|
02-09涨幅
02-10涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 02-05 | 02-06 | 02-09 | 02-10 | 新价(02-11) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 中国软件 | 45.08(0.16%) | 44.66(-0.93%) | 45.39(1.63%) | 45.57(0.4%) | 45.41(-0.35%) | 0 | 45.18 | 0.51% | 49.64 | -8.52% | 3.06% | -10.43% | -3.67% | -20.17 | -8.02 | 3.16% | -14.27% | HL K1 K2 | 公告 | |
| 世纪恒通 | 37.85(-2.12%) | 37.91(0.16%) | 38.26(0.92%) | 39.1(2.2%) | 37.65(-3.71%) | 0 | 35.85 | 5.01% | 40.16 | -6.24% | 14.09% | -16.7% | -0.55% | -44.13 | -3.72 | 14.51% | -24.84% | HL K1 K2 | 公告 | |
| 中光学 | 22.62(0.09%) | 22.61(-0.04%) | 22.83(0.97%) | 22.78(-0.22%) | 22.52(-1.14%) | 0 | 21.92 | 2.75% | 25.47 | -11.57% | 3.78% | -11.16% | -3.35% | -6.86 | -3.79 | 4.07% | -11.62% | HL K1 K2 | 公告 | |
| 福蓉科技 | 10.11(-2.69%) | 10.16(0.49%) | 10.3(1.38%) | 10.3(0%) | 10.27(-0.29%) | 0 | 9.24 | 11.1% | 10.33 | -0.61% | 3.01% | -11.47% | -4.93% | -4.53 | -2.24 | 3.01% | -12.07% | HL K1 K2 | 公告 | |
| 五矿资本 | 5.72(-1.04%) | 5.69(-0.52%) | 5.73(0.7%) | 5.68(-0.87%) | 5.65(-0.53%) | 0 | 5.56 | 1.62% | 6.01 | -6.06% | 1.8% | -7.38% | -2.59% | -1.42 | -0.51 | 2.17% | -11.72% | HL K1 K2 | 公告 | |
| 汇顶科技 | 77.11(-0.76%) | 76.9(-0.27%) | 78.11(1.57%) | 78.07(-0.05%) | 77.99(-0.1%) | 0 | 73.38 | 6.28% | 79.45 | -1.83% | 1.71% | -8% | -3.48% | -37.69 | -11.1 | 2.36% | -9.57% | HL K1 K2 | 公告 | |
| 赫美集团 | 4(-2.91%) | 3.95(-1.25%) | 3.98(0.76%) | 3.91(-1.76%) | 3.94(0.77%) | 0 | 3.34 | 18.03% | 3.81 | 3.54% | 2.07% | -11.26% | -3.93% | -1.93 | -0.3 | 2.07% | -12.44% | HL K1 K2 | 公告 | |
| 奇安信 | 34.56(-1.43%) | 34.56(0%) | 35.59(2.98%) | 36.39(2.25%) | 37.58(3.27%) | 0 | 33.13 | 13.44% | 37.27 | 0.84% | 8.74% | -8.56% | -0.1% | -23.3 | -9.08 | 10.53% | -16.27% | HL K1 K2 | 公告 | |
| 力合微 | 24.45(0.16%) | 24.08(-1.51%) | 24.69(2.53%) | 24.3(-1.58%) | 24.23(-0.29%) | 0 | 21.8 | 11.15% | 24.23 | 0% | 7.31% | -8.5% | -0.96% | -10.28 | 0 | 7.93% | -9.86% | HL K1 K2 | 公告 | |
| 硕贝德 | 26.07(-2.29%) | 26.01(-0.23%) | 26.65(2.46%) | 26.33(-1.2%) | 25.71(-2.35%) | 0 | 19.4 | 32.51% | 23.53 | 9.26% | 4.3% | -22.77% | -7.7% | -9.38 | -9.54 | 4.43% | -24.38% | HL K1 K2 | 公告 | |
| 太极股份 | 22.03(-1.21%) | 21.85(-0.82%) | 22.29(2.01%) | 22.63(1.53%) | 22.85(0.97%) | 0 | 23.66 | -3.43% | 26.24 | -12.93% | 4.58% | -16.15% | -7.12% | -16.95 | -9.01 | 5.59% | -17.24% | HL K1 K2 | 公告 | |
| 广电计量 | 24.2(-1.06%) | 23.46(-3.06%) | 23.98(2.22%) | 23.58(-1.67%) | 23.26(-1.36%) | 0 | 18.81 | 23.69% | 21.12 | 10.14% | 5.87% | -7.37% | -2.04% | -2.46 | -1.61 | 8.44% | -12.75% | HL K1 K2 | 公告 | |
| 捷荣技术 | 16.18(-0.43%) | 16.22(0.25%) | 16.48(1.6%) | 16.58(0.61%) | 16.5(-0.48%) | 0 | 16.68 | -1.08% | 18.45 | -10.56% | 4.3% | -3.28% | -0.16% | -2.47 | -1.4 | 5.77% | -3.79% | HL K1 K2 | 公告 | |
| 山大地纬 | 11.77(-0.34%) | 11.64(-1.1%) | 11.93(2.49%) | 11.98(0.42%) | 11.99(0.08%) | 0 | 10.66 | 12.49% | 11.89 | 0.87% | 13.11% | -4.77% | 0.94% | -3.73 | -0.95 | 13.87% | -7.56% | HL K1 K2 | 公告 | |
| 新诺威 | 34.67(-3.16%) | 34(-1.93%) | 34.95(2.79%) | 35.79(2.4%) | 34.94(-2.37%) | 0 | 40.02 | -12.7% | 48.43 | -27.86% | 2.76% | -24.39% | -9.59% | -45.31 | -13.7 | 3.04% | -27.09% | HL K1 K2 | 公告 | |
| 梦网科技 | 11.68(-0.76%) | 11.67(-0.09%) | 11.94(2.31%) | 12.25(2.6%) | 12.21(-0.33%) | 0 | 12.75 | -4.25% | 14.23 | -14.17% | 5.35% | -14.56% | -3.69% | -5.48 | -4.11 | 6.36% | -16.71% | HL K1 K2 | 公告 | |
| 金山办公 | 309.45(-1.5%) | 303.62(-1.88%) | 307.01(1.12%) | 314.1(2.31%) | 310.7(-1.08%) | 0 | 289.33 | 7.38% | 329.97 | -5.84% | 3.54% | -18.23% | -6.87% | -78.9 | -58.38 | 3.95% | -25.13% | HL K1 K2 | 公告 | |
| 伟测科技 | 119.64(-3%) | 117.9(-1.45%) | 124.6(5.68%) | 125.19(0.47%) | 123.03(-1.73%) | 0 | 74.82 | 64.43% | 90.91 | 35.33% | 12.78% | -15.62% | -1.66% | -59.54 | -4.26 | 13.2% | -18.14% | HL K1 K2 | 公告 | |
| 正帆科技 | 32.78(-1.24%) | 32.53(-0.76%) | 33.15(1.91%) | 33.16(0.03%) | 33.22(0.18%) | 0 | 32.85 | 1.13% | 37.84 | -12.21% | 8.88% | -10.24% | -0.88% | -13.59 | -1.1 | 9.24% | -11.03% | HL K1 K2 | 公告 | |
| 安恒信息 | 54.4(-2.33%) | 54.43(0.06%) | 56.04(2.96%) | 57.4(2.43%) | 59.26(3.24%) | 0 | 50.08 | 18.33% | 57.19 | 3.62% | 15.99% | -6.38% | 5.23% | -13.39 | -9.77 | 16.65% | -10.99% | HL K1 K2 | 公告 | |
| 神州信息 | 17.42(0.69%) | 17.85(2.47%) | 18.13(1.57%) | 18.07(-0.33%) | 17.97(-0.55%) | 0 | 13.76 | 30.59% | 16.32 | 10.14% | 11.06% | -10.06% | 3.11% | 0 | -1.65 | 12.24% | -11.52% | HL K1 K2 | 公告 | |
| 跃岭股份 | 14.87(-0.27%) | 14.86(-0.07%) | 15.18(2.15%) | 15.29(0.72%) | 15.3(0.07%) | 0 | 13.32 | 14.85% | 15.59 | -1.88% | 4.87% | -16.44% | -3.82% | -2.1 | -7.04 | 5.88% | -19.9% | HL K1 K2 | 公告 | |
| 江丰电子 | 113.48(-4.28%) | 123.61(8.93%) | 129.38(4.67%) | 132.2(2.18%) | 130.69(-1.14%) | 0 | 82.44 | 58.53% | 96.11 | 35.98% | 42.05% | -1.14% | 15.22% | -20.59 | 0 | 42.05% | -4.49% | HL K1 K2 | 公告 | |
| 盛美上海 | 178.36(-1.98%) | 177.01(-0.76%) | 181.67(2.63%) | 181.54(-0.07%) | 179.39(-1.18%) | 0 | 137.77 | 30.21% | 161.43 | 11.13% | 2% | -15.56% | -6.07% | -66.57 | -33.62 | 2.22% | -17.9% | HL K1 K2 | 公告 | |
| 电科网安 | 19.46(-0.21%) | 19.45(-0.05%) | 19.91(2.37%) | 19.98(0.35%) | 20.13(0.75%) | 0 | 16.98 | 18.57% | 18.86 | 6.74% | 5.61% | -15.28% | -1.86% | -3.59 | -5.28 | 5.95% | -15.35% | HL K1 K2 | 公告 | |
| 中信海直 | 20.05(-1.18%) | 19.8(-1.25%) | 20.02(1.11%) | 20.29(1.35%) | 20.51(1.08%) | 0 | 20.78 | -1.3% | 22.73 | -9.76% | 4.91% | -8.6% | -1.45% | -5.2 | -3.32 | 5.18% | -11.48% | HL K1 K2 | 公告 | |
| 钜泉科技 | 32.45(-0.4%) | 32.1(-1.08%) | 32.63(1.65%) | 32.5(-0.4%) | 32.42(-0.25%) | 0 | 28.64 | 13.18% | 31.38 | 3.32% | 14.44% | -7.64% | 2.19% | -11.07 | 0 | 15.79% | -9.42% | HL K1 K2 | 公告 | |
| 超图软件 | 18.75(-0.95%) | 18.32(-2.29%) | 18.93(3.33%) | 18.91(-0.11%) | 18.81(-0.53%) | 0 | 15.89 | 18.4% | 17.63 | 6.71% | 6.63% | -13.48% | -2.92% | -8.05 | -5.35 | 7% | -17.5% | HL K1 K2 | 公告 | |
| 华峰测控 | 272.9(-6.99%) | 267.21(-2.09%) | 282.37(5.67%) | 307.73(8.98%) | 307.88(0.05%) | 0 | 162.69 | 89.24% | 198.85 | 54.83% | 63.07% | 0% | 24.94% | -5.07 | 0 | 63.33% | -3.12% | HL K1 K2 | 公告 | |
| 新力金融 | 8.71(0.23%) | 8.67(-0.46%) | 8.71(0.46%) | 8.74(0.34%) | 8.71(-0.34%) | 0 | 8.88 | -1.93% | 9.88 | -11.85% | 1.99% | -7.64% | -2.25% | -1.26 | -1.22 | 1.99% | -8.03% | HL K1 K2 | 公告 | |
| 惠威科技 | 21.6(0.23%) | 21.44(-0.74%) | 21.56(0.56%) | 21.9(1.58%) | 21.6(-1.37%) | 0 | 18.2 | 18.69% | 20.05 | 7.73% | 10.77% | -1.37% | 4% | 0 | 0 | 11.63% | -2.04% | HL K1 K2 | 公告 | |
| 正虹科技 | 7.06(0.43%) | 7.1(0.57%) | 7.2(1.41%) | 7.17(-0.42%) | 7.11(-0.84%) | 0 | 6.87 | 3.44% | 7.55 | -5.78% | 8.05% | -1.25% | 3.5% | 0 | 0 | 8.88% | -1.25% | HL K1 K2 | 公告 | |
| 英派斯 | 31.99(0.85%) | 31.73(-0.81%) | 31.15(-1.83%) | 31.64(1.57%) | 30.96(-2.15%) | 0 | 22.83 | 35.64% | 25.68 | 20.57% | 18.58% | -9.53% | -1% | -12.32 | -1.94 | 20% | -10.98% | HL K1 K2 | 公告 | |
| 百济神州 | 275.6(-0.73%) | 272.5(-1.12%) | 276.93(1.63%) | 286.02(3.28%) | 287.25(0.43%) | 0 | 254.36 | 12.93% | 285.47 | 0.62% | 6.94% | -8.32% | -0.85% | -52.25 | -57.54 | 7.38% | -10.02% | HL K1 K2 | 公告 | |
| 世名科技 | 12.17(-1.22%) | 12.25(0.66%) | 12.56(2.53%) | 12.53(-0.24%) | 12.55(0.16%) | 0 | 12.69 | -1.12% | 13.92 | -9.87% | 3.12% | -5.21% | -1.45% | -4.07 | -1.29 | 4.15% | -5.57% | HL K1 K2 | 公告 | |
| 光弘科技 | 24.7(-1.55%) | 24.73(0.12%) | 25.05(1.29%) | 25.2(0.6%) | 25.13(-0.28%) | 0 | 25.16 | -0.14% | 28.14 | -10.68% | 4.06% | -6.75% | -1.32% | -6.51 | -2.58 | 4.1% | -7.24% | HL K1 K2 | 公告 | |
| 海思科 | 47.36(0.62%) | 47.23(-0.27%) | 47.91(1.44%) | 49.2(2.69%) | 49.4(0.41%) | 0 | 46.23 | 6.86% | 53.78 | -8.15% | 4.95% | -12.33% | -4.07% | -18.44 | -12.61 | 6.7% | -14.64% | HL K1 K2 | 公告 | |
| 上能电气 | 36.66(-5.39%) | 35.76(-2.45%) | 36.86(3.08%) | 35.99(-2.36%) | 35.77(-0.61%) | 0 | 26.78 | 33.57% | 31.98 | 11.84% | 4.53% | -15.26% | -6.3% | -15.54 | -8.71 | 4.9% | -16.81% | HL K1 K2 | 公告 | |
| 瑞丰高材 | 11.26(-0.79%) | 11.47(1.87%) | 11.59(1.05%) | 11.61(0.17%) | 11.7(0.78%) | 0 | 10.25 | 14.19% | 11.26 | 3.92% | 13.59% | 0% | 6.02% | 0 | 0 | 15.84% | -1.18% | HL K1 K2 | 公告 | |
| 富特科技 | 49.82(-2.88%) | 51.47(3.31%) | 49.85(-3.15%) | 49.14(-1.42%) | 49.5(0.73%) | 0 | 36.42 | 35.9% | 42.41 | 16.72% | 23.41% | -3.83% | 5.65% | -10.76 | 0 | 24.06% | -7.36% | HL K1 K2 | 公告 | |
| 达威股份 | 21.04(0.24%) | 21.2(0.76%) | 21.81(2.88%) | 21.59(-1.01%) | 21.66(0.32%) | 0 | 17.23 | 25.7% | 19.54 | 10.83% | 21.62% | -0.69% | 9.9% | 0 | 0 | 23.77% | -1.32% | HL K1 K2 | 公告 | |
| 数字认证 | 30.62(-1.38%) | 30.72(0.33%) | 31.57(2.77%) | 32.7(3.58%) | 32.99(0.89%) | 0 | 30.01 | 9.95% | 34.48 | -4.33% | 10.74% | -5.72% | 2.34% | -4.81 | -6.23 | 9.64% | -8.51% | HL K1 K2 | 公告 | |
| 飞凯材料 | 26.24(-6.22%) | 26.59(1.33%) | 27.71(4.21%) | 28.16(1.62%) | 28.81(2.31%) | 0 | 20.81 | 38.44% | 23.88 | 20.63% | 28.56% | 0% | 11.55% | 0 | 0 | 28.56% | -3.68% | HL K1 K2 | 公告 | |
| 安控科技 | 2.72(-0.73%) | 2.76(1.47%) | 2.83(2.54%) | 2.86(1.06%) | 2.84(-0.7%) | 0 | 2.77 | 2.66% | 3.07 | -7.57% | 9.65% | -2.74% | 2.83% | -0.55 | -0.11 | 11.37% | -6.89% | HL K1 K2 | 公告 | |
| 恒天海龙 | 4.03(-1.95%) | 4.09(1.49%) | 4.05(-0.98%) | 4.06(0.25%) | 4.08(0.49%) | 0 | 4.57 | -10.63% | 5.24 | -22.18% | 1.49% | -11.11% | -5.27% | -2.3 | -0.93 | 2% | -12.63% | HL K1 K2 | 公告 | |
| 晶瑞电材 | 16.71(-2.96%) | 16.63(-0.48%) | 17.16(3.19%) | 17.16(0%) | 17.07(-0.52%) | 0 | 12.27 | 39.09% | 14.32 | 19.2% | 6.16% | -15.91% | -4.95% | -10.67 | -5.28 | 6.69% | -19.33% | HL K1 K2 | 公告 | |
| 雄帝科技 | 23.86(-0.87%) | 23.99(0.54%) | 24.29(1.25%) | 24.47(0.74%) | 24.54(0.29%) | 0 | 23.3 | 5.32% | 27.75 | -11.56% | 3.98% | -8.6% | -1.63% | -4.26 | -4.74 | 4.87% | -10.57% | HL K1 K2 | 公告 | |
| 信立泰 | 47.7(-0.93%) | 47.32(-0.8%) | 48.99(3.53%) | 52.36(6.88%) | 52.53(0.32%) | 0 | 45.95 | 14.32% | 54.09 | -2.89% | 15.12% | -4.05% | 4.44% | -9.87 | -14.2 | 16.86% | -6.48% | HL K1 K2 | 公告 | |
| 美利信 | 34.27(-0.95%) | 34.4(0.38%) | 35.75(3.92%) | 35.39(-1.01%) | 35.4(0.03%) | 0 | 27.84 | 27.15% | 33.28 | 6.38% | 6.92% | -5.57% | 1.1% | -7.84 | -2.11 | 10.62% | -10.56% | HL K1 K2 | 公告 | |
| 古鳌科技 | 17.08(-0.76%) | 17.39(1.81%) | 17.22(-0.98%) | 17.29(0.41%) | 17.1(-1.1%) | 0 | 11.61 | 47.28% | 13.62 | 25.53% | 4.08% | -7.52% | -1.13% | -3.04 | -0.69 | 6.88% | -9.91% | HL K1 K2 | 公告 | |
| 宝兰德 | 31.56(-1.34%) | 31.8(0.76%) | 32.89(3.43%) | 32.59(-0.91%) | 33.21(1.9%) | 0 | 28.03 | 18.49% | 31.4 | 5.75% | 23.55% | 0% | 8.09% | 0 | 0 | 24.06% | -2.52% | HL K1 K2 | 公告 | |
| 银之杰 | 39.93(2.15%) | 39.17(-1.9%) | 40(2.12%) | 39.1(-2.25%) | 38.66(-1.13%) | 0 | 38.82 | -0.4% | 46.14 | -16.21% | 1.15% | -20.84% | -6.3% | -10.1 | -9.23 | 2.98% | -23.79% | HL K1 K2 | 公告 | |
| 维业股份 | 9.11(0.33%) | 9.06(-0.55%) | 9.28(2.43%) | 9.32(0.43%) | 9.32(0%) | 0 | 8.6 | 8.38% | 9.33 | -0.08% | 11.62% | 0% | 5.62% | 0 | 0 | 12.97% | -0.96% | HL K1 K2 | 公告 | |
| 中兴通讯 | 36.57(-1.48%) | 36.31(-0.71%) | 37.27(2.64%) | 37.58(0.83%) | 37.35(-0.61%) | 0 | 35.59 | 4.94% | 41.04 | -8.98% | 2.86% | -11.99% | -3.81% | -19.28 | -8.81 | 3.52% | -12.77% | HL K1 K2 | 公告 | |
| 法拉电子 | 106.1(-0.63%) | 104.7(-1.32%) | 105.58(0.84%) | 106.81(1.16%) | 110.01(3%) | 0 | 105.37 | 4.4% | 115.94 | -5.11% | 6.1% | -6.42% | 1.01% | -46.07 | -3.54 | 6.11% | -7.01% | HL K1 K2 | 公告 | |
| 寒武纪 | 1058.33(-0.91%) | 1036.99(-2.02%) | 1086.8(4.8%) | 1100.9(1.3%) | 1078.9(-2%) | 0 | 933.95 | 15.52% | 1185.19 | -8.97% | 4.04% | -28.55% | -17.27% | -87.65 | -85.29 | 6.24% | -30.39% | HL K1 K2 | 公告 | |
| 中建环能 | 5.26(-1.13%) | 5.26(0%) | 5.28(0.38%) | 5.28(0%) | 5.26(-0.38%) | 0 | 5.05 | 4.08% | 5.35 | -1.65% | 6.48% | -1.13% | 1.9% | -0.69 | 0 | 7.35% | -1.68% | HL K1 K2 | 公告 | |
| 骏成科技 | 33.36(-0.77%) | 33.1(-0.78%) | 33.34(0.73%) | 33.48(0.42%) | 33.2(-0.84%) | 0 | 29.17 | 13.8% | 31.51 | 5.35% | 12.5% | -1.72% | 3.53% | -4.12 | 0 | 13.62% | -2.84% | HL K1 K2 | 公告 | |
| 筑博设计 | 15.33(-1.1%) | 15.44(0.72%) | 15.62(1.17%) | 15.84(1.41%) | 16.18(2.15%) | 0 | 14.44 | 12.02% | 16.79 | -3.64% | 5.75% | -9.56% | 0.91% | -5.44 | -0.49 | 6.8% | -13.38% | HL K1 K2 | 公告 | |
| 达梦数据 | 267.3(3.4%) | 258.62(-3.25%) | 271.98(5.17%) | 267.3(-1.72%) | 259.9(-2.77%) | 0 | 245.66 | 5.8% | 287.83 | -9.7% | 1.48% | -18.07% | -7.95% | -75.4 | -49.97 | 1.68% | -22.42% | HL K1 K2 | 公告 | |
| 重庆建工 | 3.17(-0.63%) | 3.17(0%) | 3.22(1.58%) | 3.23(0.31%) | 3.21(-0.62%) | 0 | 3.12 | 2.76% | 3.6 | -10.9% | 3.55% | -2.73% | 0.17% | -0.23 | -0.16 | 6.29% | -5.03% | HL K1 K2 | 公告 | |
| 中创股份 | 28.47(-0.18%) | 28.79(1.12%) | 29.2(1.42%) | 29.34(0.48%) | 29.31(-0.1%) | 0 | 28.43 | 3.09% | 31.17 | -5.96% | 9.98% | -2.04% | 1.91% | -2.4 | -1.36 | 10.94% | -4.74% | HL K1 K2 | 公告 | |
| 思特威 | 96.55(3.98%) | 94.67(-1.95%) | 94.13(-0.57%) | 93.12(-1.07%) | 95.68(2.75%) | 0 | 93.21 | 2.65% | 105.44 | -9.26% | 3.05% | -7.2% | -1.67% | -39 | -8.69 | 4.68% | -10.03% | HL K1 K2 | 公告 | |
| 凌志软件 | 14.22(-0.77%) | 14.11(-0.77%) | 14.39(1.98%) | 14.4(0.07%) | 14.35(-0.35%) | 0 | 14.16 | 1.33% | 16.54 | -13.26% | 1.7% | -11.91% | -3.62% | -5.41 | -2.77 | 2.21% | -15.54% | HL K1 K2 | 公告 | |
| 博思软件 | 12.95(-1.82%) | 12.82(-1%) | 13(1.4%) | 13.15(1.15%) | 13.25(0.76%) | 0 | 13.79 | -3.89% | 15.22 | -12.97% | 3.35% | -16.67% | -5.68% | -6.84 | -3.75 | 4.66% | -19.11% | HL K1 K2 | 公告 | |
| 润欣科技 | 19.19(-0.67%) | 19.13(-0.31%) | 19.82(3.61%) | 20.61(3.99%) | 21.18(2.77%) | 0 | 19.28 | 9.87% | 22.4 | -5.47% | 10.77% | -10.25% | 3% | -6.23 | -5.58 | 12.24% | -11.34% | HL K1 K2 | 公告 | |
| 麒麟信安 | 38.96(-1.07%) | 38.93(-0.08%) | 39.94(2.59%) | 40.07(0.33%) | 40.55(1.2%) | 0 | 42.74 | -5.12% | 49.12 | -17.45% | 4.16% | -13.72% | -5.09% | -31.12 | -11.96 | 5.87% | -17.35% | HL K1 K2 | 公告 | |
| 奥普光电 | 54.29(-1%) | 53.81(-0.88%) | 54.91(2.04%) | 54.75(-0.29%) | 54.2(-1%) | 0 | 46.94 | 15.47% | 55.34 | -2.06% | 1.12% | -20.18% | -6.75% | -24.3 | -16.55 | 1.86% | -21.45% | HL K1 K2 | 公告 | |
| 浙江力诺 | 16.41(-0.55%) | 16.62(1.28%) | 16.68(0.36%) | 16.71(0.18%) | 16.63(-0.48%) | 0 | 14.38 | 15.66% | 15.55 | 6.92% | 9.05% | -1.19% | 2.7% | 0 | 0 | 10.28% | -4.32% | HL K1 K2 | 公告 | |
| 开勒股份 | 60(-0.33%) | 60.07(0.12%) | 62.8(4.54%) | 61.69(-1.77%) | 61.3(-0.63%) | 0 | 48 | 27.71% | 58.49 | 4.8% | 7.13% | -7.72% | 0.05% | 0 | -11.32 | 8.61% | -12.42% | HL K1 K2 | 公告 | |
| 常山北明 | 19.96(-0.55%) | 19.92(-0.2%) | 20.22(1.51%) | 20.33(0.54%) | 20.17(-0.79%) | 0 | 21.25 | -5.1% | 23.93 | -15.7% | 1.82% | -9.75% | -2.78% | -5.32 | -2.63 | 2.65% | -10.36% | HL K1 K2 | 公告 | |
| 绿盟科技 | 8.08(-2.18%) | 8.15(0.87%) | 8.36(2.58%) | 8.9(6.46%) | 9.81(10.22%) | 0 | 7.41 | 32.45% | 8.25 | 18.96% | 33.47% | 0% | 21.29% | 0 | 0 | 34.02% | -5.67% | HL K1 K2 | 公告 | |
| 移远通信 | 87.15(-1%) | 86.18(-1.11%) | 85.71(-0.55%) | 85.4(-0.36%) | 86.36(1.12%) | 0 | 82.26 | 4.99% | 94.24 | -8.36% | 1.12% | -18.96% | -9.51% | -46.64 | -32.19 | 4.05% | -19.32% | HL K1 K2 | 公告 | |
| 天邑股份 | 14.86(0.13%) | 15.02(1.08%) | 15.38(2.4%) | 15.55(1.11%) | 15.52(-0.19%) | 0 | 14.25 | 8.91% | 15.29 | 1.5% | 7.4% | -2.33% | 2.56% | -1.34 | -0.86 | 8.91% | -2.82% | HL K1 K2 | 公告 | |
| 初灵信息 | 24.32(-1.34%) | 24.4(0.33%) | 25.05(2.66%) | 25.29(0.96%) | 27.01(6.8%) | 0 | 19.13 | 41.17% | 23.47 | 15.08% | 12.4% | -6.35% | 5.73% | -4.52 | -4.82 | 14.4% | -12.39% | HL K1 K2 | 公告 | |
| 格林精密 | 13.7(-1.23%) | 13.71(0.07%) | 14.05(2.48%) | 14.02(-0.21%) | 13.99(-0.21%) | 0 | 13.81 | 1.3% | 15.46 | -9.51% | 2.12% | -13.21% | -4.66% | -5.89 | -3.05 | 3.02% | -13.8% | HL K1 K2 | 公告 | |
| 普联软件 | 16.91(-0.88%) | 16.92(0.06%) | 17.4(2.84%) | 17.56(0.92%) | 17.5(-0.34%) | 0 | 15.87 | 10.3% | 18.32 | -4.48% | 7.1% | -14.76% | -1.07% | -4.93 | -4.43 | 7.56% | -17.88% | HL K1 K2 | 公告 | |
| 创识科技 | 23.48(2.26%) | 23.52(0.17%) | 23.8(1.19%) | 23.91(0.46%) | 23.73(-0.75%) | 0 | 23.62 | 0.48% | 27.2 | -12.75% | 6.65% | -3.97% | 1.43% | 0 | -1.11 | 7.57% | -6.76% | HL K1 K2 | 公告 | |
| 运达科技 | 14.15(1.43%) | 14.35(1.41%) | 14.52(1.18%) | 15(3.31%) | 15.53(3.53%) | 0 | 11.12 | 39.61% | 12.78 | 21.54% | 29.96% | 0% | 14.74% | -2.52 | 0 | 30.94% | -1.96% | HL K1 K2 | 公告 | |
| 海联金汇 | 8.95(-0.11%) | 9.07(1.34%) | 9.17(1.1%) | 9.35(1.96%) | 9.34(-0.11%) | 0 | 8.27 | 12.95% | 9.83 | -4.97% | 7.85% | -0.11% | 4.22% | 0 | -0.05 | 9.62% | -1.06% | HL K1 K2 | 公告 | |