|
03-30涨幅
03-31涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 03-26 | 03-27 | 03-30 | 03-31 | 新价(04-01) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 宝丽迪 | 31.57(0.83%) | 32.11(1.71%) | 32.39(0.87%) | 31.3(-3.37%) | 31.39(0.29%) | 0 | 31.4 | -0.03% | 35.72 | -12.13% | 5.9% | -16.16% | -6.63% | -10.08 | -14.39 | 7.57% | -17.15% | HL K1 K2 | 公告 | |
| 中控技术 | 64.1(-2.45%) | 64.8(1.09%) | 64.8(0%) | 64.45(-0.54%) | 66.84(3.71%) | 0 | 53.4 | 25.16% | 62.57 | 6.82% | 5.76% | -22.5% | -8.12% | -35.39 | -35.6 | 7.29% | -22.54% | HL K1 K2 | 公告 | |
| 启明星辰 | 12.98(-4.21%) | 13.03(0.39%) | 12.91(-0.92%) | 12.79(-0.93%) | 12.99(1.56%) | 0 | 14.45 | -10.12% | 15.58 | -16.64% | 1.56% | -12.7% | -7.4% | -9 | -2.89 | 2.77% | -15.54% | HL K1 K2 | 公告 | |
| 清溢光电 | 26.16(-2.46%) | 26.5(1.3%) | 26.6(0.38%) | 25.91(-2.59%) | 26.83(3.55%) | 0 | 27.35 | -1.91% | 30.94 | -13.29% | 3.67% | -18.92% | -6.26% | -13.55 | -9.38 | 6.05% | -19.43% | HL K1 K2 | 公告 | |
| 张江高科 | 34.47(-2.65%) | 34.91(1.28%) | 34.55(-1.03%) | 34.05(-1.45%) | 35.54(4.38%) | 0 | 34.97 | 1.64% | 41.17 | -13.67% | 4.38% | -13.95% | -5.71% | -16.26 | -13.51 | 4.84% | -14.36% | HL K1 K2 | 公告 | |
| 川环科技 | 30.77(3.74%) | 29.6(-3.8%) | 30.35(2.53%) | 29.8(-1.81%) | 31.82(6.78%) | 0 | 32.96 | -3.45% | 39.54 | -19.52% | 13.36% | -16.42% | -5.05% | -20.86 | -15.39 | 14.17% | -17.8% | HL K1 K2 | 公告 | |
| 航发科技 | 39.5(-0.88%) | 40.15(1.65%) | 40.12(-0.07%) | 39.39(-1.82%) | 39.7(0.79%) | 0 | 31.61 | 25.61% | 38.47 | 3.2% | 6.15% | -25.38% | -12.57% | -30.29 | -28.82 | 7.33% | -28.49% | HL K1 K2 | 公告 | |
| 三未信安 | 37.67(-2.59%) | 38.29(1.65%) | 38.19(-0.26%) | 37.37(-2.15%) | 38.17(2.14%) | 0 | 40.86 | -6.59% | 47.31 | -19.33% | 5.01% | -15.93% | -8.05% | -22.97 | -14.68 | 5.59% | -16.75% | HL K1 K2 | 公告 | |
| 安孚科技 | 47.65(-1.95%) | 48.03(0.8%) | 47.66(-0.77%) | 46.18(-3.11%) | 47.46(2.77%) | 0 | 37.72 | 25.82% | 45.36 | 4.62% | 2.77% | -18.84% | -10.15% | -34.23 | -22.5 | 3.33% | -21.76% | HL K1 K2 | 公告 | |
| 国发股份 | 6.51(-1.36%) | 6.6(1.38%) | 6.8(3.03%) | 6.7(-1.47%) | 6.66(-0.6%) | 0 | 5.9 | 12.95% | 6.61 | 0.73% | 11.19% | -2.06% | 3.94% | 0 | -0.81 | 14.63% | -2.92% | HL K1 K2 | 公告 | |
| 英诺特 | 36.03(-1.72%) | 36.49(1.28%) | 36.67(0.49%) | 36.03(-1.75%) | 36.77(2.05%) | 0 | 31.64 | 16.23% | 34.82 | 5.59% | 9.73% | -8.19% | 0.8% | -20.36 | 0 | 11.42% | -10.05% | HL K1 K2 | 公告 | |
| 新相微 | 29(-3.53%) | 29.91(3.14%) | 29.66(-0.84%) | 29.6(-0.2%) | 30.58(3.31%) | 0 | 20.34 | 50.33% | 25.24 | 21.17% | 9.18% | -19.8% | -5.89% | -26.58 | -14.45 | 10.28% | -21.37% | HL K1 K2 | 公告 | |
| 三角防务 | 34.4(-1.26%) | 34.28(-0.35%) | 35.51(3.59%) | 37.19(4.73%) | 36.93(-0.7%) | 0 | 28.7 | 28.68% | 33.25 | 11.07% | 9.2% | -20.06% | -5.63% | -17.76 | -21.24 | 10.67% | -24.28% | HL K1 K2 | 公告 | |
| 星球石墨 | 23.54(-0.68%) | 23.96(1.78%) | 23.79(-0.71%) | 23.74(-0.21%) | 24.58(3.54%) | 0 | 24.47 | 0.43% | 26.96 | -8.83% | 13.27% | -12.96% | -3.48% | -14.7 | -5.87 | 13.53% | -17.96% | HL K1 K2 | 公告 | |
| 雅克科技 | 80.93(-2.16%) | 83.21(2.82%) | 86.18(3.57%) | 78.74(-8.63%) | 79.56(1.04%) | 0 | 67.92 | 17.14% | 78.2 | 1.73% | 1.29% | -19.11% | -9.92% | -37.2 | -28 | 4.34% | -20.06% | HL K1 K2 | 公告 | |
| 彩讯股份 | 23.32(-3.52%) | 23.62(1.29%) | 23.93(1.31%) | 23.69(-1%) | 24.44(3.17%) | 0 | 25.27 | -3.28% | 28.86 | -15.32% | 6.35% | -20.91% | -8% | -16.21 | -13.61 | 7.01% | -23.07% | HL K1 K2 | 公告 | |
| 捷安高科 | 11.33(0.09%) | 11.35(0.18%) | 11.43(0.7%) | 11.38(-0.44%) | 11.45(0.62%) | 0 | 10.97 | 4.39% | 12.17 | -5.94% | 9.26% | -12.73% | -5.92% | -8.31 | -3.05 | 11.17% | -13.91% | HL K1 K2 | 公告 | |
| 福昕软件 | 69.8(-2.38%) | 72.25(3.51%) | 71.27(-1.36%) | 69.84(-2.01%) | 72.11(3.25%) | 0 | 76.84 | -6.15% | 93.99 | -23.28% | 7.79% | -22.98% | -8.87% | -39.17 | -39.08 | 9.09% | -24.94% | HL K1 K2 | 公告 | |
| 苏大维格 | 41.43(0.15%) | 42.41(2.37%) | 43.17(1.79%) | 41.85(-3.06%) | 42.94(2.6%) | 0 | 30.89 | 39.02% | 37.55 | 14.37% | 11.24% | -13.32% | -3.09% | -17.77 | -11.74 | 13.33% | -19.51% | HL K1 K2 | 公告 | |
| 新开普 | 10.07(-5.71%) | 10.26(1.89%) | 10.32(0.58%) | 10.12(-1.94%) | 10.4(2.77%) | 0 | 12.32 | -15.59% | 14.06 | -26.03% | 3.28% | -23.64% | -12.3% | -9.26 | -6.27 | 5.26% | -24.53% | HL K1 K2 | 公告 | |
| 光峰科技 | 13.38(-2.34%) | 13.66(2.09%) | 13.8(1.02%) | 13.5(-2.17%) | 13.72(1.63%) | 0 | 15.87 | -13.54% | 18.54 | -26.02% | 3.86% | -20.37% | -10.38% | -9.49 | -8.47 | 5.05% | -21.15% | HL K1 K2 | 公告 | |
| 佰仁医疗 | 95.26(-2.27%) | 97.7(2.56%) | 98.28(0.59%) | 99.34(1.08%) | 100.27(0.94%) | 0 | 103.07 | -2.72% | 114.47 | -12.41% | 7.36% | -7.24% | -0.52% | -26.13 | -14.65 | 7.36% | -8.01% | HL K1 K2 | 公告 | |
| 翱捷科技 | 68.78(-3.41%) | 70.25(2.14%) | 70.03(-0.31%) | 67.12(-4.16%) | 70.02(4.32%) | 0 | 79.03 | -11.4% | 95.57 | -26.73% | 4.32% | -28.37% | -13.22% | -47.22 | -41.87 | 4.49% | -30.54% | HL K1 K2 | 公告 | |
| 爱科赛博 | 42.29(0.69%) | 43.37(2.55%) | 44(1.45%) | 42.94(-2.41%) | 43.08(0.33%) | 0 | 39.28 | 9.68% | 48.04 | -10.33% | 17.54% | -8.16% | 1.39% | 0 | -16.6 | 19.07% | -10.06% | HL K1 K2 | 公告 | |
| 天键股份 | 26.84(-3%) | 27.38(2.01%) | 27.27(-0.4%) | 26.96(-1.14%) | 27.46(1.85%) | 0 | 33.59 | -18.25% | 37.65 | -27.07% | 3.78% | -21.36% | -12.49% | -24.69 | -17.19 | 4.77% | -22.8% | HL K1 K2 | 公告 | |
| 恒为科技 | 28.24(-3.12%) | 28.28(0.14%) | 28.76(1.7%) | 28.21(-1.91%) | 28.51(1.06%) | 0 | 26.69 | 6.82% | 30.84 | -7.57% | 5.48% | -11.62% | -4.28% | -11.32 | -6.75 | 6.78% | -13.32% | HL K1 K2 | 公告 | |
| 东软载波 | 13.87(-3.55%) | 14.02(1.08%) | 13.83(-1.36%) | 13.73(-0.72%) | 14.07(2.48%) | 0 | 15.4 | -8.63% | 16.83 | -16.38% | 2.48% | -14.62% | -8.9% | -13 | -4.83 | 5% | -15.19% | HL K1 K2 | 公告 | |
| 四川九洲 | 13.62(-2.44%) | 13.41(-1.54%) | 13.2(-1.57%) | 13.6(3.03%) | 14.04(3.24%) | 0 | 15.09 | -6.93% | 16.91 | -16.95% | 6.36% | -18.89% | -9.23% | -10.07 | -6.99 | 8% | -20.14% | HL K1 K2 | 公告 | |
| 跨境通 | 3.5(-1.96%) | 3.55(1.43%) | 3.57(0.56%) | 3.57(0%) | 3.59(0.56%) | 0 | 4.35 | -17.56% | 5.02 | -28.51% | 7.81% | -12.01% | -4.22% | -1.31 | -1.15 | 8.79% | -11.79% | HL K1 K2 | 公告 | |
| 恒生电子 | 24.98(-3.18%) | 25.43(1.8%) | 25.59(0.63%) | 25.53(-0.23%) | 25.85(1.25%) | 0 | 29.47 | -12.28% | 33.35 | -22.49% | 3.48% | -16.21% | -6.79% | -12.06 | -11.19 | 5.25% | -16.91% | HL K1 K2 | 公告 | |
| 华达新材 | 7.28(-2.02%) | 7.44(2.2%) | 7.59(2.02%) | 7.5(-1.19%) | 7.57(0.93%) | 0 | 8.07 | -6.14% | 8.85 | -14.44% | 7.38% | -11.77% | -5.13% | -3.77 | -2.61 | 8.14% | -11.98% | HL K1 K2 | 公告 | |
| 华海清科 | 164.18(-1.57%) | 170.88(4.08%) | 181.9(6.45%) | 174(-4.34%) | 175.14(0.66%) | 0 | 136.2 | 28.59% | 160.03 | 9.44% | 7.86% | -11.54% | -1.36% | -21.93 | -40.93 | 9.67% | -12.81% | HL K1 K2 | 公告 | |
| 恒锋信息 | 13.87(-2.53%) | 14.24(2.67%) | 14.27(0.21%) | 14.03(-1.68%) | 14.16(0.93%) | 0 | 14.86 | -4.69% | 16.9 | -16.2% | 8.17% | -15.11% | -6.99% | -7.7 | -5.93 | 9.94% | -16.21% | HL K1 K2 | 公告 | |
| 智动力 | 14.47(2.99%) | 14.42(-0.35%) | 14.16(-1.8%) | 13.64(-3.67%) | 14.02(2.79%) | 0 | 12.89 | 8.78% | 14.94 | -6.17% | 4.94% | -12.32% | -6.72% | -8.2 | -3.83 | 6.78% | -13.83% | HL K1 K2 | 公告 | |
| 深水规院 | 20.41(-3.36%) | 20.54(0.64%) | 20.87(1.61%) | 20.47(-1.92%) | 20.88(2%) | 0 | 21.9 | -4.67% | 26.86 | -22.25% | 5.51% | -10.04% | -4.82% | -11.4 | -5 | 6.21% | -12.31% | HL K1 K2 | 公告 | |
| 沙钢股份 | 4.76(-1.86%) | 4.83(1.47%) | 4.82(-0.21%) | 4.75(-1.45%) | 4.79(0.84%) | 0 | 5.45 | -12.14% | 5.99 | -19.98% | 3.46% | -18.4% | -9.73% | -3.41 | -2.02 | 4.81% | -19.22% | HL K1 K2 | 公告 | |
| 拓荆科技 | 367.43(-0.22%) | 377(2.6%) | 387.12(2.68%) | 370(-4.42%) | 368.48(-0.41%) | 0 | 254.53 | 44.77% | 303.5 | 21.41% | 16.28% | -4.82% | 3.34% | 0 | -28.28 | 16.98% | -9.62% | HL K1 K2 | 公告 | |
| 道通科技 | 32.58(0.15%) | 32.35(-0.71%) | 31.87(-1.48%) | 31.45(-1.32%) | 33.85(7.63%) | 0 | 32.95 | 2.73% | 37.35 | -9.38% | 7.63% | -9.35% | -0.22% | -8.96 | -8.41 | 9.19% | -10.19% | HL K1 K2 | 公告 | |
| 东方材料 | 15.71(-2%) | 16.14(2.74%) | 15.66(-2.97%) | 15.49(-1.09%) | 15.95(2.97%) | 0 | 15.76 | 1.18% | 17.49 | -8.82% | 7.99% | -11.88% | -4.9% | -9.85 | -3.55 | 9.55% | -13.78% | HL K1 K2 | 公告 | |
| 国脉科技 | 9.42(-2.28%) | 9.49(0.74%) | 9.53(0.42%) | 9.5(-0.31%) | 9.6(1.05%) | 0 | 10.89 | -11.87% | 12.25 | -21.62% | 4.01% | -16.23% | -8.46% | -6.45 | -4.02 | 4.92% | -16.45% | HL K1 K2 | 公告 | |
| 振华科技 | 45.56(-1.19%) | 45.72(0.35%) | 45.84(0.26%) | 45.39(-0.98%) | 45.99(1.32%) | 0 | 47.53 | -3.24% | 52.87 | -13.02% | 2.77% | -20.88% | -9.34% | -27.67 | -21.36 | 3.23% | -21.92% | HL K1 K2 | 公告 | |
| 龙芯中科 | 139.73(0.63%) | 137.55(-1.56%) | 134.55(-2.18%) | 130.55(-2.97%) | 133.38(2.17%) | 0 | 131.3 | 1.59% | 153.23 | -12.96% | 2.17% | -17.16% | -9.78% | -55.68 | -41.69 | 2.2% | -18.12% | HL K1 K2 | 公告 | |
| 亚信安全 | 16.76(-3.01%) | 16.98(1.31%) | 16.78(-1.18%) | 16.53(-1.49%) | 16.9(2.24%) | 0 | 18.65 | -9.37% | 21.3 | -20.66% | 2.24% | -22.55% | -12.97% | -19.75 | -9.5 | 3.17% | -27.16% | HL K1 K2 | 公告 | |
| 赛意信息 | 18.41(-2.49%) | 18.75(1.85%) | 18.75(0%) | 18.49(-1.39%) | 18.9(2.22%) | 0 | 23.24 | -18.66% | 26.81 | -29.51% | 4.77% | -20.22% | -8.56% | -11.67 | -8.93 | 4.94% | -21.48% | HL K1 K2 | 公告 | |
| 新北洋 | 6.82(-1.59%) | 6.91(1.32%) | 6.92(0.14%) | 6.89(-0.43%) | 7.02(1.89%) | 0 | 7.33 | -4.22% | 8.04 | -12.69% | 5.88% | -13.76% | -6.34% | -4.18 | -2.47 | 6.85% | -13.97% | HL K1 K2 | 公告 | |
| 汉得信息 | 19.42(-3.96%) | 19.45(0.15%) | 19.22(-1.18%) | 19.1(-0.62%) | 19.62(2.72%) | 0 | 18.06 | 8.63% | 21.92 | -10.48% | 2.72% | -26.74% | -13.99% | -26.76 | -10.4 | 5.54% | -30.74% | HL K1 K2 | 公告 | |
| 冠石科技 | 52.18(-0.67%) | 53.62(2.76%) | 52.87(-1.4%) | 51.3(-2.97%) | 52.38(2.11%) | 0 | 49.91 | 4.95% | 57.25 | -8.51% | 6.88% | -15.57% | -5.71% | -21.64 | -19.14 | 9.58% | -16.33% | HL K1 K2 | 公告 | |
| 荣联科技 | 7.6(-1.17%) | 7.75(1.97%) | 8.03(3.61%) | 8.03(0%) | 7.95(-1%) | 0 | 8.04 | -1.13% | 8.92 | -10.91% | 9.05% | -9.14% | -3.01% | -3.49 | -1.9 | 9.81% | -9.45% | HL K1 K2 | 公告 | |
| 中国软件 | 36.53(-1.46%) | 36.78(0.68%) | 36.59(-0.52%) | 36.26(-0.9%) | 36.79(1.46%) | 0 | 43.9 | -16.19% | 48.51 | -24.17% | 2.11% | -19.27% | -9.9% | -24.33 | -18.04 | 2.74% | -19.9% | HL K1 K2 | 公告 | |
| 益诺思 | 57.6(0.61%) | 65.99(14.57%) | 69.8(5.77%) | 71(1.72%) | 70.37(-0.89%) | 0 | 44.12 | 59.49% | 54.3 | 29.6% | 47.53% | -0.89% | 22.99% | 0 | 0 | 48.65% | -3.6% | HL K1 K2 | 公告 | |
| 电投绿能 | 7.26(-3.07%) | 7.2(-0.83%) | 6.69(-7.08%) | 6.51(-2.69%) | 6.48(-0.46%) | 0 | 5.65 | 14.71% | 6.32 | 2.53% | 0% | -19.4% | -12.31% | -4.21 | -1.91 | 0.78% | -22.58% | HL K1 K2 | 公告 | |
| 中光学 | 19.32(-4.97%) | 19.93(3.16%) | 19.54(-1.96%) | 19.26(-1.43%) | 19.31(0.26%) | 0 | 22.02 | -12.29% | 25.67 | -24.77% | 5.75% | -16.37% | -8.73% | -10.01 | -8.13 | 6.63% | -16.84% | HL K1 K2 | 公告 | |
| 福蓉科技 | 8.94(-1.97%) | 9.02(0.89%) | 9.16(1.55%) | 9.08(-0.87%) | 9.18(1.1%) | 0 | 9.38 | -2.11% | 10.55 | -12.99% | 4.56% | -14.13% | -6.55% | -5.47 | -2.99 | 5.52% | -14.76% | HL K1 K2 | 公告 | |
| 五矿资本 | 5.37(-2.01%) | 5.4(0.56%) | 5.37(-0.56%) | 5.34(-0.56%) | 5.36(0.37%) | 0 | 5.56 | -3.68% | 6.02 | -10.92% | 3.28% | -6.94% | -3.42% | -1.33 | -0.59 | 3.68% | -8.38% | HL K1 K2 | 公告 | |
| 汇顶科技 | 67.88(-1.14%) | 67.78(-0.15%) | 66.77(-1.49%) | 65.9(-1.3%) | 66.05(0.23%) | 0 | 73.01 | -9.54% | 79.52 | -16.94% | 0.23% | -16.28% | -9% | -28.25 | -24 | 1.51% | -16.9% | HL K1 K2 | 公告 | |
| 奇安信 | 29.37(-3.13%) | 29.78(1.4%) | 29.34(-1.48%) | 29.49(0.51%) | 30(1.73%) | 0 | 33.26 | -9.79% | 37.7 | -20.42% | 2.25% | -24.05% | -10.21% | -25.01 | -13.95 | 4.28% | -26.29% | HL K1 K2 | 公告 | |
| 力合微 | 21.45(-3.51%) | 21.79(1.59%) | 21.7(-0.41%) | 21.19(-2.35%) | 21.74(2.6%) | 0 | 22.04 | -1.36% | 24.56 | -11.5% | 2.74% | -16.9% | -7.53% | -12.21 | -6.99 | 4.12% | -18.42% | HL K1 K2 | 公告 | |
| 硕贝德 | 23.4(-2.54%) | 23.91(2.18%) | 23.65(-1.09%) | 23.76(0.47%) | 24.33(2.4%) | 0 | 21.23 | 14.62% | 25.79 | -5.65% | 5.1% | -17.39% | -8.03% | -24.83 | -10.99 | 6.57% | -19.38% | HL K1 K2 | 公告 | |
| 上峰水泥 | 12.48(-1.34%) | 12.65(1.36%) | 13.02(2.92%) | 12.89(-1%) | 13.1(1.63%) | 0 | 10.61 | 23.42% | 12.04 | 8.77% | 6.85% | -17.09% | -6.2% | -7.51 | -5.82 | 7.55% | -18.68% | HL K1 K2 | 公告 | |
| 太极股份 | 20.01(0.55%) | 20.74(3.65%) | 20.77(0.14%) | 19.95(-3.95%) | 20.01(0.3%) | 0 | 23 | -12.99% | 25.62 | -21.91% | 5.32% | -13.6% | -4.29% | -1.72 | -6.4 | 5.82% | -14.63% | HL K1 K2 | 公告 | |
| 四方科技 | 12.63(0.8%) | 12.87(1.9%) | 12.87(0%) | 12.68(-1.48%) | 12.9(1.74%) | 0 | 12.65 | 2.01% | 14.19 | -9.06% | 8.95% | -10.04% | -3.7% | -5.33 | -3.63 | 9.51% | -10.73% | HL K1 K2 | 公告 | |
| 广电计量 | 20.1(-1.52%) | 20.4(1.49%) | 20.29(-0.54%) | 20.23(-0.3%) | 20.51(1.38%) | 0 | 19.42 | 5.63% | 21.64 | -5.22% | 3.07% | -14.86% | -6.96% | -11.36 | -7.42 | 3.9% | -15.94% | HL K1 K2 | 公告 | |
| 捷荣技术 | 11.79(-2.56%) | 12.21(3.56%) | 12.09(-0.98%) | 12.16(0.58%) | 11.93(-1.89%) | 0 | 15.79 | -24.47% | 17.78 | -32.89% | 8.16% | -28.05% | -11.71% | -4.01 | -11.64 | 8.45% | -28.65% | HL K1 K2 | 公告 | |
| 地纬智能 | 10.42(-3.34%) | 10.47(0.48%) | 10.38(-0.86%) | 10.13(-2.41%) | 10.47(3.36%) | 0 | 10.85 | -3.54% | 12.34 | -15.13% | 3.36% | -19.21% | -11.27% | -10.53 | -5.51 | 3.56% | -22.39% | HL K1 K2 | 公告 | |
| 新诺威 | 28.16(-5.09%) | 32.28(14.63%) | 32.24(-0.12%) | 31.76(-1.49%) | 34.45(8.47%) | 0 | 38.51 | -10.55% | 45.55 | -24.37% | 23.04% | -3.74% | 8.59% | 0 | -8.32 | 24.37% | -5.56% | HL K1 K2 | 公告 | |
| 艾可蓝 | 62.32(-7.74%) | 62.2(-0.19%) | 63.71(2.43%) | 62.61(-1.73%) | 64.2(2.54%) | 0 | 43.66 | 47.05% | 51.94 | 23.6% | 8.26% | -13.03% | -1.89% | -34.4 | -3.24 | 9.65% | -15.12% | HL K1 K2 | 公告 | |
| 梦网科技 | 10(-2.91%) | 10.04(0.4%) | 10.04(0%) | 9.92(-1.2%) | 10.03(1.11%) | 0 | 12.07 | -16.93% | 13.45 | -25.44% | 2.77% | -18.12% | -8.67% | -4.88 | -4.34 | 3.4% | -19.76% | HL K1 K2 | 公告 | |
| 金山办公 | 240(-1.28%) | 240.7(0.29%) | 236.79(-1.62%) | 233.56(-1.36%) | 242.63(3.88%) | 0 | 281.26 | -13.73% | 323.14 | -24.91% | 3.88% | -22.75% | -11.61% | -74.91 | -69.38 | 4.12% | -22.97% | HL K1 K2 | 公告 | |
| 伟测科技 | 123.72(-2.1%) | 128.76(4.07%) | 134(4.07%) | 127.8(-4.63%) | 133.9(4.77%) | 0 | 88.49 | 51.32% | 107.37 | 24.71% | 9.4% | -12.79% | -0.04% | -54.25 | -26.04 | 11.58% | -15.36% | HL K1 K2 | 公告 | |
| 正帆科技 | 28.6(-1.99%) | 28.93(1.15%) | 28.76(-0.59%) | 27.85(-3.16%) | 28.56(2.55%) | 0 | 31.48 | -9.28% | 36.64 | -22.04% | 2.55% | -17.95% | -8.62% | -13.71 | -12.12 | 2.84% | -18.75% | HL K1 K2 | 公告 | |
| 安恒信息 | 46.92(-4.44%) | 47.81(1.9%) | 47.62(-0.4%) | 47.33(-0.61%) | 49.05(3.63%) | 0 | 50.66 | -3.18% | 58.6 | -16.3% | 4.54% | -21.77% | -10.07% | -45.7 | -21.98 | 6.08% | -25.21% | HL K1 K2 | 公告 | |
| 科大国创 | 35(-4.06%) | 35.43(1.23%) | 35.4(-0.08%) | 34.67(-2.06%) | 35.36(1.99%) | 0 | 30.53 | 15.81% | 38.05 | -7.07% | 1.99% | -31.62% | -14.61% | -30.24 | -26.36 | 2.88% | -33.26% | HL K1 K2 | 公告 | |
| 江丰电子 | 133.6(-2.73%) | 146.02(9.3%) | 146.49(0.32%) | 139.22(-4.96%) | 140.27(0.75%) | 0 | 91.94 | 52.56% | 108.78 | 28.94% | 11.58% | -13.94% | -2.82% | -41.27 | -41.14 | 12.48% | -16.41% | HL K1 K2 | 公告 | |
| 盛美上海 | 142.03(-5.21%) | 142.99(0.68%) | 144.5(1.06%) | 141.61(-2%) | 145.19(2.53%) | 0 | 145.38 | -0.13% | 171.25 | -15.22% | 2.53% | -22.54% | -9.29% | -47.89 | -56.18 | 4.78% | -23.17% | HL K1 K2 | 公告 | |
| 电科网安 | 16.6(-1.95%) | 16.85(1.51%) | 16.91(0.36%) | 16.72(-1.12%) | 16.83(0.66%) | 0 | 17.31 | -2.76% | 19.39 | -13.19% | 2.12% | -17.38% | -10.46% | -15.37 | -7.12 | 3.95% | -20.31% | HL K1 K2 | 公告 | |
| 中信海直 | 17.19(-2.39%) | 17.25(0.35%) | 17.15(-0.58%) | 17.15(0%) | 17.3(0.87%) | 0 | 19.99 | -13.46% | 22 | -21.37% | 0.87% | -19.65% | -11.74% | -17.64 | -7.18 | 2.67% | -20.46% | HL K1 K2 | 公告 | |
| 钜泉科技 | 29.35(-3.55%) | 29.43(0.27%) | 29.65(0.75%) | 28.75(-3.04%) | 29.49(2.57%) | 0 | 29.19 | 1.02% | 31.99 | -7.81% | 2.57% | -12.39% | -5.78% | -12.29 | -6.57 | 2.57% | -12.83% | HL K1 K2 | 公告 | |
| 超图软件 | 15.03(-2.72%) | 15.22(1.26%) | 15.29(0.46%) | 15.12(-1.11%) | 15.32(1.32%) | 0 | 16.14 | -5.09% | 18.04 | -15.06% | 2.54% | -19.16% | -10.23% | -11.48 | -7.65 | 3.65% | -20.08% | HL K1 K2 | 公告 | |
| 英方软件 | 42.23(-3.94%) | 42.9(1.59%) | 42.69(-0.49%) | 41.79(-2.11%) | 43.02(2.94%) | 0 | 39.63 | 8.54% | 47.26 | -8.98% | 3.29% | -31.17% | -15% | -38.32 | -32.69 | 4.52% | -32.9% | HL K1 K2 | 公告 | |
| 华天科技 | 12.23(-3.4%) | 12.25(0.16%) | 12.2(-0.41%) | 11.64(-4.59%) | 11.93(2.49%) | 0 | 10.75 | 11.03% | 12.27 | -2.78% | 2.49% | -21.41% | -12.38% | -9.05 | -5.52 | 2.58% | -22.28% | HL K1 K2 | 公告 | |