06-16涨幅
06-17涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 技术面查询 |
||||||||||||||||||||
股票 | 06-12 | 06-13 | 06-16 | 06-17 | 新价(06-18) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
广电计量 | 16.55(-0.12%) | 16.56(0.06%) | 16.36(-1.21%) | 16.44(0.49%) | 16.68(1.46%) | 0 | 15.77 | 5.75% | 18 | -7.34% | 1.96% | -8% | -1.63% | -1.8 | -2.95 | 2.96% | -9% | HL K1 K2 | 公告 | |
山大地纬 | 10.35(1.47%) | 10.37(0.19%) | 10.87(4.82%) | 10.96(0.83%) | 11.07(1%) | 0 | 8.93 | 24% | 10.34 | 7.03% | 18.27% | 0% | 11.7% | 0 | 0 | 19.03% | -4.16% | HL K1 K2 | 公告 | |
艾可蓝 | 34.56(2.7%) | 33.18(-3.99%) | 34.27(3.29%) | 34.66(1.14%) | 35.59(2.68%) | 0 | 23.76 | 49.78% | 29.32 | 21.37% | 19.55% | 0% | 10.93% | 0 | 0 | 20.81% | -1.3% | HL K1 K2 | 公告 | |
金山办公 | 274.87(-1.78%) | 270.75(-1.5%) | 276(1.94%) | 273.48(-0.91%) | 273.91(0.16%) | 0 | 259.55 | 5.53% | 313.05 | -12.5% | 1.17% | -11.37% | -4.47% | -68.34 | -40.05 | 2.59% | -13.28% | HL K1 K2 | 公告 | |
DR伟测科 | 51.87(-2.57%) | 50.36(-2.91%) | 50.28(-0.16%) | 50.46(0.36%) | 51.19(1.45%) | 0 | 45.15 | 13.39% | 55.33 | -7.48% | 2.52% | -15.18% | -3.01% | -18.6 | -13.25 | 3.5% | -16.87% | HL K1 K2 | 公告 | |
正帆科技 | 33.5(-3.15%) | 32.79(-2.12%) | 32.5(-0.88%) | 32.73(0.71%) | 32.51(-0.67%) | 0 | 32.91 | -1.22% | 37.71 | -13.78% | 0.03% | -14.06% | -7.78% | -9.8 | -7.63 | 0.93% | -15.49% | HL K1 K2 | 公告 | |
安恒信息 | 47.47(0.55%) | 45.99(-3.12%) | 46.58(1.28%) | 47.27(1.48%) | 48.12(1.8%) | 0 | 42.1 | 14.31% | 53.79 | -10.54% | 7.68% | -4.33% | 1.58% | -16.29 | -1.81 | 8.35% | -6.2% | HL K1 K2 | 公告 | |
科大国创 | 25.54(6.42%) | 24.1(-5.64%) | 24.25(0.62%) | 24.5(1.03%) | 24.35(-0.61%) | 0 | 20.45 | 19.09% | 24.95 | -2.39% | 9.64% | -4.66% | 3.21% | -3.69 | 0 | 10.68% | -7.77% | HL K1 K2 | 公告 | |
跃岭股份 | 11.71(0.26%) | 11.28(-3.67%) | 11.38(0.89%) | 11.37(-0.09%) | 11.4(0.26%) | 0 | 10.19 | 11.89% | 12.77 | -10.75% | 1.06% | -10.17% | -4.06% | -2.56 | -0.89 | 1.88% | -10.87% | HL K1 K2 | 公告 | |
江丰电子 | 72.18(-0.44%) | 71.48(-0.97%) | 71.03(-0.63%) | 71.24(0.3%) | 71.68(0.62%) | 0 | 62.97 | 13.83% | 72.82 | -1.56% | 0.92% | -7.56% | -2.86% | -23.44 | -7.61 | 1.57% | -10.05% | HL K1 K2 | 公告 | |
盛美上海 | 105.13(-1.07%) | 106.82(1.61%) | 105.97(-0.8%) | 106.14(0.16%) | 109.43(3.1%) | 0 | 96.59 | 13.29% | 109.95 | -0.48% | 9.36% | 0% | 4.61% | -4.15 | 0 | 9.64% | -0.74% | HL K1 K2 | 公告 | |
电科网安 | 16.24(2.78%) | 15.84(-2.46%) | 16.06(1.39%) | 16.25(1.18%) | 16.21(-0.25%) | 0 | 15.08 | 7.51% | 17.29 | -6.24% | 7.56% | -0.92% | 2.65% | -0.37 | 0 | 7.71% | -3.11% | HL K1 K2 | 公告 | |
中信海直 | 21.74(-0.96%) | 21.35(-1.79%) | 21.39(0.19%) | 21.22(-0.79%) | 21.09(-0.61%) | 0 | 20.58 | 2.46% | 24.61 | -14.32% | 0% | -10.06% | -5.12% | -4.67 | -3.73 | 0.14% | -12.38% | HL K1 K2 | 公告 | |
钜泉科技 | 27.9(0%) | 27.59(-1.11%) | 28.03(1.59%) | 28.21(0.64%) | 28.4(0.67%) | 0 | 28.08 | 1.13% | 32.65 | -13.01% | 5.34% | -2.07% | 1.87% | 0 | -0.21 | 5.58% | -3.07% | HL K1 K2 | 公告 | |
海量数据 | 13.71(-0.94%) | 13.35(-2.63%) | 13.62(2.02%) | 13.6(-0.15%) | 13.62(0.15%) | 0 | 13.19 | 3.3% | 15.7 | -13.26% | 2.33% | -5.87% | -1.52% | -4.5 | -1.04 | 3.1% | -7.41% | HL K1 K2 | 公告 | |
超图软件 | 14.49(0.28%) | 14.16(-2.28%) | 14.45(2.05%) | 14.53(0.55%) | 14.52(-0.07%) | 0 | 15.13 | -4.05% | 17.53 | -17.19% | 4.39% | -2.48% | 0.68% | -1.01 | -0.27 | 4.54% | -3.65% | HL K1 K2 | 公告 | |
英方软件 | 31.21(0.45%) | 30(-3.88%) | 31.12(3.73%) | 30.77(-1.12%) | 30.65(-0.39%) | 0 | 28.04 | 9.29% | 35.93 | -14.7% | 5.4% | -4.67% | 0.28% | -8.35 | -0.23 | 6.06% | -5.95% | HL K1 K2 | 公告 | |
华天科技 | 8.82(-0.11%) | 8.74(-0.91%) | 8.76(0.23%) | 8.89(1.48%) | 8.96(0.79%) | 0 | 9.6 | -6.68% | 11.02 | -18.66% | 3.11% | -6.37% | -0.91% | -0.76 | -1.67 | 4.19% | -8.48% | HL K1 K2 | 公告 | |
华峰测控 | 134.35(-1.52%) | 134.72(0.28%) | 132.04(-1.99%) | 129.39(-2.01%) | 132.32(2.26%) | 0 | 110.91 | 19.31% | 131.45 | 0.66% | 2.26% | -9.26% | -4.1% | -53.7 | -8.15 | 3.06% | -10.88% | HL K1 K2 | 公告 | |
中国长城 | 14.61(-0.95%) | 14.39(-1.51%) | 14.43(0.28%) | 14.37(-0.42%) | 14.45(0.56%) | 0 | 12.57 | 14.97% | 15.64 | -7.59% | 2.48% | -7.84% | -1.94% | -1.31 | -0.67 | 2.48% | -9.63% | HL K1 K2 | 公告 | |
新力金融 | 9.39(0.97%) | 9.01(-4.05%) | 9.27(2.89%) | 9.4(1.4%) | 9.18(-2.34%) | 0 | 7.58 | 21.14% | 9.3 | -1.34% | 8.13% | -4.08% | 0.53% | -1.37 | -0.05 | 8.51% | -8.2% | HL K1 K2 | 公告 | |
惠威科技 | 17.68(0.51%) | 17.02(-3.73%) | 17.31(1.7%) | 17.35(0.23%) | 17.56(1.21%) | 0 | 16.36 | 7.31% | 18.88 | -7% | 3.17% | -2.66% | -0.27% | -3.27 | -0.8 | 4.34% | -3.52% | HL K1 K2 | 公告 | |
群兴玩具 | 8.52(0.24%) | 8.33(-2.23%) | 8.66(3.96%) | 8.58(-0.92%) | 8.42(-1.86%) | 0 | 6.61 | 27.37% | 8.47 | -0.54% | 1.08% | -19.5% | -8.74% | -1.59 | -4.56 | 2.06% | -25.35% | HL K1 K2 | 公告 | |
百济神州 | 267.4(8%) | 257.11(-3.85%) | 256.8(-0.12%) | 247.01(-3.81%) | 247.47(0.19%) | 0 | 181.37 | 36.44% | 213.44 | 15.94% | 11.82% | -7.45% | 3.5% | -17.74 | 0 | 12.74% | -7.82% | HL K1 K2 | 公告 | |
世名科技 | 13.34(1.14%) | 12.99(-2.62%) | 13.08(0.69%) | 13.25(1.3%) | 13.16(-0.68%) | 0 | 11.74 | 12.09% | 13.58 | -3.1% | 2.73% | -7.78% | -2.07% | -3.68 | -0.58 | 3.7% | -8.8% | HL K1 K2 | 公告 | |
三维天地 | 32.13(0.16%) | 31(-3.52%) | 32(3.23%) | 31.71(-0.91%) | 31.65(-0.19%) | 0 | 29.68 | 6.65% | 35.14 | -9.92% | 8.32% | -2.22% | 2.53% | -3.3 | 0 | 8.35% | -4.84% | HL K1 K2 | 公告 | |
君逸数码 | 19.86(0.86%) | 19.31(-2.77%) | 19.8(2.54%) | 19.88(0.4%) | 19.86(-0.1%) | 0 | 18.44 | 7.71% | 21.82 | -9% | 5.02% | -1.1% | 1.76% | -0.07 | -0.49 | 5.69% | -3.07% | HL K1 K2 | 公告 | |
光弘科技 | 24.53(-1.76%) | 24.1(-1.75%) | 24.55(1.87%) | 24.47(-0.33%) | 24.5(0.12%) | 0 | 24.58 | -0.32% | 30.84 | -20.55% | 1.66% | -10.75% | -5.29% | -12.83 | -5.14 | 3.16% | -12.75% | HL K1 K2 | 公告 | |
华融化学 | 10.58(-2.76%) | 10.66(0.76%) | 10.55(-1.03%) | 10.43(-1.14%) | 10.28(-1.44%) | 0 | 7.91 | 30.01% | 9.65 | 6.57% | 0% | -20.74% | -10.54% | -6.34 | -3.54 | 0.19% | -23.28% | HL K1 K2 | 公告 | |
上能电气 | 27.4(-1.37%) | 26.7(-2.55%) | 27.15(1.69%) | 27.05(-0.37%) | 29.52(9.13%) | 0 | 33.74 | -12.5% | 40.36 | -26.86% | 10.56% | -3.59% | 4.36% | -3.19 | -5.77 | 11.4% | -7.69% | HL K1 K2 | 公告 | |
瑞丰高材 | 10.46(0.48%) | 9.95(-4.88%) | 10.44(4.92%) | 10.38(-0.57%) | 10.57(1.83%) | 0 | 9.02 | 17.18% | 10.52 | 0.48% | 12.21% | -4.77% | 5.35% | -4.05 | 0 | 12.81% | -6.04% | HL K1 K2 | 公告 | |
富特科技 | 33.76(-2.14%) | 32.28(-4.38%) | 33.56(3.97%) | 33.24(-0.95%) | 33.23(-0.03%) | 0 | 27.48 | 20.94% | 34.07 | -2.45% | 3.26% | -8.66% | -0.85% | -7.98 | -1.93 | 4.6% | -8.66% | HL K1 K2 | 公告 | |
达威股份 | 16.06(-0.06%) | 15.65(-2.55%) | 15.75(0.64%) | 15.6(-0.95%) | 15.43(-1.09%) | 0 | 13.18 | 17.03% | 14.97 | 3.05% | 0.33% | -6.77% | -1.71% | -7.38 | -1.03 | 1.51% | -9.13% | HL K1 K2 | 公告 | |
数字认证 | 29.14(0.14%) | 28.65(-1.68%) | 30.45(6.28%) | 30.75(0.99%) | 30.69(-0.2%) | 0 | 25.37 | 20.95% | 30.2 | 1.63% | 22.08% | -0.2% | 10.45% | 0 | 0 | 22.08% | -2.57% | HL K1 K2 | 公告 | |
飞凯材料 | 19.08(0.26%) | 18.09(-5.19%) | 18.3(1.16%) | 18.4(0.55%) | 18.3(-0.54%) | 0 | 15.06 | 21.51% | 17.78 | 2.9% | 1.16% | -11.85% | -6.48% | -10.53 | -2.29 | 2.29% | -15.28% | HL K1 K2 | 公告 | |
安控科技 | 2.89(1.4%) | 2.93(1.38%) | 2.93(0%) | 2.94(0.34%) | 2.88(-2.04%) | 0 | 2.57 | 11.86% | 3.14 | -8.23% | 6.67% | -2.04% | 2.48% | 0 | 0.01 | 7.46% | -6.8% | HL K1 K2 | 公告 | |
久远银海 | 17.55(0.23%) | 17.02(-3.02%) | 17.41(2.29%) | 17.71(1.72%) | 17.43(-1.58%) | 0 | 16.14 | 8.02% | 19.17 | -9.06% | 2.41% | -2.68% | -0.46% | -2.72 | -0.26 | 3.08% | -6.39% | HL K1 K2 | 公告 | |
德邦科技 | 38.5(-0.93%) | 37.43(-2.78%) | 37.6(0.45%) | 37.29(-0.82%) | 37.68(1.05%) | 0 | 33.75 | 11.65% | 40.32 | -6.54% | 1.15% | -8.16% | -2.97% | -10.86 | -4.07 | 1.7% | -10.33% | HL K1 K2 | 公告 | |
晶瑞电材 | 8.67(-1.59%) | 8.6(-0.81%) | 8.56(-0.47%) | 8.56(0%) | 8.58(0.23%) | 0 | 8.02 | 6.92% | 9.45 | -9.22% | 0.47% | -4.56% | -1.84% | -3.24 | -0.32 | 2.02% | -5.4% | HL K1 K2 | 公告 | |
信立泰 | 54.19(4.47%) | 54.97(1.44%) | 53.86(-2.02%) | 48.5(-9.95%) | 48.82(0.66%) | 0 | 31.61 | 54.46% | 36.57 | 33.5% | 28.3% | -11.19% | 9% | -27.7 | 0 | 34.45% | -11.25% | HL K1 K2 | 公告 | |
美利信 | 23.48(-0.72%) | 22.9(-2.47%) | 22.98(0.35%) | 22.82(-0.7%) | 22.83(0.04%) | 0 | 20.46 | 11.58% | 25.7 | -11.18% | 0.04% | -17.28% | -9.15% | -11.31 | -7.47 | 1.92% | -20.56% | HL K1 K2 | 公告 | |
金现代 | 8.58(0.35%) | 8.35(-2.68%) | 8.79(5.27%) | 8.8(0.11%) | 8.8(0%) | 0 | 7.37 | 19.45% | 8.81 | -0.07% | 8.11% | 0% | 3.51% | 0 | 0 | 8.24% | -4.03% | HL K1 K2 | 公告 | |
古鳌科技 | 9.89(0.92%) | 9.34(-5.56%) | 9.82(5.14%) | 9.75(-0.71%) | 10.38(6.46%) | 0 | 8.97 | 15.77% | 11.57 | -10.3% | 23.57% | 0% | 13.84% | 0 | 0 | 23.87% | -2.54% | HL K1 K2 | 公告 | |
泰嘉股份 | 20.69(-0.34%) | 20.4(-1.4%) | 20.82(2.06%) | 21.05(1.1%) | 21.12(0.33%) | 0 | 18.3 | 15.42% | 22.81 | -7.43% | 3.53% | -18.49% | -8.24% | -7.85 | -9.52 | 4.71% | -25.03% | HL K1 K2 | 公告 | |
宝兰德 | 27.28(0.04%) | 26.38(-3.3%) | 27.13(2.84%) | 26.78(-1.29%) | 26.68(-0.37%) | 0 | 24.92 | 7.07% | 31.84 | -16.21% | 1.64% | -8.32% | -2.96% | -9.91 | -3.06 | 2.1% | -8.97% | HL K1 K2 | 公告 | |
银之杰 | 39.95(6.93%) | 41.33(3.45%) | 41.99(1.6%) | 38.9(-7.36%) | 37.8(-2.83%) | 0 | 30.39 | 24.37% | 41.81 | -9.6% | 21.47% | -9.98% | 6.46% | 0 | 0 | 21.86% | -11.62% | HL K1 K2 | 公告 | |
维业股份 | 8.75(-0.11%) | 8.51(-2.74%) | 8.66(1.76%) | 8.62(-0.46%) | 8.56(-0.7%) | 0 | 8.44 | 1.43% | 10.3 | -16.92% | 1.18% | -5.1% | -1.81% | -2.32 | -0.31 | 1.9% | -5.73% | HL K1 K2 | 公告 | |
中兴通讯 | 31.94(-0.47%) | 31.48(-1.44%) | 31.71(0.73%) | 31.5(-0.66%) | 31.51(0.03%) | 0 | 30.14 | 4.54% | 35.39 | -10.97% | 1.71% | -5% | -1.45% | -7.05 | -1.98 | 2.11% | -6.22% | HL K1 K2 | 公告 | |
法拉电子 | 104.29(1.45%) | 103.41(-0.84%) | 103.05(-0.35%) | 102.7(-0.34%) | 102.67(-0.03%) | 0 | 100.81 | 1.85% | 114.39 | -10.24% | 4.18% | -2.8% | 0.11% | -1.49 | -6.25 | 4.55% | -3.88% | HL K1 K2 | 公告 | |
寒武纪 | 604.8(0.77%) | 604.9(0.02%) | 597.55(-1.22%) | 573.3(-4.06%) | 583.91(1.85%) | 0 | 475.51 | 22.8% | 601.89 | -2.99% | 1.85% | -19.02% | -8.81% | -65.24 | -77.12 | 2.75% | -21.3% | HL K1 K2 | 公告 | |
中建环能 | 5.18(-0.19%) | 5.1(-1.54%) | 5.12(0.39%) | 5.13(0.2%) | 5.23(1.95%) | 0 | 4.77 | 9.6% | 5.55 | -5.72% | 3.56% | -2.06% | 0.74% | -0.56 | -0.33 | 3.36% | -2.97% | HL K1 K2 | 公告 | |
骏成科技 | 28.37(0.57%) | 27.83(-1.9%) | 28.23(1.44%) | 28.15(-0.28%) | 28.6(1.6%) | 0 | 27.56 | 3.78% | 31.46 | -9.09% | 2.95% | -2.99% | 1.12% | 0 | -0.78 | 4% | -3.31% | HL K1 K2 | 公告 | |
筑博设计 | 14.8(-0.54%) | 14.33(-3.18%) | 14.99(4.61%) | 14.6(-2.6%) | 14(-4.11%) | 0 | 11.16 | 25.4% | 13.58 | 3.1% | 11.2% | -6.6% | 1.48% | -9.98 | 0 | 11.55% | -9.68% | HL K1 K2 | 公告 | |
达梦数据 | 216.81(5.82%) | 218.3(0.69%) | 217.21(-0.5%) | 213.17(-1.86%) | 215.91(1.29%) | 0 | 203.89 | 5.89% | 247 | -12.59% | 5.38% | -10.75% | -1.15% | 0 | -41.37 | 8.86% | -13.01% | HL K1 K2 | 公告 | |
姚记科技 | 30.02(-7.94%) | 29.54(-1.6%) | 29.54(0%) | 28.13(-4.77%) | 27.66(-1.67%) | 0 | 23.96 | 15.44% | 28.82 | -4.04% | 9.16% | -15.18% | -0.3% | -28.79 | 0 | 10.42% | -16.11% | HL K1 K2 | 公告 | |
中创股份 | 28.56(-0.17%) | 28.12(-1.54%) | 28.69(2.03%) | 28.44(-0.87%) | 28.47(0.11%) | 0 | 28.37 | 0.36% | 33.88 | -15.97% | 2.19% | -7.92% | -1.84% | -3.15 | -4.12 | 2.52% | -9.24% | HL K1 K2 | 公告 | |
思特威 | 95.43(2.6%) | 94.15(-1.34%) | 92.93(-1.3%) | 91.98(-1.02%) | 94.78(3.04%) | 0 | 71.65 | 32.28% | 86 | 10.21% | 8.2% | -4.36% | 2.1% | -21.78 | -2.19 | 8.94% | -6.46% | HL K1 K2 | 公告 | |
凌志软件 | 13.65(0.52%) | 13.28(-2.71%) | 13.7(3.16%) | 13.62(-0.58%) | 13.7(0.59%) | 0 | 11.31 | 21.12% | 13.83 | -0.95% | 5.96% | -5.91% | 0.15% | -1.51 | -1.21 | 6.28% | -8.97% | HL K1 K2 | 公告 | |
博思软件 | 14.92(-0.47%) | 14.51(-2.75%) | 14.95(3.03%) | 14.92(-0.2%) | 14.75(-1.14%) | 0 | 14.16 | 4.18% | 16.9 | -12.74% | 1.65% | -7.35% | -2.89% | -5.32 | -1.11 | 2.43% | -10.77% | HL K1 K2 | 公告 | |
润欣科技 | 21.22(-0.05%) | 20.32(-4.24%) | 20.43(0.54%) | 21.19(3.72%) | 21.09(-0.47%) | 0 | 16.83 | 25.32% | 22.48 | -6.19% | 15.12% | -9.56% | 4.4% | -12.55 | 0 | 15.25% | -12.82% | HL K1 K2 | 公告 | |
麒麟信安 | 41.31(-1.46%) | 40(-3.17%) | 40.17(0.43%) | 40.02(-0.37%) | 40.76(1.85%) | 0 | 38.23 | 6.61% | 48.16 | -15.37% | 2.08% | -11.62% | -3.48% | -29 | -6 | 4.22% | -12.12% | HL K1 K2 | 公告 | |
浙江力诺 | 14.39(0%) | 14.13(-1.81%) | 14.27(0.99%) | 14.11(-1.12%) | 13.9(-1.49%) | 0 | 12.44 | 11.7% | 14.06 | -1.13% | 0.72% | -6.21% | -2.71% | -2.76 | -1.07 | 1.83% | -7.89% | HL K1 K2 | 公告 | |
常山北明 | 22.05(-0.77%) | 21.52(-2.4%) | 21.71(0.88%) | 21.57(-0.64%) | 21.93(1.67%) | 0 | 17.68 | 24.03% | 24.45 | -10.31% | 1.91% | -15.33% | -5.69% | -2.8 | -7.58 | 3.39% | -17.9% | HL K1 K2 | 公告 | |
绿盟科技 | 7.2(0.14%) | 7.04(-2.22%) | 7.21(2.41%) | 7.23(0.28%) | 7.29(0.83%) | 0 | 6.72 | 8.44% | 8.06 | -9.53% | 8.48% | -1.62% | 2.69% | -1.16 | 0 | 8.81% | -4.58% | HL K1 K2 | 公告 | |
移远通信 | 77.75(-0.51%) | 76.99(-0.98%) | 77.58(0.77%) | 77.9(0.41%) | 78.88(1.26%) | 0 | 58.73 | 34.31% | 71.91 | 9.69% | 12.14% | 0% | 5.24% | 0 | 0 | 12.75% | -1.15% | HL K1 K2 | 公告 | |
天邑股份 | 15.07(4%) | 14.35(-4.78%) | 14.56(1.46%) | 14.6(0.27%) | 15.47(5.96%) | 0 | 14.52 | 6.56% | 17.16 | -9.83% | 11.29% | 0% | 6.95% | 0 | 0 | 11.29% | -0.45% | HL K1 K2 | 公告 | |
初灵信息 | 15.38(0.79%) | 14.77(-3.97%) | 15.17(2.71%) | 15.43(1.71%) | 15.66(1.49%) | 0 | 13.87 | 12.92% | 16.97 | -7.71% | 8.75% | 0% | 3.66% | -0.73 | 0 | 9.36% | -0.89% | HL K1 K2 | 公告 | |
格林精密 | 13.6(0.59%) | 13.14(-3.38%) | 13.39(1.9%) | 14.16(5.75%) | 14.78(4.38%) | 0 | 13.74 | 7.6% | 17.51 | -15.61% | 12.48% | -4.27% | 5.08% | 0 | -3.69 | 13.17% | -7.16% | HL K1 K2 | 公告 | |
普联软件 | 14.5(-0.34%) | 13.95(-3.79%) | 14.31(2.58%) | 14.19(-0.84%) | 14.14(-0.35%) | 0 | 13.36 | 5.8% | 16.4 | -13.8% | 1.36% | -7.94% | -3.32% | -5.58 | -1.23 | 2.39% | -8.72% | HL K1 K2 | 公告 | |
运达科技 | 9.32(0%) | 9.35(0.32%) | 10.65(13.9%) | 10.31(-3.19%) | 10.39(0.78%) | 0 | 7.01 | 48.12% | 8.29 | 25.26% | 23.99% | -2.44% | 14.68% | 0 | 0 | 24.43% | -4.24% | HL K1 K2 | 公告 | |
强瑞技术 | 47.67(-0.65%) | 46.39(-2.69%) | 46.98(1.27%) | 47.13(0.32%) | 47.55(0.89%) | 0 | 38.72 | 22.8% | 48.3 | -1.55% | 5.64% | -11.12% | -2.49% | -13.94 | -11.02 | 6.26% | -13.44% | HL K1 K2 | 公告 | |
天奥电子 | 14.89(1.15%) | 14.77(-0.81%) | 15.07(2.03%) | 15.27(1.33%) | 15.11(-1.05%) | 0 | 13.98 | 8.05% | 15.98 | -5.43% | 11.51% | -1.05% | 4.13% | 0 | 0 | 10.61% | -1.37% | HL K1 K2 | 公告 | |
杰美特 | 33.01(-0.45%) | 32.41(-1.82%) | 34.11(5.25%) | 35.82(5.01%) | 37.41(4.44%) | 0 | 24.97 | 49.85% | 30.8 | 21.45% | 29.72% | 0% | 18.87% | 0 | 0 | 33.61% | -5.15% | HL K1 K2 | 公告 | |
日久光电 | 14.7(-0.74%) | 14.5(-1.36%) | 15.39(6.14%) | 15.23(-1.04%) | 15.49(1.71%) | 0 | 12.8 | 21.01% | 15.26 | 1.5% | 11.2% | 0% | 6.17% | 0 | -0.74 | 12.65% | -2.88% | HL K1 K2 | 公告 | |
易华录 | 21.42(-1.06%) | 20.86(-2.61%) | 20.93(0.34%) | 20.81(-0.57%) | 20.77(-0.19%) | 0 | 20.92 | -0.73% | 25.69 | -19.16% | 0% | -9.85% | -4.98% | -11.62 | -2.41 | 2.32% | -12.07% | HL K1 K2 | 公告 | |
新点软件 | 29.93(0.74%) | 29.69(-0.8%) | 30.35(2.22%) | 29.8(-1.81%) | 29.49(-1.04%) | 0 | 27.64 | 6.7% | 33.28 | -11.38% | 0.41% | -7.84% | -3.48% | -1.83 | -4.93 | 2.36% | -10.45% | HL K1 K2 | 公告 | |
中粮资本 | 11.87(0.34%) | 11.71(-1.35%) | 11.94(1.96%) | 12(0.5%) | 11.87(-1.08%) | 0 | 11.62 | 2.14% | 14.07 | -15.63% | 3.49% | -3.73% | 0.08% | 0 | -0.85 | 3.94% | -6.39% | HL K1 K2 | 公告 | |
银信科技 | 11.74(0.86%) | 11.39(-2.98%) | 11.74(3.07%) | 11.84(0.85%) | 11.78(-0.51%) | 0 | 10.24 | 15.04% | 12.59 | -6.45% | 8.57% | -0.51% | 3.46% | 0 | 0 | 8.57% | -3.05% | HL K1 K2 | 公告 | |
浙大网新 | 9.58(0.42%) | 9.25(-3.44%) | 9.43(1.95%) | 9.41(-0.21%) | 9.32(-0.96%) | 0 | 7.09 | 31.4% | 9 | 3.53% | 0.76% | -15.88% | -6.48% | -3.69 | -3.11 | 2.53% | -17.52% | HL K1 K2 | 公告 | |
壹石通 | 17.7(-1.28%) | 17.56(-0.79%) | 18.16(3.42%) | 17.92(-1.32%) | 17.76(-0.89%) | 0 | 16.28 | 9.08% | 19.6 | -9.4% | 8.03% | -2.2% | 4.23% | -1.95 | 0 | 8.62% | -4% | HL K1 K2 | 公告 | |