股票 06-12 06-13 06-16 06-17 新价(06-18) 涨停数 最低价平均 新与低
平均差比
最高价平均 新与高
平均差比
新与最低
差比(30日)
新与最高
差比(30日)
新与M30差比 5日
均线角度
20日
均线角度
新与支撑
位差比(30日)
新与压力
位差比(30日)
图表 公告 收藏
广电计量 16.55(-0.12%) 16.56(0.06%) 16.36(-1.21%) 16.44(0.49%) 16.68(1.46%) 0 15.77 5.75% 18 -7.34% 1.96% -8% -1.63% -1.8 -2.95 2.96% -9% HL   K1   K2 公告
山大地纬 10.35(1.47%) 10.37(0.19%) 10.87(4.82%) 10.96(0.83%) 11.07(1%) 0 8.93 24% 10.34 7.03% 18.27% 0% 11.7% 0 0 19.03% -4.16% HL   K1   K2 公告
艾可蓝 34.56(2.7%) 33.18(-3.99%) 34.27(3.29%) 34.66(1.14%) 35.59(2.68%) 0 23.76 49.78% 29.32 21.37% 19.55% 0% 10.93% 0 0 20.81% -1.3% HL   K1   K2 公告
金山办公 274.87(-1.78%) 270.75(-1.5%) 276(1.94%) 273.48(-0.91%) 273.91(0.16%) 0 259.55 5.53% 313.05 -12.5% 1.17% -11.37% -4.47% -68.34 -40.05 2.59% -13.28% HL   K1   K2 公告
DR伟测科 51.87(-2.57%) 50.36(-2.91%) 50.28(-0.16%) 50.46(0.36%) 51.19(1.45%) 0 45.15 13.39% 55.33 -7.48% 2.52% -15.18% -3.01% -18.6 -13.25 3.5% -16.87% HL   K1   K2 公告
正帆科技 33.5(-3.15%) 32.79(-2.12%) 32.5(-0.88%) 32.73(0.71%) 32.51(-0.67%) 0 32.91 -1.22% 37.71 -13.78% 0.03% -14.06% -7.78% -9.8 -7.63 0.93% -15.49% HL   K1   K2 公告
安恒信息 47.47(0.55%) 45.99(-3.12%) 46.58(1.28%) 47.27(1.48%) 48.12(1.8%) 0 42.1 14.31% 53.79 -10.54% 7.68% -4.33% 1.58% -16.29 -1.81 8.35% -6.2% HL   K1   K2 公告
科大国创 25.54(6.42%) 24.1(-5.64%) 24.25(0.62%) 24.5(1.03%) 24.35(-0.61%) 0 20.45 19.09% 24.95 -2.39% 9.64% -4.66% 3.21% -3.69 0 10.68% -7.77% HL   K1   K2 公告
跃岭股份 11.71(0.26%) 11.28(-3.67%) 11.38(0.89%) 11.37(-0.09%) 11.4(0.26%) 0 10.19 11.89% 12.77 -10.75% 1.06% -10.17% -4.06% -2.56 -0.89 1.88% -10.87% HL   K1   K2 公告
江丰电子 72.18(-0.44%) 71.48(-0.97%) 71.03(-0.63%) 71.24(0.3%) 71.68(0.62%) 0 62.97 13.83% 72.82 -1.56% 0.92% -7.56% -2.86% -23.44 -7.61 1.57% -10.05% HL   K1   K2 公告
盛美上海 105.13(-1.07%) 106.82(1.61%) 105.97(-0.8%) 106.14(0.16%) 109.43(3.1%) 0 96.59 13.29% 109.95 -0.48% 9.36% 0% 4.61% -4.15 0 9.64% -0.74% HL   K1   K2 公告
电科网安 16.24(2.78%) 15.84(-2.46%) 16.06(1.39%) 16.25(1.18%) 16.21(-0.25%) 0 15.08 7.51% 17.29 -6.24% 7.56% -0.92% 2.65% -0.37 0 7.71% -3.11% HL   K1   K2 公告
中信海直 21.74(-0.96%) 21.35(-1.79%) 21.39(0.19%) 21.22(-0.79%) 21.09(-0.61%) 0 20.58 2.46% 24.61 -14.32% 0% -10.06% -5.12% -4.67 -3.73 0.14% -12.38% HL   K1   K2 公告
钜泉科技 27.9(0%) 27.59(-1.11%) 28.03(1.59%) 28.21(0.64%) 28.4(0.67%) 0 28.08 1.13% 32.65 -13.01% 5.34% -2.07% 1.87% 0 -0.21 5.58% -3.07% HL   K1   K2 公告
海量数据 13.71(-0.94%) 13.35(-2.63%) 13.62(2.02%) 13.6(-0.15%) 13.62(0.15%) 0 13.19 3.3% 15.7 -13.26% 2.33% -5.87% -1.52% -4.5 -1.04 3.1% -7.41% HL   K1   K2 公告
超图软件 14.49(0.28%) 14.16(-2.28%) 14.45(2.05%) 14.53(0.55%) 14.52(-0.07%) 0 15.13 -4.05% 17.53 -17.19% 4.39% -2.48% 0.68% -1.01 -0.27 4.54% -3.65% HL   K1   K2 公告
英方软件 31.21(0.45%) 30(-3.88%) 31.12(3.73%) 30.77(-1.12%) 30.65(-0.39%) 0 28.04 9.29% 35.93 -14.7% 5.4% -4.67% 0.28% -8.35 -0.23 6.06% -5.95% HL   K1   K2 公告
华天科技 8.82(-0.11%) 8.74(-0.91%) 8.76(0.23%) 8.89(1.48%) 8.96(0.79%) 0 9.6 -6.68% 11.02 -18.66% 3.11% -6.37% -0.91% -0.76 -1.67 4.19% -8.48% HL   K1   K2 公告
华峰测控 134.35(-1.52%) 134.72(0.28%) 132.04(-1.99%) 129.39(-2.01%) 132.32(2.26%) 0 110.91 19.31% 131.45 0.66% 2.26% -9.26% -4.1% -53.7 -8.15 3.06% -10.88% HL   K1   K2 公告
中国长城 14.61(-0.95%) 14.39(-1.51%) 14.43(0.28%) 14.37(-0.42%) 14.45(0.56%) 0 12.57 14.97% 15.64 -7.59% 2.48% -7.84% -1.94% -1.31 -0.67 2.48% -9.63% HL   K1   K2 公告
新力金融 9.39(0.97%) 9.01(-4.05%) 9.27(2.89%) 9.4(1.4%) 9.18(-2.34%) 0 7.58 21.14% 9.3 -1.34% 8.13% -4.08% 0.53% -1.37 -0.05 8.51% -8.2% HL   K1   K2 公告
惠威科技 17.68(0.51%) 17.02(-3.73%) 17.31(1.7%) 17.35(0.23%) 17.56(1.21%) 0 16.36 7.31% 18.88 -7% 3.17% -2.66% -0.27% -3.27 -0.8 4.34% -3.52% HL   K1   K2 公告
群兴玩具 8.52(0.24%) 8.33(-2.23%) 8.66(3.96%) 8.58(-0.92%) 8.42(-1.86%) 0 6.61 27.37% 8.47 -0.54% 1.08% -19.5% -8.74% -1.59 -4.56 2.06% -25.35% HL   K1   K2 公告
百济神州 267.4(8%) 257.11(-3.85%) 256.8(-0.12%) 247.01(-3.81%) 247.47(0.19%) 0 181.37 36.44% 213.44 15.94% 11.82% -7.45% 3.5% -17.74 0 12.74% -7.82% HL   K1   K2 公告
世名科技 13.34(1.14%) 12.99(-2.62%) 13.08(0.69%) 13.25(1.3%) 13.16(-0.68%) 0 11.74 12.09% 13.58 -3.1% 2.73% -7.78% -2.07% -3.68 -0.58 3.7% -8.8% HL   K1   K2 公告
三维天地 32.13(0.16%) 31(-3.52%) 32(3.23%) 31.71(-0.91%) 31.65(-0.19%) 0 29.68 6.65% 35.14 -9.92% 8.32% -2.22% 2.53% -3.3 0 8.35% -4.84% HL   K1   K2 公告
君逸数码 19.86(0.86%) 19.31(-2.77%) 19.8(2.54%) 19.88(0.4%) 19.86(-0.1%) 0 18.44 7.71% 21.82 -9% 5.02% -1.1% 1.76% -0.07 -0.49 5.69% -3.07% HL   K1   K2 公告
光弘科技 24.53(-1.76%) 24.1(-1.75%) 24.55(1.87%) 24.47(-0.33%) 24.5(0.12%) 0 24.58 -0.32% 30.84 -20.55% 1.66% -10.75% -5.29% -12.83 -5.14 3.16% -12.75% HL   K1   K2 公告
华融化学 10.58(-2.76%) 10.66(0.76%) 10.55(-1.03%) 10.43(-1.14%) 10.28(-1.44%) 0 7.91 30.01% 9.65 6.57% 0% -20.74% -10.54% -6.34 -3.54 0.19% -23.28% HL   K1   K2 公告
上能电气 27.4(-1.37%) 26.7(-2.55%) 27.15(1.69%) 27.05(-0.37%) 29.52(9.13%) 0 33.74 -12.5% 40.36 -26.86% 10.56% -3.59% 4.36% -3.19 -5.77 11.4% -7.69% HL   K1   K2 公告
瑞丰高材 10.46(0.48%) 9.95(-4.88%) 10.44(4.92%) 10.38(-0.57%) 10.57(1.83%) 0 9.02 17.18% 10.52 0.48% 12.21% -4.77% 5.35% -4.05 0 12.81% -6.04% HL   K1   K2 公告
富特科技 33.76(-2.14%) 32.28(-4.38%) 33.56(3.97%) 33.24(-0.95%) 33.23(-0.03%) 0 27.48 20.94% 34.07 -2.45% 3.26% -8.66% -0.85% -7.98 -1.93 4.6% -8.66% HL   K1   K2 公告
达威股份 16.06(-0.06%) 15.65(-2.55%) 15.75(0.64%) 15.6(-0.95%) 15.43(-1.09%) 0 13.18 17.03% 14.97 3.05% 0.33% -6.77% -1.71% -7.38 -1.03 1.51% -9.13% HL   K1   K2 公告
数字认证 29.14(0.14%) 28.65(-1.68%) 30.45(6.28%) 30.75(0.99%) 30.69(-0.2%) 0 25.37 20.95% 30.2 1.63% 22.08% -0.2% 10.45% 0 0 22.08% -2.57% HL   K1   K2 公告
飞凯材料 19.08(0.26%) 18.09(-5.19%) 18.3(1.16%) 18.4(0.55%) 18.3(-0.54%) 0 15.06 21.51% 17.78 2.9% 1.16% -11.85% -6.48% -10.53 -2.29 2.29% -15.28% HL   K1   K2 公告
安控科技 2.89(1.4%) 2.93(1.38%) 2.93(0%) 2.94(0.34%) 2.88(-2.04%) 0 2.57 11.86% 3.14 -8.23% 6.67% -2.04% 2.48% 0 0.01 7.46% -6.8% HL   K1   K2 公告
久远银海 17.55(0.23%) 17.02(-3.02%) 17.41(2.29%) 17.71(1.72%) 17.43(-1.58%) 0 16.14 8.02% 19.17 -9.06% 2.41% -2.68% -0.46% -2.72 -0.26 3.08% -6.39% HL   K1   K2 公告
德邦科技 38.5(-0.93%) 37.43(-2.78%) 37.6(0.45%) 37.29(-0.82%) 37.68(1.05%) 0 33.75 11.65% 40.32 -6.54% 1.15% -8.16% -2.97% -10.86 -4.07 1.7% -10.33% HL   K1   K2 公告
晶瑞电材 8.67(-1.59%) 8.6(-0.81%) 8.56(-0.47%) 8.56(0%) 8.58(0.23%) 0 8.02 6.92% 9.45 -9.22% 0.47% -4.56% -1.84% -3.24 -0.32 2.02% -5.4% HL   K1   K2 公告
信立泰 54.19(4.47%) 54.97(1.44%) 53.86(-2.02%) 48.5(-9.95%) 48.82(0.66%) 0 31.61 54.46% 36.57 33.5% 28.3% -11.19% 9% -27.7 0 34.45% -11.25% HL   K1   K2 公告
美利信 23.48(-0.72%) 22.9(-2.47%) 22.98(0.35%) 22.82(-0.7%) 22.83(0.04%) 0 20.46 11.58% 25.7 -11.18% 0.04% -17.28% -9.15% -11.31 -7.47 1.92% -20.56% HL   K1   K2 公告
金现代 8.58(0.35%) 8.35(-2.68%) 8.79(5.27%) 8.8(0.11%) 8.8(0%) 0 7.37 19.45% 8.81 -0.07% 8.11% 0% 3.51% 0 0 8.24% -4.03% HL   K1   K2 公告
古鳌科技 9.89(0.92%) 9.34(-5.56%) 9.82(5.14%) 9.75(-0.71%) 10.38(6.46%) 0 8.97 15.77% 11.57 -10.3% 23.57% 0% 13.84% 0 0 23.87% -2.54% HL   K1   K2 公告
泰嘉股份 20.69(-0.34%) 20.4(-1.4%) 20.82(2.06%) 21.05(1.1%) 21.12(0.33%) 0 18.3 15.42% 22.81 -7.43% 3.53% -18.49% -8.24% -7.85 -9.52 4.71% -25.03% HL   K1   K2 公告
宝兰德 27.28(0.04%) 26.38(-3.3%) 27.13(2.84%) 26.78(-1.29%) 26.68(-0.37%) 0 24.92 7.07% 31.84 -16.21% 1.64% -8.32% -2.96% -9.91 -3.06 2.1% -8.97% HL   K1   K2 公告
银之杰 39.95(6.93%) 41.33(3.45%) 41.99(1.6%) 38.9(-7.36%) 37.8(-2.83%) 0 30.39 24.37% 41.81 -9.6% 21.47% -9.98% 6.46% 0 0 21.86% -11.62% HL   K1   K2 公告
维业股份 8.75(-0.11%) 8.51(-2.74%) 8.66(1.76%) 8.62(-0.46%) 8.56(-0.7%) 0 8.44 1.43% 10.3 -16.92% 1.18% -5.1% -1.81% -2.32 -0.31 1.9% -5.73% HL   K1   K2 公告
中兴通讯 31.94(-0.47%) 31.48(-1.44%) 31.71(0.73%) 31.5(-0.66%) 31.51(0.03%) 0 30.14 4.54% 35.39 -10.97% 1.71% -5% -1.45% -7.05 -1.98 2.11% -6.22% HL   K1   K2 公告
法拉电子 104.29(1.45%) 103.41(-0.84%) 103.05(-0.35%) 102.7(-0.34%) 102.67(-0.03%) 0 100.81 1.85% 114.39 -10.24% 4.18% -2.8% 0.11% -1.49 -6.25 4.55% -3.88% HL   K1   K2 公告
寒武纪 604.8(0.77%) 604.9(0.02%) 597.55(-1.22%) 573.3(-4.06%) 583.91(1.85%) 0 475.51 22.8% 601.89 -2.99% 1.85% -19.02% -8.81% -65.24 -77.12 2.75% -21.3% HL   K1   K2 公告
中建环能 5.18(-0.19%) 5.1(-1.54%) 5.12(0.39%) 5.13(0.2%) 5.23(1.95%) 0 4.77 9.6% 5.55 -5.72% 3.56% -2.06% 0.74% -0.56 -0.33 3.36% -2.97% HL   K1   K2 公告
骏成科技 28.37(0.57%) 27.83(-1.9%) 28.23(1.44%) 28.15(-0.28%) 28.6(1.6%) 0 27.56 3.78% 31.46 -9.09% 2.95% -2.99% 1.12% 0 -0.78 4% -3.31% HL   K1   K2 公告
筑博设计 14.8(-0.54%) 14.33(-3.18%) 14.99(4.61%) 14.6(-2.6%) 14(-4.11%) 0 11.16 25.4% 13.58 3.1% 11.2% -6.6% 1.48% -9.98 0 11.55% -9.68% HL   K1   K2 公告
达梦数据 216.81(5.82%) 218.3(0.69%) 217.21(-0.5%) 213.17(-1.86%) 215.91(1.29%) 0 203.89 5.89% 247 -12.59% 5.38% -10.75% -1.15% 0 -41.37 8.86% -13.01% HL   K1   K2 公告
姚记科技 30.02(-7.94%) 29.54(-1.6%) 29.54(0%) 28.13(-4.77%) 27.66(-1.67%) 0 23.96 15.44% 28.82 -4.04% 9.16% -15.18% -0.3% -28.79 0 10.42% -16.11% HL   K1   K2 公告
中创股份 28.56(-0.17%) 28.12(-1.54%) 28.69(2.03%) 28.44(-0.87%) 28.47(0.11%) 0 28.37 0.36% 33.88 -15.97% 2.19% -7.92% -1.84% -3.15 -4.12 2.52% -9.24% HL   K1   K2 公告
思特威 95.43(2.6%) 94.15(-1.34%) 92.93(-1.3%) 91.98(-1.02%) 94.78(3.04%) 0 71.65 32.28% 86 10.21% 8.2% -4.36% 2.1% -21.78 -2.19 8.94% -6.46% HL   K1   K2 公告
凌志软件 13.65(0.52%) 13.28(-2.71%) 13.7(3.16%) 13.62(-0.58%) 13.7(0.59%) 0 11.31 21.12% 13.83 -0.95% 5.96% -5.91% 0.15% -1.51 -1.21 6.28% -8.97% HL   K1   K2 公告
博思软件 14.92(-0.47%) 14.51(-2.75%) 14.95(3.03%) 14.92(-0.2%) 14.75(-1.14%) 0 14.16 4.18% 16.9 -12.74% 1.65% -7.35% -2.89% -5.32 -1.11 2.43% -10.77% HL   K1   K2 公告
润欣科技 21.22(-0.05%) 20.32(-4.24%) 20.43(0.54%) 21.19(3.72%) 21.09(-0.47%) 0 16.83 25.32% 22.48 -6.19% 15.12% -9.56% 4.4% -12.55 0 15.25% -12.82% HL   K1   K2 公告
麒麟信安 41.31(-1.46%) 40(-3.17%) 40.17(0.43%) 40.02(-0.37%) 40.76(1.85%) 0 38.23 6.61% 48.16 -15.37% 2.08% -11.62% -3.48% -29 -6 4.22% -12.12% HL   K1   K2 公告
浙江力诺 14.39(0%) 14.13(-1.81%) 14.27(0.99%) 14.11(-1.12%) 13.9(-1.49%) 0 12.44 11.7% 14.06 -1.13% 0.72% -6.21% -2.71% -2.76 -1.07 1.83% -7.89% HL   K1   K2 公告
常山北明 22.05(-0.77%) 21.52(-2.4%) 21.71(0.88%) 21.57(-0.64%) 21.93(1.67%) 0 17.68 24.03% 24.45 -10.31% 1.91% -15.33% -5.69% -2.8 -7.58 3.39% -17.9% HL   K1   K2 公告
绿盟科技 7.2(0.14%) 7.04(-2.22%) 7.21(2.41%) 7.23(0.28%) 7.29(0.83%) 0 6.72 8.44% 8.06 -9.53% 8.48% -1.62% 2.69% -1.16 0 8.81% -4.58% HL   K1   K2 公告
移远通信 77.75(-0.51%) 76.99(-0.98%) 77.58(0.77%) 77.9(0.41%) 78.88(1.26%) 0 58.73 34.31% 71.91 9.69% 12.14% 0% 5.24% 0 0 12.75% -1.15% HL   K1   K2 公告
天邑股份 15.07(4%) 14.35(-4.78%) 14.56(1.46%) 14.6(0.27%) 15.47(5.96%) 0 14.52 6.56% 17.16 -9.83% 11.29% 0% 6.95% 0 0 11.29% -0.45% HL   K1   K2 公告
初灵信息 15.38(0.79%) 14.77(-3.97%) 15.17(2.71%) 15.43(1.71%) 15.66(1.49%) 0 13.87 12.92% 16.97 -7.71% 8.75% 0% 3.66% -0.73 0 9.36% -0.89% HL   K1   K2 公告
格林精密 13.6(0.59%) 13.14(-3.38%) 13.39(1.9%) 14.16(5.75%) 14.78(4.38%) 0 13.74 7.6% 17.51 -15.61% 12.48% -4.27% 5.08% 0 -3.69 13.17% -7.16% HL   K1   K2 公告
普联软件 14.5(-0.34%) 13.95(-3.79%) 14.31(2.58%) 14.19(-0.84%) 14.14(-0.35%) 0 13.36 5.8% 16.4 -13.8% 1.36% -7.94% -3.32% -5.58 -1.23 2.39% -8.72% HL   K1   K2 公告
运达科技 9.32(0%) 9.35(0.32%) 10.65(13.9%) 10.31(-3.19%) 10.39(0.78%) 0 7.01 48.12% 8.29 25.26% 23.99% -2.44% 14.68% 0 0 24.43% -4.24% HL   K1   K2 公告
强瑞技术 47.67(-0.65%) 46.39(-2.69%) 46.98(1.27%) 47.13(0.32%) 47.55(0.89%) 0 38.72 22.8% 48.3 -1.55% 5.64% -11.12% -2.49% -13.94 -11.02 6.26% -13.44% HL   K1   K2 公告
天奥电子 14.89(1.15%) 14.77(-0.81%) 15.07(2.03%) 15.27(1.33%) 15.11(-1.05%) 0 13.98 8.05% 15.98 -5.43% 11.51% -1.05% 4.13% 0 0 10.61% -1.37% HL   K1   K2 公告
杰美特 33.01(-0.45%) 32.41(-1.82%) 34.11(5.25%) 35.82(5.01%) 37.41(4.44%) 0 24.97 49.85% 30.8 21.45% 29.72% 0% 18.87% 0 0 33.61% -5.15% HL   K1   K2 公告
日久光电 14.7(-0.74%) 14.5(-1.36%) 15.39(6.14%) 15.23(-1.04%) 15.49(1.71%) 0 12.8 21.01% 15.26 1.5% 11.2% 0% 6.17% 0 -0.74 12.65% -2.88% HL   K1   K2 公告
易华录 21.42(-1.06%) 20.86(-2.61%) 20.93(0.34%) 20.81(-0.57%) 20.77(-0.19%) 0 20.92 -0.73% 25.69 -19.16% 0% -9.85% -4.98% -11.62 -2.41 2.32% -12.07% HL   K1   K2 公告
新点软件 29.93(0.74%) 29.69(-0.8%) 30.35(2.22%) 29.8(-1.81%) 29.49(-1.04%) 0 27.64 6.7% 33.28 -11.38% 0.41% -7.84% -3.48% -1.83 -4.93 2.36% -10.45% HL   K1   K2 公告
中粮资本 11.87(0.34%) 11.71(-1.35%) 11.94(1.96%) 12(0.5%) 11.87(-1.08%) 0 11.62 2.14% 14.07 -15.63% 3.49% -3.73% 0.08% 0 -0.85 3.94% -6.39% HL   K1   K2 公告
银信科技 11.74(0.86%) 11.39(-2.98%) 11.74(3.07%) 11.84(0.85%) 11.78(-0.51%) 0 10.24 15.04% 12.59 -6.45% 8.57% -0.51% 3.46% 0 0 8.57% -3.05% HL   K1   K2 公告
浙大网新 9.58(0.42%) 9.25(-3.44%) 9.43(1.95%) 9.41(-0.21%) 9.32(-0.96%) 0 7.09 31.4% 9 3.53% 0.76% -15.88% -6.48% -3.69 -3.11 2.53% -17.52% HL   K1   K2 公告
壹石通 17.7(-1.28%) 17.56(-0.79%) 18.16(3.42%) 17.92(-1.32%) 17.76(-0.89%) 0 16.28 9.08% 19.6 -9.4% 8.03% -2.2% 4.23% -1.95 0 8.62% -4% HL   K1   K2 公告