.94 | 33.43% | 33.62 | 10.89% | 8.53% | -12.49% | -4.62% | -17.94 | -6.59 | 5.46% | -17.85% | HL K1 K2 | 公告 | |
| 梦网科技 | 13.72(-1.22%) | 13.76(0.29%) | 13.68(-0.58%) | 13.66(-0.15%) | 13.37(-2.12%) | 0 | 12.67 | 5.51% | 15.48 | -13.65% | 0% | -19.51% | -8.53% | -4.92 | -3.86 | 1.21% | -22.94% | HL K1 K2 | 公告 | |
| 金山办公 | 305.6(-0.25%) | 312.49(2.25%) | 309.74(-0.88%) | 311(0.41%) | 305.5(-1.77%) | 0 | 285.2 | 7.12% | 329.35 | -7.24% | 5.96% | -9.62% | -0.59% | -55.2 | -50.03 | 7.57% | -11.71% | HL K1 K2 | 公告 | |
| 伟测科技 | 76.41(-0.42%) | 76.24(-0.22%) | 77.49(1.64%) | 81.99(5.81%) | 81.9(-0.11%) | 0 | 53.64 | 52.7% | 64.64 | 26.7% | 42.26% | -3.37% | 10.6% | -16.81 | 0 | 43.46% | -6.29% | HL K1 K2 | 公告 | |
| 正帆科技 | 35.78(-0.61%) | 35.49(-0.81%) | 37.41(5.41%) | 36.78(-1.68%) | 36.86(0.22%) | 0 | 35.03 | 5.21% | 38.47 | -4.19% | 7.81% | -10.38% | -0.62% | -11.3 | -5.52 | 7.78% | -12.74% | HL K1 K2 | 公告 | |
| 安恒信息 | 53.41(-1.33%) | 53.94(0.99%) | 53.99(0.09%) | 52.79(-2.22%) | 52.51(-0.53%) | 0 | 47.71 | 10.05% | 58.36 | -10.03% | 0.02% | -15.58% | -7.53% | -22.88 | -12.62 | 1.37% | -17.72% | HL K1 K2 | 公告 | |
| 科大国创 | 25.2(3.79%) | 25.16(-0.16%) | 25.06(-0.4%) | 25.42(1.44%) | 24.81(-2.4%) | 0 | 23.1 | 7.39% | 26.59 | -6.69% | 5.44% | -10.69% | -2.52% | -4.38 | -4.04 | 7.31% | -11.23% | HL K1 K2 | 公告 | |
| 江丰电子 | 77.71(-1.71%) | 77.7(-0.01%) | 80.38(3.45%) | 80.16(-0.27%) | 79.37(-0.99%) | 0 | 69.23 | 14.65% | 76.94 | 3.16% | 15.3% | -3.58% | 2.95% | -8.1 | -1.92 | 15.35% | -5.74% | HL K1 K2 | 公告 | |
| 电科网安 | 17.61(-1.18%) | 17.68(0.4%) | 17.64(-0.23%) | 17.37(-1.53%) | 17.28(-0.52%) | 0 | 16.25 | 6.37% | 17.93 | -3.63% | 0% | -11.2% | -5.82% | -5.6 | -2.48 | 0.64% | -12.59% | HL K1 K2 | 公告 | |
| 中信海直 | 23.05(-1.16%) | 22.9(-0.65%) | 22.99(0.39%) | 22.35(-2.78%) | 22.06(-1.3%) | 0 | 22.73 | -2.93% | 25.34 | -12.95% | 0% | -12.7% | -5.95% | -7.29 | -1.4 | 0.27% | -15.15% | HL K1 K2 | 公告 | |
| 钜泉科技 | 32.19(0.63%) | 32.56(1.15%) | 32.78(0.68%) | 32.5(-0.85%) | 32.2(-0.92%) | 0 | 28.4 | 13.38% | 31.25 | 3.03% | 8.82% | -2.28% | 1.54% | 0 | -0.91 | 10.5% | -4.82% | HL K1 K2 | 公告 | |
| 海量数据 | 16.76(-1.99%) | 16.61(-0.89%) | 16.64(0.18%) | 17.43(4.75%) | 16.92(-2.93%) | 0 | 14.08 | 20.21% | 16.12 | 4.95% | 12.05% | -2.93% | 3.89% | -2.06 | -0.8 | 13.56% | -7.54% | HL K1 K2 | 公告 | |
| 超图软件 | 16.45(-1.85%) | 16.57(0.73%) | 16.55(-0.12%) | 16.22(-1.99%) | 16.09(-0.8%) | 0 | 15.53 | 3.58% | 17.31 | -7.05% | 0.5% | -10.46% | -4.25% | -2.61 | -1.64 | 1.9% | -11.5% | HL K1 K2 | 公告 | |
| 英方软件 | 35.6(0.28%) | 35.93(0.93%) | 36.03(0.28%) | 35.33(-1.94%) | 35.67(0.96%) | 0 | 30.96 | 15.22% | 37.15 | -3.99% | 3.81% | -7.45% | -1.69% | -6.63 | -2.94 | 5.94% | -9.92% | HL K1 K2 | 公告 | |
| 华天科技 | 11.08(-1.07%) | 11.25(1.53%) | 11.19(-0.53%) | 11.27(0.71%) | 11.25(-0.18%) | 0 | 8.28 | 35.91% | 9.18 | 22.49% | 12.39% | -5.46% | 2.62% | -1.99 | -0.06 | 12.95% | -8.46% | HL K1 K2 | 公告 | |
| 华峰测控 | 174.64(-3.39%) | 176.81(1.24%) | 188.07(6.37%) | 191.1(1.61%) | 187.6(-1.83%) | 0 | 113.12 | 65.84% | 132.31 | 41.79% | 34.9% | -1.83% | 13.21% | 0 | 0 | 35.72% | -7.13% | HL K1 K2 | 公告 | |
| 达华智能 | 4.08(0.49%) | 4.13(1.23%) | 4.07(-1.45%) | 3.98(-2.21%) | 3.97(-0.25%) | 0 | 4.38 | -9.29% | 5.13 | -22.61% | 2.06% | -4.34% | -1.65% | -0.94 | -0.17 | 2.85% | -7.03% | HL K1 K2 | 公告 | |
| 新力金融 | 10.02(0.3%) | 10.2(1.8%) | 10.38(1.76%) | 9.92(-4.43%) | 9.71(-2.12%) | 0 | 8.61 | 12.75% | 9.99 | -2.77% | 0.31% | -13.15% | -6.99% | -3.99 | -1.91 | 0.31% | -14.82% | HL K1 K2 | 公告 | |
| 正虹科技 | 8.11(2.01%) | 7.93(-2.22%) | 7.89(-0.5%) | 7.57(-4.06%) | 7.46(-1.45%) | 0 | 6.96 | 7.17% | 7.96 | -6.32% | 0.54% | -11.51% | -5.14% | -5.2 | -0.51 | 1.36% | -11.19% | HL K1 K2 | 公告 | |
| 英派斯 | 20.52(3.85%) | 21.7(5.75%) | 21.43(-1.24%) | 20.98(-2.1%) | 20.83(-0.71%) | 0 | 20.59 | 1.17% | 23.74 | -12.27% | 5.41% | -11.62% | -4.41% | -3.29 | -7.18 | 6.77% | -13.03% | HL K1 K2 | 公告 | |
| 百济神州 | 320(1.4%) | 316.59(-1.07%) | 313.33(-1.03%) | 314.95(0.52%) | 310.2(-1.51%) | 0 | 209.57 | 48.02% | 243.01 | 27.65% | 38.09% | -4.87% | 11.7% | -25.9 | 0 | 38.16% | -10.35% | HL K1 K2 | 公告 | |
| 世名科技 | 13.19(-0.9%) | 13.31(0.91%) | 13.34(0.23%) | 13.29(-0.37%) | 13.02(-2.03%) | 0 | 12.65 | 2.93% | 14.31 | -9% | 0.15% | -10.21% | -5.39% | -1.18 | -3.02 | 1.17% | -11.19% | HL K1 K2 | 公告 | |
| 三维天地 | 35(0.11%) | 35.28(0.8%) | 35.46(0.51%) | 34.35(-3.13%) | 34.41(0.17%) | 0 | 31.36 | 9.72% | 35.66 | -3.5% | 1.93% | -10.92% | -5.24% | -4.74 | -9.13 | 3.49% | -11.77% | HL K1 K2 | 公告 | |
| 光弘科技 | 29.51(-1.17%) | 30.7(4.03%) | 31.32(2.02%) | 30.76(-1.79%) | 30.85(0.29%) | 0 | 26.26 | 17.47% | 30.54 | 1.03% | 12.3% | -3.74% | 3.21% | -4.02 | -0.4 | 13.13% | -6.15% | HL K1 K2 | 公告 | |
| 海思科 | 56.45(-2.81%) | 55.52(-1.65%) | 55(-0.94%) | 54.75(-0.45%) | 54.05(-1.28%) | 0 | 35.82 | 50.9% | 41.96 | 28.82% | 0% | -10.66% | -6.32% | -27.1 | -8.23 | 1.03% | -13.73% | HL K1 K2 | 公告 | |
| 华融化学 | 10.42(-0.19%) | 11.03(5.85%) | 11.06(0.27%) | 10.62(-3.98%) | 10.8(1.69%) | 0 | 9.08 | 19% | 10.64 | 1.53% | 4.96% | -6.98% | -1.3% | -0.15 | -2.44 | 6.61% | -7.38% | HL K1 K2 | 公告 | |
| 瑞丰高材 | 11.6(-1.36%) | 11.83(1.98%) | 11.63(-1.69%) | 11.26(-3.18%) | 11.1(-1.42%) | 0 | 9.76 | 13.7% | 10.95 | 1.4% | 4.23% | -9.24% | -2.23% | -4.73 | -0.32 | 6.63% | -10.91% | HL K1 K2 | 公告 | |
| 富特科技 | 35.46(0.74%) | 37.95(7.02%) | 37.79(-0.42%) | 39.89(5.56%) | 40.87(2.46%) | 0 | 29.56 | 38.26% | 34.81 | 17.41% | 21.96% | 0% | 12.98% | 0 | 0 | 22.33% | -2.69% | HL K1 K2 | 公告 | |
| 达威股份 | 19.99(-0.25%) | 20.47(2.4%) | 20.3(-0.83%) | 19.35(-4.68%) | 19.39(0.21%) | 0 | 14.93 | 29.84% | 16.88 | 14.85% | 0.21% | -15.18% | -6.77% | -0.09 | -5.77 | 2.05% | -18.56% | HL K1 K2 | 公告 | |
| 数字认证 | 37.1(-2.9%) | 37.9(2.16%) | 37.2(-1.85%) | 35.89(-3.52%) | 35.98(0.25%) | 0 | 28.58 | 25.89% | 33.74 | 6.64% | 7.05% | -12.65% | -4.01% | 3.56 | -7.52 | 8.87% | -16.73% | HL K1 K2 | 公告 | |
| 飞凯材料 | 22.38(-1.58%) | 22.6(0.98%) | 23.54(4.16%) | 24(1.95%) | 24.08(0.33%) | 0 | 17.62 | 36.67% | 20.01 | 20.35% | 16.89% | -3.25% | 3.87% | -3.45 | -2.16 | 17.58% | -6.19% | HL K1 K2 | 公告 | |
| 安控科技 | 3.29(2.49%) | 3.44(4.56%) | 3.39(-1.45%) | 3.37(-0.59%) | 3.21(-4.75%) | 0 | 2.89 | 11.18% | 3.37 | -4.72% | 5.59% | -6.69% | 1.08% | 0 | 0 | 8.81% | -9.32% | HL K1 K2 | 公告 | |
| 久远银海 | 18.89(-2.18%) | 18.99(0.53%) | 18.92(-0.37%) | 18.7(-1.16%) | 18.45(-1.34%) | 0 | 17.63 | 4.65% | 19.68 | -6.26% | 0% | -11.72% | -6.33% | -3.76 | -3.95 | 0.16% | -12.97% | HL K1 K2 | 公告 | |
| 德邦科技 | 50.76(-2.12%) | 51.93(2.3%) | 52.43(0.96%) | 52.73(0.57%) | 53.88(2.18%) | 0 | 38.13 | 41.31% | 44.83 | 20.2% | 28.16% | -12.56% | 2.66% | -17.48 | -18.57 | 28.59% | -17.49% | HL K1 K2 | 公告 | |
| 恒天海龙 | 5.18(-2.08%) | 5.22(0.77%) | 5.15(-1.34%) | 5.04(-2.14%) | 5.02(-0.4%) | 0 | 4.45 | 12.86% | 5.1 | -1.59% | 0% | -11.78% | -7.03% | -0.59 | -0.94 | 0.8% | -13.75% | HL K1 K2 | 公告 | |
| 晶瑞电材 | 12.91(-3.3%) | 13.04(1.01%) | 13.39(2.68%) | 13.06(-2.46%) | 13.55(3.75%) | 0 | 9.15 | 48.1% | 10.35 | 30.93% | 28.07% | -4.24% | 10.01% | -6.76 | 0 | 28.92% | -4.98% | HL K1 K2 | 公告 | |
| 雄帝科技 | 27.14(-1.49%) | 27.91(2.84%) | 28.34(1.54%) | 27.26(-3.81%) | 26.7(-2.05%) | 0 | 20.14 | 32.55% | 25 | 6.78% | 0.26% | -15.4% | -7.6% | -4.88 | -8.24 | 1.1% | -22.13% | HL K1 K2 | 公告 | |
| 信立泰 | 53.1(-2.66%) | 52.73(-0.7%) | 52.61(-0.23%) | 54.5(3.59%) | 52.38(-3.89%) | 0 | 33.76 | 55.15% | 39.48 | 32.67% | 10.76% | -10.4% | 0.43% | -27.76 | -1.03 | 13.23% | -12.61% | HL K1 K2 | 公告 | |
| 金现代 | 11.34(-0.79%) | 11.61(2.38%) | 11.56(-0.43%) | 11.12(-3.81%) | 11.07(-0.45%) | 0 | 8.66 | 27.9% | 10.27 | 7.79% | 0% | -21.77% | -10.24% | -2.92 | -5.32 | 1.75% | -23.66% | HL K1 K2 | 公告 | |
| 古鳌科技 | 12.52(-0.32%) | 12.92(3.19%) | 13.15(1.78%) | 12.88(-2.05%) | 12.64(-1.86%) | 0 | 9.9 | 27.62% | 12 | 5.35% | 11.46% | -3.88% | 3.38% | 0 | -0.11 | 14.6% | -6.78% | HL K1 K2 | 公告 | |
| 泰嘉股份 | 23.37(0.34%) | 23.83(1.97%) | 23.74(-0.38%) | 25.16(5.98%) | 25.25(0.36%) | 0 | 20.82 | 21.26% | 25.02 | 0.92% | 15.19% | -4.93% | 4% | -3.88 | -3.91 | 16.74% | -8.05% | HL K1 K2 | 公告 | |
| 宝兰德 | 29.38(-1.24%) | 29.82(1.5%) | 30.01(0.64%) | 29.55(-1.53%) | 28.98(-1.93%) | 0 | 27.47 | 5.48% | 32.25 | -10.13% | 1.83% | -14.34% | -6.2% | -8.27 | -6.94 | 3.95% | -17.2% | HL K1 K2 | 公告 | |
| 银之杰 | 54.33(-1.04%) | 58.16(7.05%) | 59.8(2.82%) | 54.57(-8.75%) | 54.7(0.24%) | 0 | 38.36 | 42.6% | 47.52 | 15.12% | 33.41% | -8.53% | 7.46% | 1.87 | 0 | 34.37% | -11.59% | HL K1 K2 | 公告 | |
| 维业股份 | 9.44(-0.53%) | 9.62(1.91%) | 9.65(0.31%) | 9.35(-3.11%) | 9.2(-1.6%) | 0 | 8.81 | 4.39% | 9.81 | -6.19% | 4.9% | -6.41% | -1.93% | -2.86 | -0.29 | 5.63% | -9.18% | HL K1 K2 | 公告 | |
| 中兴通讯 | 43.06(-2.31%) | 44.3(2.88%) | 44.13(-0.38%) | 44.25(0.27%) | 43.78(-1.06%) | 0 | 28 | 56.35% | 33.42 | 30.99% | 29.6% | -8.79% | 5.07% | -9.84 | -7.89 | 29.6% | -10.43% | HL K1 K2 | 公告 | |
| 东方中科 | 29.19(-0.82%) | 29.62(1.47%) | 29.76(0.47%) | 29.69(-0.24%) | 29.23(-1.55%) | 0 | 27.19 | 7.51% | 31.03 | -5.81% | 2.35% | -11.24% | -3.27% | -4.17 | -3.76 | 3.84% | -17.08% | HL K1 K2 | 公告 | |
| 法拉电子 | 119.53(-0.35%) | 118.11(-1.19%) | 120.28(1.84%) | 118.3(-1.65%) | 118.91(0.52%) | 0 | 108.68 | 9.41% | 119.87 | -0.8% | 9.91% | -3.16% | 1.28% | -0.97 | 0 | 9.9% | -4.74% | HL K1 K2 | 公告 | |
| 中建环能 | 5.24(-0.38%) | 5.32(1.53%) | 5.31(-0.19%) | 5.2(-2.07%) | 5.14(-1.15%) | 0 | 5.06 | 1.49% | 5.55 | -7.4% | 0% | -8.54% | -4.36% | -0.23 | -0.87 | 1.58% | -9.03% | HL K1 K2 | 公告 | |
| 骏成科技 | 31.3(1.23%) | 32.3(3.19%) | 32.34(0.12%) | 31.43(-2.81%) | 31.2(-0.73%) | 0 | 28.19 | 10.68% | 31.1 | 0.32% | 5.94% | -6.02% | -1.35% | 0.66 | -4.3 | 7.48% | -6.78% | HL K1 K2 | 公告 | |
| 筑博设计 | 16.28(2.13%) | 16.29(0.06%) | 16.3(0.06%) | 15.9(-2.45%) | 15.9(0%) | 0 | 12.85 | 23.74% | 15.47 | 2.77% | 1.92% | -12.54% | -5.23% | -1.45 | -4.31 | 3.92% | -14.84% | HL K1 K2 | 公告 | |
| 达梦数据 | 260.59(-2.04%) | 264.2(1.39%) | 268(1.44%) | 265.42(-0.96%) | 266.55(0.43%) | 0 | 225.87 | 18.01% | 260.44 | 2.35% | 17.01% | -6.8% | 5.12% | -25.37 | 0 | 20.06% | -9.95% | HL K1 K2 | 公告 | |
| 重庆建工 | 3.67(5.46%) | 3.78(3%) | 3.68(-2.65%) | 3.55(-3.53%) | 3.43(-3.38%) | 0 | 2.98 | 14.96% | 3.39 | 1.18% | 3.31% | -9.26% | -3.74% | -0.57 | -0.52 | 3.63% | -11.83% | HL K1 K2 | 公告 | |
| 姚记科技 | 28.72(1.38%) | 29.1(1.32%) | 29.54(1.51%) | 28.78(-2.57%) | 28.8(0.07%) | 0 | 26.37 | 9.23% | 29.91 | -3.7% | 8.88% | -4.79% | 2.32% | -6.91 | 0 | 9.63% | -7.07% | HL K1 K2 | 公告 | |
| 中创股份 | 29.57(-1.24%) | 30.15(1.96%) | 30.24(0.3%) | 30.16(-0.26%) | 29.57(-1.96%) | 0 | 29.22 | 1.19% | 33.06 | -10.54% | 1.44% | -15.51% | -6.08% | -7.32 | -8.43 | 2.74% | -16.14% | HL K1 K2 | 公告 | |
| 思特威 | 99.67(-1.71%) | 100.12(0.45%) | 100.97(0.85%) | 101.8(0.82%) | 102.88(1.06%) | 0 | 84.32 | 22.01% | 98.66 | 4.27% | 8.49% | -7.86% | 1.25% | -28.63 | -2.19 | 9.62% | -10.41% | HL K1 K2 | 公告 | |
| 凌志软件 | 18.01(-3.33%) | 18.41(2.22%) | 19.04(3.42%) | 18.4(-3.36%) | 17.91(-2.66%) | 0 | 13.4 | 33.67% | 15.77 | 13.6% | 18.69% | -15.88% | -0.36% | -5.64 | 0 | 19.32% | -23.72% | HL K1 K2 | 公告 | |
| 新金路 | 5.35(-0.37%) | 5.37(0.37%) | 5.29(-1.49%) | 5.16(-2.46%) | 5.16(0%) | 0 | 4.18 | 23.55% | 5.07 | 1.7% | 1.78% | -8.99% | -3.28% | -0.07 | -1.23 | 1.98% | -12.54% | HL K1 K2 | 公告 | |
| 博思软件 | 14.29(-3.25%) | 14.49(1.4%) | 14.39(-0.69%) | 14.16(-1.6%) | 13.96(-1.41%) | 0 | 14.81 | -5.74% | 17.1 | -18.37% | 0% | -15.29% | -7.74% | -4.9 | -3.91 | 0.79% | -16.9% | HL K1 K2 | 公告 | |
| 润欣科技 | 21.54(-1.73%) | 21.89(1.62%) | 21.84(-0.23%) | 21.69(-0.69%) | 21.41(-1.29%) | 0 | 19.53 | 9.61% | 24.83 | -13.76% | 6.36% | -15.48% | -3.38% | -10.27 | -2.68 | 6.1% | -19.18% | HL K1 K2 | 公告 | |
| 麒麟信安 | 50.72(-1.28%) | 51.76(2.05%) | 52.42(1.28%) | 51.63(-1.51%) | 50.19(-2.79%) | 0 | 43.44 | 15.55% | 51.35 | -2.27% | 8.99% | -17.33% | -2.47% | -15.47 | -9.63 | 9.2% | -25.81% | HL K1 K2 | 公告 | |
| 浙江力诺 | 14.43(0.14%) | 14.82(2.7%) | 14.8(-0.13%) | 14.44(-2.43%) | 14.23(-1.45%) | 0 | 13.65 | 4.27% | 15.03 | -5.32% | 2.23% | -10.95% | -4.62% | 1.17 | -3.26 | 3.42% | -11.28% | HL K1 K2 | 公告 | |
| 开勒股份 | 50.32(-3.21%) | 50.7(0.76%) | 51.78(2.13%) | 52.55(1.49%) | 52.36(-0.36%) | 0 | 38.78 | 35.03% | 47.01 | 11.38% | 19.57% | -0.36% | 7.99% | 0 | 0 | 20.78% | -5.74% | HL K1 K2 | 公告 | |
| 常山北明 | 24.3(0.41%) | 24.69(1.6%) | 24.4(-1.17%) | 24.25(-0.61%) | 23.6(-2.68%) | 0 | 21.33 | 10.63% | 25.29 | -6.69% | 2.52% | -12.82% | -4.39% | -6.16 | -4.84 | 3.96% | -16.81% | HL K1 K2 | 公告 | |
| 绿盟科技 | 7.75(-1.4%) | 7.9(1.94%) | 7.86(-0.51%) | 7.72(-1.78%) | 7.56(-2.07%) | 0 | 7.22 | 4.66% | 8.18 | -7.61% | 0.27% | -11.48% | -5.95% | -2.71 | -1.01 | 0.93% | -13% | HL K1 K2 | 公告 | |
| 移远通信 | 97.02(-1.19%) | 101.18(4.29%) | 102.48(1.28%) | 101.63(-0.83%) | 100.38(-1.23%) | 0 | 70.16 | 43.08% | 86.03 | 16.68% | 21.07% | -9.67% | 4.46% | -25.81 | 0 | 21.45% | -11.17% | HL K1 K2 | 公告 | |
| 天邑股份 | 14.94(-0.6%) | 15.13(1.27%) | 15.1(-0.2%) | 14.89(-1.39%) | 14.72(-1.14%) | 0 | 15.01 | -1.93% | 16.84 | -12.58% | 2.51% | -12.54% | -5.81% | -2.81 | -4.24 | 3.59% | -13.16% | HL K1 K2 | 公告 | |
| 初灵信息 | 17.65(0.06%) | 17.84(1.08%) | 18.22(2.13%) | 17.82(-2.2%) | 18.26(2.47%) | 0 | 15.02 | 21.57% | 17.4 | 4.94% | 11.07% | -4.45% | 4.34% | -0.83 | 0 | 12.72% | -8.06% | HL K1 K2 | 公告 | |
| 格林精密 | 15.19(-1.17%) | 15.68(3.23%) | 15.77(0.57%) | 15.46(-1.97%) | 15.07(-2.52%) | 0 | 15.19 | -0.81% | 17.45 | -13.66% | 1.48% | -8.17% | -3.21% | -1.62 | -1.06 | 1.69% | -11.72% | HL K1 K2 | 公告 | |
| 普联软件 | 17.3(-0.46%) | 17.45(0.87%) | 17.56(0.63%) | 17.09(-2.68%) | 17.14(0.29%) | 0 | 14.71 | 16.51% | 17.94 | -4.44% | 1.42% | -13.35% | -5.83% | -4.74 | -4.1 | 3.25% | -19.45% | HL K1 K2 | 公告 | |
| 天利科技 | 28.98(-0.89%) | 30.14(4%) | 30.57(1.43%) | 28.98(-5.2%) | 28.22(-2.62%) | 0 | 23.49 | 20.11% | 30.13 | -6.34% | 0% | -22.68% | -10.2% | -15.55 | -10.45 | 0.68% | -27.32% | HL K1 K2 | 公告 | |
| 创识科技 | 26.19(-1.91%) | 26.78(2.25%) | 26.56(-0.82%) | 25.9(-2.48%) | 25.33(-2.2%) | 0 | 22.95 | 10.39% | 28.06 | -9.71% | 0.76% | -13.99% | -7.16% | -4.15 | -7.23 | 2.26% | -17.76% | HL K1 K2 | 公告 | |
| 珠江钢琴 | 4.59(0.44%) | 4.63(0.87%) | 4.58(-1.08%) | 4.52(-1.31%) | 4.48(-0.88%) | 0 | 4.5 | -0.48% | 5.08 | -11.87% | 0% | -10.93% | -5.93% | -0.56 | -1 | 0.45% | -11.46% | HL K1 K2 | 公告 | |
| 运达科技 | 13.07(-1.36%) | 13.29(1.68%) | 13.25(-0.3%) | 12.93(-2.42%) | 12.71(-1.7%) | 0 | 8.77 | 44.87% | 10.21 | 24.51% | 3.76% | -11.98% | -4.59% | -2.96 | -2.13 | 6.09% | -17.79% | HL K1 K2 | 公告 | |
| 天奥电子 | 15.61(-1.45%) | 15.55(-0.38%) | 15.56(0.06%) | 15.56(0%) | 15.65(0.58%) | 0 | 14.8 | 5.74% | 16.3 | -3.98% | 5.17% | -9.54% | -3.49% | -4.57 | -3.05 | 6.61% | -10.16% | HL K1 K2 | 公告 | |
| 杰美特 | 32.7(-3.14%) | 33.16(1.41%) | 32.8(-1.09%) | 31.63(-3.57%) | 31.96(1.04%) | 0 | 28.38 | 12.61% | 32.68 | -2.2% | 5.27% | -5.33% | 0.44% | -11.59 | 0 | 6.71% | -7.5% | HL K1 K2 | 公告 | |
| 日久光电 | 18.07(0.56%) | 18.36(1.6%) | 18.35(-0.05%) | 17.96(-2.13%) | 17.8(-0.89%) | 0 | 14.39 | 23.68% | 16.81 | 5.88% | 8.14% | -12.92% | -1.86% | -8.11 | 0 | 8.54% | -15% | HL K1 K2 | 公告 | |
| 易华录 | 23.28(-4.24%) | 23.48(0.86%) | 22.87(-2.6%) | 22.34(-2.32%) | 22.15(-0.85%) | 0 | 21.96 | 0.88% | 25.34 | -12.6% | 5.33% | -11.33% | -3.9% | -1.18 | -3.09 | 6.64% | -14.81% | HL K1 K2 | 公告 | |
| 新点软件 | 28.01(-0.85%) | 28.28(0.96%) | 28.43(0.53%) | 28.08(-1.23%) | 27.54(-1.92%) | 0 | 29.09 | -5.34% | 32.98 | -16.5% | 0% | -10.82% | -5.65% | -8.06 | -3.75 | 0.88% | -13.21% | HL K1 K2 | 公告 | |