|
03-30涨幅
03-31涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 03-26 | 03-27 | 03-30 | 03-31 | 新价(04-01) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 华峰测控 | 260.56(-2.59%) | 268.47(3.04%) | 282.97(5.4%) | 262.8(-7.13%) | 272.3(3.61%) | 0 | 187.98 | 44.85% | 223.29 | 21.95% | 8.43% | -11.56% | -1.07% | 0 | -54.21 | 10.2% | -14.82% | HL K1 K2 | 公告 | |
| 新力金融 | 7.6(-3.92%) | 7.78(2.37%) | 7.7(-1.03%) | 7.52(-2.34%) | 7.52(0%) | 0 | 8.69 | -13.44% | 9.77 | -22.99% | 0% | -24.95% | -13.9% | -8.69 | -3.52 | 0.8% | -26.49% | HL K1 K2 | 公告 | |
| 惠威科技 | 18.21(-1.94%) | 18.52(1.7%) | 18.66(0.76%) | 18.21(-2.41%) | 18.46(1.37%) | 0 | 18.43 | 0.15% | 20.46 | -9.76% | 4.59% | -15.71% | -7.94% | -10.25 | -7.3 | 5.79% | -15.9% | HL K1 K2 | 公告 | |
| 正虹科技 | 6.33(-1.4%) | 6.55(3.48%) | 6.73(2.75%) | 6.7(-0.45%) | 6.69(-0.15%) | 0 | 6.86 | -2.47% | 7.54 | -11.22% | 12.44% | -6.95% | -2.56% | -3.55 | -1.57 | 13.39% | -7.85% | HL K1 K2 | 公告 | |
| 英派斯 | 29.15(-1.52%) | 28.8(-1.2%) | 28.8(0%) | 28.39(-1.42%) | 28.95(1.97%) | 0 | 24.39 | 18.67% | 27.4 | 5.66% | 5.08% | -11.14% | -5.29% | -19.67 | -6.95 | 13.44% | -12.41% | HL K1 K2 | 公告 | |
| 百济神州 | 216.49(-1.67%) | 232.69(7.48%) | 235.3(1.12%) | 233.59(-0.73%) | 249.9(6.98%) | 0 | 253.8 | -1.54% | 283.7 | -11.91% | 15.96% | -13% | 2.18% | -41.34 | -65.63 | 17.14% | -13.92% | HL K1 K2 | 公告 | |
| 世名科技 | 10.86(-1.81%) | 11(1.29%) | 11.11(1%) | 10.95(-1.44%) | 11.16(1.92%) | 0 | 12.37 | -9.79% | 13.65 | -18.25% | 4.99% | -14.87% | -6.24% | -7.05 | -4.17 | 6.29% | -15.39% | HL K1 K2 | 公告 | |
| 三维天地 | 41.66(-3.83%) | 42.16(1.2%) | 42.13(-0.07%) | 42.2(0.17%) | 42.73(1.26%) | 0 | 36.7 | 16.44% | 43.82 | -2.48% | 2.79% | -12.81% | -6.73% | -34.61 | -9.26 | 4.99% | -15.39% | HL K1 K2 | 公告 | |
| 君逸数码 | 24.1(-5.19%) | 25.11(4.19%) | 24.85(-1.04%) | 24.1(-3.02%) | 25.06(3.98%) | 0 | 22.59 | 10.95% | 26.01 | -3.66% | 5.12% | -18.77% | -7.81% | -16.58 | -11.39 | 7.05% | -19.91% | HL K1 K2 | 公告 | |
| 光弘科技 | 21.16(-1.95%) | 21.26(0.47%) | 21.23(-0.14%) | 20.99(-1.13%) | 21.46(2.24%) | 0 | 24.54 | -12.55% | 27.83 | -22.89% | 4.48% | -19.08% | -8.34% | -11.04 | -10.84 | 5.71% | -20.07% | HL K1 K2 | 公告 | |
| 海思科 | 51.31(1.04%) | 55.14(7.46%) | 55.93(1.43%) | 54.28(-2.95%) | 57.84(6.56%) | 0 | 49.04 | 17.95% | 56.51 | 2.36% | 34.73% | 0% | 17.54% | 0 | 0 | 36.48% | -0.05% | HL K1 K2 | 公告 | |
| 华融化学 | 12.67(-2.61%) | 13.13(3.63%) | 13.23(0.76%) | 12.84(-2.95%) | 13.23(3.04%) | 0 | 11.81 | 12.05% | 14.18 | -6.73% | 6.61% | -22.5% | -10.05% | -11.89 | -8.16 | 7.65% | -23.97% | HL K1 K2 | 公告 | |
| 瑞丰高材 | 13.37(-5.18%) | 13.78(3.07%) | 13.43(-2.54%) | 12.68(-5.58%) | 13.21(4.18%) | 0 | 10.83 | 22.02% | 12.32 | 7.21% | 14.47% | -24.34% | 0.56% | -13.37 | 0 | 16.59% | -27.42% | HL K1 K2 | 公告 | |
| 达威股份 | 19.52(-1.81%) | 19.81(1.49%) | 19.85(0.2%) | 19.37(-2.42%) | 19.61(1.24%) | 0 | 18.02 | 8.83% | 20.7 | -5.25% | 6.17% | -14.55% | -7.43% | -12.69 | -6.28 | 7.98% | -16.91% | HL K1 K2 | 公告 | |
| 数字认证 | 28(-1.51%) | 27.97(-0.11%) | 28.25(1%) | 26.98(-4.5%) | 27.5(1.93%) | 0 | 30.28 | -9.18% | 34.64 | -20.62% | 1.93% | -17.52% | -8.03% | -10.44 | -9.17 | 2.23% | -19.4% | HL K1 K2 | 公告 | |
| 飞凯材料 | 25.01(-1.38%) | 25.67(2.64%) | 26.08(1.6%) | 25.6(-1.84%) | 25.98(1.48%) | 0 | 22.04 | 17.86% | 25.75 | 0.9% | 7.76% | -22.26% | -7.01% | -15.51 | -13.3 | 10.04% | -23.81% | HL K1 K2 | 公告 | |
| 安控科技 | 2.65(-2.93%) | 2.69(1.51%) | 2.64(-1.86%) | 2.56(-3.03%) | 2.58(0.78%) | 0 | 2.75 | -6.31% | 3.08 | -16.18% | 0.78% | -14% | -8.6% | -1.22 | -0.63 | 0.78% | -18.35% | HL K1 K2 | 公告 | |
| 久远银海 | 16.8(-0.47%) | 16.74(-0.36%) | 16.7(-0.24%) | 16.42(-1.68%) | 16.51(0.55%) | 0 | 17.88 | -7.65% | 19.62 | -15.86% | 1.35% | -17.7% | -9.89% | -10.18 | -6.58 | 2.17% | -18.11% | HL K1 K2 | 公告 | |
| 晶瑞电材 | 14.19(-2.14%) | 14.53(2.4%) | 14.5(-0.21%) | 14.16(-2.34%) | 14.5(2.4%) | 0 | 13.36 | 8.56% | 15.71 | -7.73% | 3.5% | -20.72% | -9.52% | -10.38 | -7.69 | 5.22% | -21.11% | HL K1 K2 | 公告 | |
| 雄帝科技 | 21.05(-3.04%) | 21.53(2.28%) | 21.3(-1.07%) | 20.91(-1.83%) | 21.28(1.77%) | 0 | 24.3 | -12.41% | 28.22 | -24.58% | 2.16% | -16.39% | -9.57% | -15.93 | -8.55 | 3.05% | -17.81% | HL K1 K2 | 公告 | |
| 古鳌科技 | 14.31(-1.99%) | 14.48(1.19%) | 14.25(-1.59%) | 13.76(-3.44%) | 13.97(1.53%) | 0 | 12.36 | 13.06% | 14.88 | -6.11% | 1.53% | -32.67% | -20.63% | -22.97 | -14.6 | 1.97% | -33.44% | HL K1 K2 | 公告 | |
| 宝兰德 | 27.28(-3.91%) | 28.17(3.26%) | 28.04(-0.46%) | 27.5(-1.93%) | 28.28(2.84%) | 0 | 28.22 | 0.22% | 31.76 | -10.97% | 8.52% | -15.98% | -6.82% | -19.06 | -11.16 | 8.52% | -17.74% | HL K1 K2 | 公告 | |
| 银之杰 | 42.24(-5.55%) | 39.99(-5.33%) | 38.88(-2.78%) | 37.53(-3.47%) | 37.63(0.27%) | 0 | 39.83 | -5.52% | 47.61 | -20.97% | 4.99% | -19.97% | -5.83% | -50.74 | 0 | 7.21% | -23.8% | HL K1 K2 | 公告 | |
| 维业股份 | 8.12(-3.1%) | 8.17(0.62%) | 8.31(1.71%) | 8.11(-2.41%) | 8.25(1.73%) | 0 | 8.53 | -3.31% | 9.34 | -11.7% | 8.55% | -12.51% | -6.33% | -5.86 | -2.66 | 10.44% | -13.25% | HL K1 K2 | 公告 | |
| 中兴通讯 | 32.68(-2.3%) | 32.68(0%) | 32.59(-0.28%) | 32.44(-0.46%) | 32.99(1.7%) | 0 | 35.84 | -7.94% | 41.64 | -20.78% | 2.93% | -14.64% | -8.09% | -20.4 | -12.19 | 3.74% | -15.73% | HL K1 K2 | 公告 | |
| 东方中科 | 24.09(-2.23%) | 24.17(0.33%) | 24.23(0.25%) | 23.99(-0.99%) | 24.4(1.71%) | 0 | 26.97 | -9.54% | 29.71 | -17.87% | 3.57% | -16.64% | -9.03% | -19 | -8.87 | 3.96% | -17.2% | HL K1 K2 | 公告 | |
| 法拉电子 | 134.88(-1.38%) | 142.68(5.78%) | 132.5(-7.13%) | 124.91(-5.73%) | 129.55(3.71%) | 0 | 109.65 | 18.15% | 122.48 | 5.78% | 21.29% | -9.2% | 7.68% | -43.5 | 0 | 22.01% | -9.42% | HL K1 K2 | 公告 | |
| 寒武纪 | 1024.9(-1.36%) | 1024(-0.09%) | 1009.45(-1.42%) | 983(-2.62%) | 1051.4(6.96%) | 0 | 1000.66 | 5.07% | 1258.36 | -16.45% | 8.25% | -11.79% | -3.21% | -83.3 | -78.49 | 8.62% | -13.26% | HL K1 K2 | 公告 | |
| 中建环能 | 4.85(-1.82%) | 4.91(1.24%) | 4.95(0.81%) | 4.86(-1.82%) | 4.87(0.21%) | 0 | 5.01 | -2.79% | 5.35 | -8.97% | 6.56% | -9.31% | -5.17% | -2.72 | -0.99 | 7.27% | -10.31% | HL K1 K2 | 公告 | |
| 骏成科技 | 28.56(-2.66%) | 28.7(0.49%) | 28.86(0.56%) | 28.27(-2.04%) | 28.98(2.51%) | 0 | 29.38 | -1.35% | 32.08 | -9.68% | 5% | -15.21% | -8.43% | -24.56 | -8.34 | 6.5% | -15.36% | HL K1 K2 | 公告 | |
| 筑博设计 | 14.62(-4.38%) | 14.87(1.71%) | 15.09(1.48%) | 14.83(-1.72%) | 15.49(4.45%) | 0 | 14.96 | 3.55% | 17.36 | -10.77% | 13.81% | -6.12% | -0.91% | -7.57 | -3.67 | 15.42% | -7.13% | HL K1 K2 | 公告 | |
| 达梦数据 | 209.27(-2.17%) | 209.5(0.11%) | 206.46(-1.45%) | 209.58(1.51%) | 216.83(3.46%) | 0 | 233.97 | -7.33% | 265.26 | -18.26% | 5.02% | -18.99% | -8.69% | -74.38 | -61.79 | 6.07% | -20.51% | HL K1 K2 | 公告 | |
| 重庆建工 | 3.01(-2.27%) | 3.04(1%) | 3.06(0.66%) | 3.11(1.63%) | 3.1(-0.32%) | 0 | 3.18 | -2.49% | 3.64 | -14.75% | 9.54% | -6.06% | -2.02% | -1.28 | -0.59 | 10.32% | -6.63% | HL K1 K2 | 公告 | |
| 姚记科技 | 20.26(-2.5%) | 20.52(1.28%) | 20.43(-0.44%) | 20.36(-0.34%) | 21.18(4.03%) | 0 | 24.32 | -12.9% | 27.28 | -22.37% | 4.96% | -22.95% | -8.78% | -14.51 | -12.4 | 5.9% | -22.05% | HL K1 K2 | 公告 | |
| 中创股份 | 24.12(-3.25%) | 24.28(0.66%) | 24.59(1.28%) | 24.25(-1.38%) | 24.7(1.86%) | 0 | 27.69 | -10.8% | 30.35 | -18.61% | 5.74% | -15.81% | -7.58% | -15.5 | -10.67 | 6.65% | -17.36% | HL K1 K2 | 公告 | |
| 思特威 | 77.1(-1.92%) | 77.25(0.19%) | 79.23(2.56%) | 82.6(4.25%) | 86.2(4.36%) | 0 | 91.71 | -6.01% | 104.19 | -17.27% | 13.3% | -12.53% | -1.17% | -34.72 | -37.74 | 16.46% | -14.29% | HL K1 K2 | 公告 | |
| 凌志软件 | 11.64(-3.08%) | 11.79(1.29%) | 11.75(-0.34%) | 11.61(-1.19%) | 11.82(1.81%) | 0 | 14.01 | -15.61% | 16.02 | -26.21% | 3.59% | -17.92% | -8.79% | -7.21 | -5.52 | 4.79% | -18.37% | HL K1 K2 | 公告 | |
| 博思软件 | 10.2(-2.58%) | 10.33(1.27%) | 10.29(-0.39%) | 10.17(-1.17%) | 10.37(1.97%) | 0 | 12.98 | -20.09% | 14.41 | -28.02% | 2.67% | -21.74% | -9.96% | -6.66 | -5.99 | 3.39% | -24.8% | HL K1 K2 | 公告 | |
| 润欣科技 | 15.21(-3.18%) | 15.4(1.25%) | 15.32(-0.52%) | 15.04(-1.83%) | 15.42(2.53%) | 0 | 18.69 | -17.5% | 21.84 | -29.39% | 2.8% | -27.57% | -13.54% | -12.92 | -11.57 | 3.7% | -28.71% | HL K1 K2 | 公告 | |
| 麒麟信安 | 33.2(-3.04%) | 33.85(1.96%) | 33.56(-0.86%) | 32.81(-2.23%) | 33.64(2.53%) | 0 | 41.24 | -18.42% | 47.39 | -29.01% | 4.02% | -17.47% | -9.04% | -25.52 | -12.89 | 4.83% | -19.33% | HL K1 K2 | 公告 | |
| 奥普光电 | 47.67(-2.73%) | 47.98(0.65%) | 48.15(0.35%) | 47.12(-2.14%) | 48.1(2.08%) | 0 | 48.62 | -1.08% | 56.73 | -15.22% | 3.78% | -15.39% | -6.92% | -20.56 | -16.59 | 4.38% | -15.88% | HL K1 K2 | 公告 | |
| 浙江力诺 | 14.81(-2.12%) | 15.2(2.63%) | 15.39(1.25%) | 15.04(-2.27%) | 15.2(1.06%) | 0 | 14.49 | 4.87% | 15.83 | -3.95% | 7.5% | -11.16% | -5.23% | -8.28 | -3.99 | 13.26% | -12.14% | HL K1 K2 | 公告 | |
| 开勒股份 | 68.48(-1.99%) | 68.39(-0.13%) | 68.9(0.75%) | 63.5(-7.84%) | 66.98(5.48%) | 0 | 52.57 | 27.42% | 61.18 | 9.49% | 11.32% | -4.14% | 4.71% | -32.9 | 0 | 13.83% | -6.01% | HL K1 K2 | 公告 | |
| 常山北明 | 17.05(-3.62%) | 17.33(1.64%) | 17.41(0.46%) | 17.4(-0.06%) | 17.55(0.86%) | 0 | 20.56 | -14.62% | 23.08 | -23.98% | 3.72% | -18.07% | -10.36% | -17.78 | -6.83 | 5.22% | -20.23% | HL K1 K2 | 公告 | |
| 绿盟科技 | 8.51(-5.65%) | 8.57(0.71%) | 8.53(-0.47%) | 8.15(-4.45%) | 8.39(2.94%) | 0 | 7.7 | 9.03% | 8.76 | -4.21% | 2.94% | -22.74% | -9.62% | -7.33 | -2.65 | 3.45% | -29.5% | HL K1 K2 | 公告 | |
| 移远通信 | 72.66(-3.12%) | 72.85(0.26%) | 72.6(-0.34%) | 74.2(2.2%) | 74.73(0.71%) | 0 | 83.33 | -10.32% | 94.79 | -21.16% | 2.93% | -14.05% | -6.2% | -32.19 | -26.58 | 5.18% | -15.45% | HL K1 K2 | 公告 | |
| 初灵信息 | 20.69(-2.91%) | 21.01(1.55%) | 21.27(1.24%) | 20.8(-2.21%) | 21.12(1.54%) | 0 | 20.31 | 3.99% | 24.89 | -15.15% | 5.6% | -21.81% | -9.07% | -11.84 | -12.01 | 6.51% | -24.95% | HL K1 K2 | 公告 | |
| 格林精密 | 11.38(-2.98%) | 11.57(1.67%) | 11.57(0%) | 11.36(-1.82%) | 11.63(2.38%) | 0 | 13.44 | -13.46% | 14.94 | -22.14% | 3.75% | -17.75% | -9.12% | -7.43 | -5.6 | 4.12% | -18.44% | HL K1 K2 | 公告 | |
| 普联软件 | 15.22(-3.12%) | 15.62(2.63%) | 15.98(2.3%) | 15.51(-2.94%) | 15.88(2.39%) | 0 | 16.12 | -1.47% | 18.53 | -14.32% | 6.08% | -11.14% | -5.08% | -11.58 | -4.31 | 7.66% | -11.48% | HL K1 K2 | 公告 | |
| 天利科技 | 20.73(-4.47%) | 21(1.3%) | 20.78(-1.05%) | 20.47(-1.49%) | 20.87(1.95%) | 0 | 25.75 | -18.94% | 30.73 | -32.08% | 1.95% | -25.54% | -14.66% | -20.86 | -15.45 | 3.78% | -25.91% | HL K1 K2 | 公告 | |
| 创识科技 | 19.72(-2.9%) | 20.08(1.83%) | 20.18(0.5%) | 19.66(-2.58%) | 20.01(1.78%) | 0 | 23.22 | -13.82% | 26.5 | -24.49% | 2.35% | -16.31% | -8.36% | -11.4 | -7.96 | 3.89% | -17.62% | HL K1 K2 | 公告 | |
| 运达科技 | 14.69(2.37%) | 15.53(5.72%) | 15.79(1.67%) | 15.85(0.38%) | 16.51(4.16%) | 0 | 12.27 | 34.56% | 14.41 | 14.6% | 25.55% | -7.56% | 3.67% | -9.47 | -5.4 | 27.39% | -10.27% | HL K1 K2 | 公告 | |
| 海联金汇 | 7.72(-3.02%) | 7.99(3.5%) | 7.96(-0.38%) | 7.76(-2.51%) | 7.84(1.03%) | 0 | 8.43 | -6.98% | 9.82 | -20.13% | 5.52% | -17.39% | -9.57% | -5.9 | -3.22 | 6.23% | -19.67% | HL K1 K2 | 公告 | |
| 天奥电子 | 17.66(-1.94%) | 17.81(0.85%) | 18.44(3.54%) | 18.51(0.38%) | 18.37(-0.76%) | 0 | 17.23 | 6.64% | 19.52 | -5.87% | 6.31% | -16.2% | -6.96% | -9.59 | -9.25 | 6.99% | -16.88% | HL K1 K2 | 公告 | |
| 京北方 | 16.03(-2.43%) | 16.27(1.5%) | 16.29(0.12%) | 16.28(-0.06%) | 16.47(1.17%) | 0 | 18.36 | -10.28% | 21.96 | -24.99% | 2.81% | -15.93% | -7.71% | -9.76 | -6.78 | 4.37% | -16.94% | HL K1 K2 | 公告 | |
| 吉大正元 | 21.08(-2.68%) | 21.38(1.42%) | 21.58(0.94%) | 21.26(-1.48%) | 21.49(1.08%) | 0 | 23.67 | -9.19% | 28.5 | -24.61% | 3.67% | -18.84% | -9.34% | -16.11 | -9.22 | 4.63% | -20.79% | HL K1 K2 | 公告 | |
| 日久光电 | 14.39(-4.26%) | 14.49(0.69%) | 14.39(-0.69%) | 14.09(-2.08%) | 14.36(1.92%) | 0 | 15.41 | -6.83% | 17.67 | -18.71% | 1.92% | -18.59% | -12.88% | -14.01 | -6.66 | 2.35% | -19.64% | HL K1 K2 | 公告 | |
| 易华录 | 11.06(-3.24%) | 11.47(3.71%) | 12.06(5.14%) | 11.43(-5.22%) | 11.33(-0.87%) | 0 | 17.16 | -33.96% | 19.77 | -42.7% | 4.42% | -18.14% | -4.85% | -2.22 | -3.93 | 7.39% | -20.66% | HL K1 K2 | 公告 | |
| 新点软件 | 21.81(-2.33%) | 22.06(1.15%) | 21.73(-1.5%) | 21.35(-1.75%) | 21.8(2.11%) | 0 | 26.01 | -16.18% | 28.58 | -23.73% | 2.11% | -25.19% | -11.59% | -14.32 | -13.24 | 2.11% | -28.69% | HL K1 K2 | 公告 | |
| 中粮资本 | 10.66(-2.56%) | 10.73(0.66%) | 10.51(-2.05%) | 10.41(-0.95%) | 10.47(0.58%) | 0 | 11.53 | -9.17% | 12.57 | -16.72% | 0.58% | -9.19% | -4.13% | -4.26 | -1.04 | 0.87% | -12.68% | HL K1 K2 | 公告 | |
| 银信科技 | 12.2(-5.06%) | 12.03(-1.39%) | 12.09(0.5%) | 11.21(-7.28%) | 11.56(3.12%) | 0 | 11.06 | 4.5% | 12.16 | -4.96% | 10.52% | -10.04% | -0.28% | -15.59 | 0 | 11.37% | -10.04% | HL K1 K2 | 公告 | |
| 通达海 | 31.13(-2.38%) | 31.45(1.03%) | 31.55(0.32%) | 31.23(-1.01%) | 31.58(1.12%) | 0 | 29.97 | 5.37% | 36.81 | -14.21% | 4.57% | -22.92% | -9.54% | -18.44 | -18.77 | 5.65% | -24.21% | HL K1 K2 | 公告 | |
| 浙大网新 | 8.85(-3.91%) | 8.92(0.79%) | 9.07(1.68%) | 8.94(-1.43%) | 9.12(2.01%) | 0 | 9.64 | -5.42% | 11.01 | -17.17% | 5.43% | -18.57% | -7.72% | -5.54 | -4.08 | 6.67% | -20.56% | HL K1 K2 | 公告 | |
| 壹石通 | 26.65(-2.45%) | 26.9(0.94%) | 26.63(-1%) | 25.71(-3.45%) | 26.49(3.03%) | 0 | 24.57 | 7.82% | 29.45 | -10.04% | 3.03% | -20.33% | -9.84% | -27.66 | -9.72 | 6.34% | -23.24% | HL K1 K2 | 公告 | |
| 汇纳科技 | 33.55(-2.16%) | 33.89(1.01%) | 34.14(0.74%) | 33.65(-1.44%) | 35.16(4.49%) | 0 | 36.03 | -2.41% | 43.64 | -19.43% | 7.52% | -12.12% | -4.37% | -21.91 | -9.17 | 10.36% | -13.06% | HL K1 K2 | 公告 | |
| 四创电子 | 22.5(-1.1%) | 22.57(0.31%) | 22.82(1.11%) | 22.62(-0.88%) | 22.88(1.15%) | 0 | 25.21 | -9.25% | 30.13 | -24.05% | 4.76% | -18.14% | -9.38% | -16.04 | -11.49 | 5.15% | -18.84% | HL K1 K2 | 公告 | |
| 思特奇 | 10.77(-5.28%) | 11.06(2.69%) | 11.18(1.08%) | 10.73(-4.03%) | 11.07(3.17%) | 0 | 11.41 | -3.01% | 12.75 | -13.2% | 4.14% | -14.85% | -7.71% | -7.22 | -3.67 | 7.68% | -17.33% | HL K1 K2 | 公告 | |
| 中科信息 | 28.05(-2.26%) | 28.14(0.32%) | 28.16(0.07%) | 28.31(0.53%) | 28.79(1.7%) | 0 | 31.65 | -9.04% | 35.04 | -17.85% | 3.19% | -16.6% | -7.39% | -16.61 | -11.15 | 4.84% | -17.01% | HL K1 K2 | 公告 | |
| 创元科技 | 13.18(-1.64%) | 13.25(0.53%) | 13.34(0.68%) | 13.24(-0.75%) | 13.45(1.59%) | 0 | 11.79 | 14.1% | 13.28 | 1.27% | 6.83% | -12.94% | -5.11% | -6.02 | -4.81 | 7.51% | -13.11% | HL K1 K2 | 公告 | |
| 熙菱信息 | 23.92(-2.29%) | 24.34(1.76%) | 23.93(-1.68%) | 23.42(-2.13%) | 24.09(2.86%) | 0 | 20.35 | 18.4% | 24.4 | -1.26% | 3.7% | -12.81% | -4.23% | -10.62 | -4.25 | 4.69% | -13.81% | HL K1 K2 | 公告 | |
| 唯万密封 | 29.06(-1.22%) | 29.45(1.34%) | 29.39(-0.2%) | 29.22(-0.58%) | 29.5(0.96%) | 0 | 29.88 | -1.28% | 37.09 | -20.45% | 4.02% | -23.48% | -10.54% | -21.41 | -16.27 | 5.51% | -24.32% | HL K1 K2 | 公告 | |
| 法本信息 | 17.47(-2.78%) | 17.72(1.43%) | 17.72(0%) | 17.48(-1.35%) | 17.77(1.66%) | 0 | 21.01 | -15.41% | 24.06 | -26.14% | 3.43% | -20.13% | -10.3% | -12.92 | -9.01 | 4.47% | -21.02% | HL K1 K2 | 公告 | |
| 新 大 陆 | 20.14(-2.09%) | 20.15(0.05%) | 20.2(0.25%) | 20.1(-0.5%) | 20.3(1%) | 0 | 25.73 | -21.09% | 28.43 | -28.61% | 2.78% | -24.28% | -11.3% | -13.86 | -13.78 | 4% | -24.37% | HL K1 K2 | 公告 | |
| 信科移动 | 13.8(-3.09%) | 14.21(2.97%) | 14.71(3.52%) | 14.92(1.43%) | 14.96(0.27%) | 0 | 8.95 | 67.07% | 11.38 | 31.51% | 8.41% | -13.92% | -1.95% | -5.49 | -3.58 | 12.06% | -18.03% | HL K1 K2 | 公告 | |
| 软通动力 | 37.84(-3.02%) | 38.05(0.55%) | 37.51(-1.42%) | 36.9(-1.63%) | 38.25(3.66%) | 0 | 47.46 | -19.4% | 53.1 | -27.96% | 3.66% | -22.73% | -13.53% | -39.87 | -19.6 | 3.88% | -24.41% | HL K1 K2 | 公告 | |
| 磁谷科技 | 55.62(-1.21%) | 56(0.68%) | 54.92(-1.93%) | 52.75(-3.95%) | 53.6(1.61%) | 0 | 42.84 | 25.12% | 52.39 | 2.32% | 3.51% | -21.11% | -10.93% | -28.96 | -28.67 | 9.84% | -23.73% | HL K1 K2 | 公告 | |
| 上大股份 | 30.45(-1.17%) | 30.82(1.22%) | 31.16(1.1%) | 31.18(0.06%) | 31.26(0.26%) | 0 | 33.15 | -5.71% | 38.17 | -18.11% | 5.43% | -26.45% | -12.42% | -25.58 | -22.35 | 6.4% | -27.67% | HL K1 K2 | 公告 | |
| 永信至诚 | 18.28(-3.54%) | 18.63(1.91%) | 19.02(2.09%) | 18.42(-3.15%) | 18.98(3.04%) | 0 | 21.83 | -13.06% | 25.25 | -24.84% | 7.17% | -22.97% | -11.16% | -18.91 | -10.65 | 7.66% | -24.56% | HL K1 K2 | 公告 | |
| 赢时胜 | 18.08(-3.98%) | 18.41(1.83%) | 18.15(-1.41%) | 17.77(-2.09%) | 18.11(1.91%) | 0 | 20.18 | -10.24% | 23.56 | -23.13% | 1.91% | -19.87% | -10.21% | -8.69 | -8.25 | 2.14% | -21.12% | HL K1 K2 | 公告 | |
| 测绘股份 | 16.18(-1.82%) | 16.38(1.24%) | 16.36(-0.12%) | 16.14(-1.34%) | 16.35(1.3%) | 0 | 16.78 | -2.54% | 17.76 | -7.93% | 5.69% | -5.65% | -2.8% | -4.83 | -2.45 | 6.79% | -6.94% | HL K1 K2 | 公告 | |