|
09-17涨幅
09-18涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 09-15 | 09-16 | 09-17 | 09-18 | 新价(09-19) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 石基信息 | 11.28(3.11%) | 11.14(-1.24%) | 11.16(0.18%) | 10.69(-4.21%) | 10.67(-0.19%) | 0 | 7.84 | 36.18% | 9.19 | 16.05% | 7.13% | -6.07% | -0.72% | 0.96 | -1.88 | 9.1% | -11.31% | HL K1 K2 | 公告 | |
| 英科再生 | 26.8(-0.37%) | 26.7(-0.37%) | 26.69(-0.04%) | 25.98(-2.66%) | 26.31(1.27%) | 0 | 25.94 | 1.44% | 28.67 | -8.23% | 1.27% | -9.65% | -4.82% | -3.93 | -5.67 | 1.58% | -11.95% | HL K1 K2 | 公告 | |
| 中国通号 | 5.36(0.19%) | 5.32(-0.75%) | 5.37(0.94%) | 5.29(-1.49%) | 5.33(0.76%) | 0 | 5.32 | 0.15% | 5.63 | -5.3% | 0.95% | -5.33% | -1.85% | -1.04 | -0.28 | 1.33% | -6.98% | HL K1 K2 | 公告 | |
| 华测导航 | 35.06(0.14%) | 35.51(1.28%) | 36.42(2.56%) | 36.02(-1.1%) | 36.13(0.31%) | 0 | 29.73 | 21.51% | 32.53 | 11.06% | 4.06% | -6.16% | -0.89% | -7.23 | -3.61 | 5.64% | -6.86% | HL K1 K2 | 公告 | |
| 佳缘科技 | 33.11(1.22%) | 33.75(1.93%) | 35.1(4%) | 33.9(-3.42%) | 33.28(-1.83%) | 0 | 22.09 | 50.64% | 27.05 | 23.01% | 6.46% | -21.93% | -7.39% | -3.38 | -19.45 | 8.76% | -28.34% | HL K1 K2 | 公告 | |
| 恒玄科技 | 258.63(1.82%) | 259.49(0.33%) | 264.08(1.77%) | 260.88(-1.21%) | 252.95(-3.04%) | 0 | 227.25 | 11.31% | 278.16 | -9.06% | 14.99% | -17.57% | -2.04% | -63.77 | -23.56 | 15.3% | -21.5% | HL K1 K2 | 公告 | |
| 亚华电子 | 28.93(0.56%) | 29.25(1.11%) | 29.24(-0.03%) | 28.39(-2.91%) | 28.18(-0.74%) | 0 | 26.69 | 5.56% | 30.03 | -6.17% | 0% | -11.05% | -5.5% | -5.3 | -5.92 | 1.77% | -12.57% | HL K1 K2 | 公告 | |
| 罗欣药业 | 5.51(0.18%) | 5.62(2%) | 5.43(-3.38%) | 5.3(-2.39%) | 5.2(-1.89%) | 0 | 4.27 | 21.88% | 4.99 | 4.17% | 0% | -12.61% | -8.35% | -0.92 | -0.91 | 0.19% | -14.61% | HL K1 K2 | 公告 | |
| 艾为电子 | 89.29(4.91%) | 87.27(-2.26%) | 87.73(0.53%) | 88.45(0.82%) | 86.5(-2.2%) | 0 | 68.91 | 25.53% | 80.35 | 7.66% | 19.15% | -12.89% | 0.73% | -27.73 | -16.14 | 19.06% | -16.02% | HL K1 K2 | 公告 | |
| 优刻得 | 25.51(-2.15%) | 25.82(1.22%) | 25.43(-1.51%) | 25.75(1.26%) | 25.31(-1.71%) | 0 | 19.15 | 32.14% | 24.72 | 2.4% | 4.54% | -12.72% | -3.51% | -8.28 | -2.4 | 6.12% | -16.44% | HL K1 K2 | 公告 | |
| 久其软件 | 6.93(-0.86%) | 7.18(3.61%) | 7.07(-1.53%) | 6.85(-3.11%) | 6.83(-0.29%) | 0 | 6.36 | 7.42% | 7.32 | -6.68% | 0.89% | -10.6% | -4.91% | -1.63 | -1.14 | 2.25% | -12.44% | HL K1 K2 | 公告 | |
| 延华智能 | 7.11(-1.11%) | 7.21(1.41%) | 7.13(-1.11%) | 6.95(-2.52%) | 6.75(-2.88%) | 0 | 6.12 | 10.23% | 7.22 | -6.51% | 0% | -12.9% | -7.46% | -1.35 | -0.26 | 0.15% | -15.09% | HL K1 K2 | 公告 | |
| 博彦科技 | 14.16(-1.12%) | 14.28(0.85%) | 14.32(0.28%) | 14.15(-1.19%) | 14.01(-0.99%) | 0 | 12.74 | 9.96% | 14.55 | -3.69% | 0.65% | -11.44% | -5.03% | -4.81 | -2.26 | 2.19% | -14.26% | HL K1 K2 | 公告 | |
| 合合信息 | 156.94(-0.67%) | 163.87(4.42%) | 163.71(-0.1%) | 160.28(-2.1%) | 157.78(-1.56%) | 0 | 150 | 5.18% | 181.34 | -12.99% | 3.12% | -14.85% | -6.32% | -53.82 | -36.2 | 3.33% | -16.86% | HL K1 K2 | 公告 | |
| 迅游科技 | 24.46(4.17%) | 24.57(0.45%) | 25.66(4.44%) | 27.1(5.61%) | 26.62(-1.77%) | 0 | 18.33 | 45.24% | 21.43 | 24.21% | 17.68% | -1.77% | 11.96% | 0 | 0 | 21.66% | -9.92% | HL K1 K2 | 公告 | |
| 云涌科技 | 41.93(-3.7%) | 45.12(7.61%) | 46.12(2.22%) | 43.85(-4.92%) | 42.63(-2.78%) | 0 | 35.6 | 19.76% | 39.76 | 7.23% | 5.23% | -7.57% | 0.37% | -5.94 | -2.43 | 7.9% | -10.96% | HL K1 K2 | 公告 | |
| 宝丽迪 | 35.23(-3.51%) | 36.61(3.92%) | 35.8(-2.21%) | 34.47(-3.72%) | 35.46(2.87%) | 0 | 27.27 | 30.05% | 31.74 | 11.72% | 13.65% | -3.14% | 5.05% | -11.86 | 0 | 14.53% | -6.34% | HL K1 K2 | 公告 | |
| 中控技术 | 51.05(0.85%) | 51.6(1.08%) | 51.6(0%) | 50.96(-1.24%) | 50.38(-1.14%) | 0 | 46.53 | 8.27% | 51.66 | -2.48% | 6.69% | -3.54% | 0.76% | 1.94 | -3.95 | 7.86% | -7.22% | HL K1 K2 | 公告 | |
| 启明星辰 | 15.79(-0.63%) | 15.97(1.14%) | 16.01(0.25%) | 15.78(-1.44%) | 15.66(-0.76%) | 0 | 15.47 | 1.2% | 17.11 | -8.46% | 0% | -10.41% | -4.35% | -4.67 | -1.83 | 1.03% | -11.97% | HL K1 K2 | 公告 | |
| 清溢光电 | 29.71(-1.79%) | 30.05(1.14%) | 30.55(1.66%) | 30.62(0.23%) | 30.49(-0.42%) | 0 | 24.97 | 22.08% | 28.9 | 5.51% | 8.31% | -9.71% | -1.06% | -6.15 | -5.39 | 9.79% | -11.73% | HL K1 K2 | 公告 | |
| 张江高科 | 35.96(-0.99%) | 36.15(0.53%) | 37.57(3.93%) | 38.28(1.89%) | 38.68(1.04%) | 0 | 26.24 | 47.43% | 29.91 | 29.34% | 17.6% | 0% | 8.4% | -3.25 | 0 | 18.03% | -6.57% | HL K1 K2 | 公告 | |
| 铜牛信息 | 50.01(-1.32%) | 50.19(0.36%) | 49.43(-1.51%) | 48.34(-2.21%) | 47.56(-1.61%) | 0 | 39.15 | 21.49% | 48.94 | -2.81% | 4.39% | -13.53% | -4.93% | -12.68 | -14.09 | 4.07% | -18.42% | HL K1 K2 | 公告 | |
| 航发科技 | 25.61(-1.65%) | 25.66(0.2%) | 26.33(2.61%) | 26.34(0.04%) | 26.7(1.37%) | 0 | 21.96 | 21.59% | 25.48 | 4.78% | 5.95% | -18.12% | -8.28% | -22.41 | -14.81 | 6.46% | -19.7% | HL K1 K2 | 公告 | |
| 国发股份 | 5.9(-1.17%) | 5.93(0.51%) | 5.88(-0.84%) | 5.71(-2.89%) | 5.68(-0.53%) | 0 | 5.26 | 7.89% | 5.9 | -3.68% | 0% | -15.22% | -8.67% | -2.4 | -0.82 | 0.71% | -18.04% | HL K1 K2 | 公告 | |
| 英诺特 | 30.57(-1.04%) | 30.64(0.23%) | 30.85(0.69%) | 31.02(0.55%) | 30.9(-0.39%) | 0 | 31.54 | -2.04% | 35.86 | -13.84% | 1.51% | -8.42% | -3.22% | -3.65 | -7.16 | 3.03% | -9.75% | HL K1 K2 | 公告 | |
| 三角防务 | 24.65(-0.16%) | 24.62(-0.12%) | 24.55(-0.28%) | 24.12(-1.75%) | 24.32(0.83%) | 0 | 23.45 | 3.73% | 25.9 | -6.09% | 0.83% | -12.27% | -6.9% | -10.21 | -8.19 | 1.76% | -14.18% | HL K1 K2 | 公告 | |
| 安奈儿 | 16.99(-1.51%) | 16.97(-0.12%) | 16.84(-0.77%) | 16.8(-0.24%) | 17.5(4.17%) | 0 | 13.58 | 28.88% | 15.58 | 12.32% | 7.76% | -5.1% | 2.17% | -3.69 | -0.38 | 8.63% | -7.31% | HL K1 K2 | 公告 | |
| 星球石墨 | 26.15(-0.46%) | 26.25(0.38%) | 26.3(0.19%) | 26.11(-0.72%) | 25.52(-2.26%) | 0 | 25.39 | 0.51% | 28.37 | -10.05% | 0.71% | -11.54% | -5.04% | -6.94 | -4.65 | 0.71% | -13.64% | HL K1 K2 | 公告 | |
| 雅克科技 | 61.4(-1.19%) | 61.65(0.41%) | 62.01(0.58%) | 64.33(3.74%) | 65.82(2.32%) | 0 | 55.59 | 18.41% | 61.22 | 7.52% | 19.72% | 0% | 10.59% | 0 | 0 | 20.07% | -3.19% | HL K1 K2 | 公告 | |
| 彩讯股份 | 26.59(-1.37%) | 26.9(1.17%) | 26.79(-0.41%) | 26.82(0.11%) | 26.22(-2.24%) | 0 | 24.14 | 8.64% | 28.64 | -8.45% | 2.06% | -12.8% | -6.09% | -10.64 | -6.47 | 3.76% | -17.37% | HL K1 K2 | 公告 | |
| 美信科技 | 61.26(-0.05%) | 62.73(2.4%) | 64.12(2.22%) | 63(-1.75%) | 62.92(-0.13%) | 0 | 55.04 | 14.31% | 61.81 | 1.8% | 8.48% | -5.2% | 1.55% | 3.91 | -5.86 | 10.17% | -8.64% | HL K1 K2 | 公告 | |
| 捷安高科 | 11.13(-0.45%) | 11.3(1.53%) | 11.25(-0.44%) | 10.99(-2.31%) | 10.92(-0.64%) | 0 | 9.53 | 14.53% | 10.92 | -0.02% | 0% | -18.87% | -8.88% | -6.48 | -3.03 | 0.92% | -20.52% | HL K1 K2 | 公告 | |
| 博睿数据 | 67.88(-8.27%) | 67.39(-0.72%) | 68(0.91%) | 67.56(-0.65%) | 65.01(-3.77%) | 0 | 47.26 | 37.57% | 60.61 | 7.26% | 4.07% | -21.37% | -7.23% | -32.41 | -7.71 | 4.28% | -27.73% | HL K1 K2 | 公告 | |
| 福昕软件 | 74.46(-2.31%) | 77.59(4.2%) | 77.39(-0.26%) | 74.88(-3.24%) | 74.65(-0.31%) | 0 | 65.3 | 14.32% | 78.19 | -4.53% | 0.26% | -17.3% | -6.3% | -43.9 | -6.45 | 0.74% | -17.81% | HL K1 K2 | 公告 | |
| 新开普 | 13.5(-2.6%) | 13.63(0.96%) | 13.45(-1.32%) | 13.08(-2.75%) | 13.14(0.46%) | 0 | 11.95 | 10% | 14.64 | -10.23% | 0.46% | -16.36% | -8.98% | -4.29 | -3.79 | 1.31% | -17.87% | HL K1 K2 | 公告 | |
| 光峰科技 | 23.73(8.7%) | 23.9(0.72%) | 23.91(0.04%) | 22.63(-5.35%) | 22.03(-2.65%) | 0 | 15.13 | 45.64% | 17.82 | 23.65% | 36.75% | -7.86% | 7.27% | 0 | 0 | 37.17% | -12.92% | HL K1 K2 | 公告 | |
| 佰仁医疗 | 109.65(-1.89%) | 113.08(3.13%) | 113.16(0.07%) | 108.51(-4.11%) | 108.02(-0.45%) | 0 | 105.13 | 2.75% | 116.4 | -7.2% | 0% | -13.25% | -7.39% | -27.93 | -26.78 | 0.2% | -16.84% | HL K1 K2 | 公告 | |
| 翱捷科技 | 103(-2.83%) | 101.58(-1.38%) | 102.9(1.3%) | 105.31(2.34%) | 101.36(-3.75%) | 0 | 68.67 | 47.61% | 88.9 | 14.02% | 18.27% | -10.66% | 1.69% | -4.56 | -21.28 | 18.83% | -17.19% | HL K1 K2 | 公告 | |
| 网达软件 | 20.78(-2.17%) | 21.11(1.59%) | 21.31(0.95%) | 20.65(-3.1%) | 21.88(5.96%) | 0 | 16.6 | 31.78% | 19.31 | 13.3% | 9.84% | -7.09% | 1.82% | -6.22 | -2.59 | 11.8% | -8.72% | HL K1 K2 | 公告 | |
| 爱科赛博 | 39.77(-2.64%) | 39.7(-0.18%) | 38.96(-1.86%) | 38.2(-1.95%) | 37.12(-2.83%) | 0 | 30.24 | 22.77% | 37.2 | -0.2% | 5.07% | -21.32% | -8.93% | -10.13 | -4.88 | 7.47% | -23.46% | HL K1 K2 | 公告 | |
| 天键股份 | 36.69(1.21%) | 37.59(2.45%) | 38.01(1.12%) | 36.8(-3.18%) | 38.49(4.59%) | 0 | 39.71 | -3.08% | 47.67 | -19.25% | 6.18% | -9.9% | -1.51% | -13.7 | -8.88 | 7.51% | -12.04% | HL K1 K2 | 公告 | |
| 恒为科技 | 29.6(5.19%) | 31.27(5.64%) | 31.31(0.13%) | 31.5(0.61%) | 32.25(2.38%) | 0 | 25.02 | 28.9% | 30.45 | 5.91% | 18% | 0% | 7.84% | -6.67 | 0 | 20.52% | -2.63% | HL K1 K2 | 公告 | |
| 东软载波 | 17.04(-0.7%) | 17.25(1.23%) | 17.51(1.51%) | 17.35(-0.91%) | 17.45(0.58%) | 0 | 16.1 | 8.37% | 18.56 | -5.96% | 4.8% | -7.92% | -1.48% | -5.49 | -2.44 | 6.14% | -11.24% | HL K1 K2 | 公告 | |
| 四川九洲 | 15.6(-1.39%) | 15.7(0.64%) | 15.7(0%) | 15.61(-0.57%) | 15.55(-0.38%) | 0 | 14.85 | 4.72% | 17.28 | -10.01% | 0.39% | -15.76% | -7.79% | -9.84 | -4.93 | 1.3% | -17.99% | HL K1 K2 | 公告 | |
| 恒生电子 | 34.48(-1.49%) | 34.56(0.23%) | 35.04(1.39%) | 34.16(-2.51%) | 33.5(-1.93%) | 0 | 28.37 | 18.06% | 32.76 | 2.25% | 0% | -14.19% | -6.84% | -12.11 | -4.17 | 0.48% | -16.71% | HL K1 K2 | 公告 | |
| 华达新材 | 9.25(-1.28%) | 9.24(-0.11%) | 9.16(-0.87%) | 8.94(-2.4%) | 8.59(-3.91%) | 0 | 8.47 | 1.38% | 9.81 | -12.42% | 0% | -8.42% | -5.68% | -5.14 | -0.53 | 0.23% | -11.44% | HL K1 K2 | 公告 | |
| 华海清科 | 118(-0.08%) | 122.54(3.85%) | 126(2.82%) | 129.82(3.03%) | 130.69(0.67%) | 0 | 106.88 | 22.27% | 119.71 | 9.18% | 22.94% | 0% | 10.4% | -16.36 | 0 | 25.18% | -3.59% | HL K1 K2 | 公告 | |
| 恒锋信息 | 15.67(-1.2%) | 15.91(1.53%) | 15.74(-1.07%) | 15.25(-3.11%) | 15.04(-1.38%) | 0 | 13.22 | 13.81% | 15.89 | -5.34% | 0.8% | -13.56% | -7.06% | -2.99 | -3 | 1.9% | -16.44% | HL K1 K2 | 公告 | |
| 深水规院 | 28.58(-2.12%) | 28.26(-1.12%) | 28.03(-0.81%) | 27.7(-1.18%) | 28.35(2.35%) | 0 | 16.51 | 71.71% | 20.9 | 35.63% | 3.96% | -25.2% | -10.58% | -12.71 | -18.17 | 5% | -29.12% | HL K1 K2 | 公告 | |
| 沙钢股份 | 5.9(-1.67%) | 5.87(-0.51%) | 6.1(3.92%) | 5.86(-3.93%) | 5.83(-0.51%) | 0 | 5.76 | 1.18% | 6.46 | -9.82% | 0.52% | -16.83% | -7.29% | -1.49 | -2.24 | 1.92% | -18.12% | HL K1 K2 | 公告 | |
| 拓荆科技 | 189.79(7.55%) | 189.15(-0.34%) | 200.8(6.16%) | 213.98(6.56%) | 210.16(-1.79%) | 0 | 155.58 | 35.08% | 181.85 | 15.57% | 29.04% | -1.79% | 16.52% | 0 | 0 | 30.4% | -7.38% | HL K1 K2 | 公告 | |
| 道通科技 | 37.73(-1.18%) | 38.33(1.59%) | 39.01(1.77%) | 38.46(-1.41%) | 38.09(-0.96%) | 0 | 27.19 | 40.1% | 31.84 | 19.62% | 7.3% | -10.42% | -0.46% | -14.81 | -1.95 | 8.27% | -10.9% | HL K1 K2 | 公告 | |
| 东方材料 | 16.55(-2.82%) | 16.84(1.75%) | 17.21(2.2%) | 16.38(-4.82%) | 16.06(-1.95%) | 0 | 15.4 | 4.26% | 18.14 | -11.48% | 3.88% | -8.28% | -2.86% | -6 | -1.8 | 4.22% | -9.93% | HL K1 K2 | 公告 | |
| 国脉科技 | 11.66(-1.27%) | 11.7(0.34%) | 11.64(-0.51%) | 11.44(-1.72%) | 11.27(-1.49%) | 0 | 9.54 | 18.11% | 11.43 | -1.42% | 0% | -14.88% | -8.22% | -4.64 | -2.79 | 0.81% | -16.52% | HL K1 K2 | 公告 | |
| 金溢科技 | 31.2(-3.53%) | 31.56(1.15%) | 32.8(3.93%) | 31.88(-2.8%) | 31.36(-1.63%) | 0 | 25.09 | 25.01% | 28.42 | 10.33% | 17.23% | -4.39% | 4.76% | -10.59 | 0 | 18.07% | -6.53% | HL K1 K2 | 公告 | |
| 振华科技 | 47.81(-1.06%) | 47.59(-0.46%) | 48.36(1.62%) | 49.58(2.52%) | 50.05(0.95%) | 0 | 44.63 | 12.13% | 50.55 | -0.99% | 8.1% | -4.88% | 1.25% | -10.86 | -6.82 | 9.45% | -5.26% | HL K1 K2 | 公告 | |
| 龙芯中科 | 130.2(0.15%) | 149.59(14.89%) | 143.41(-4.13%) | 145(1.11%) | 146.1(0.76%) | 0 | 126.83 | 15.19% | 145.07 | 0.71% | 18.01% | -2.66% | 8.08% | -20.94 | 0 | 18.67% | -6.49% | HL K1 K2 | 公告 | |
| 亚信安全 | 20.91(1.11%) | 20.9(-0.05%) | 20.39(-2.44%) | 20.19(-0.98%) | 19.94(-1.24%) | 0 | 19.53 | 2.11% | 23.23 | -14.15% | 0% | -12.96% | -5.72% | -7.02 | -1.49 | 0.96% | -14.09% | HL K1 K2 | 公告 | |
| 联瑞新材 | 54.6(-2.5%) | 54.2(-0.73%) | 54.45(0.46%) | 56.6(3.95%) | 56.96(0.64%) | 0 | 43.87 | 29.84% | 51.41 | 10.79% | 12.79% | -10.44% | 1.51% | -10.8 | -6.96 | 14.82% | -12.96% | HL K1 K2 | 公告 | |
| 赛意信息 | 26.32(-1.9%) | 27(2.58%) | 27(0%) | 27.16(0.59%) | 26.71(-1.66%) | 0 | 23.32 | 14.55% | 28.41 | -6% | 3.13% | -16.95% | -7.85% | -9.84 | -14.28 | 5.24% | -19.69% | HL K1 K2 | 公告 | |
| 金海通 | 104.31(-2.61%) | 106.74(2.33%) | 111(3.99%) | 109.19(-1.63%) | 109.6(0.38%) | 0 | 77.81 | 40.85% | 88.84 | 23.37% | 15.53% | -2.06% | 6.33% | -1.86 | 0 | 17.84% | -6.21% | HL K1 K2 | 公告 | |
| 新北洋 | 7.7(-0.65%) | 7.85(1.95%) | 7.82(-0.38%) | 7.7(-1.53%) | 7.6(-1.3%) | 0 | 6.68 | 13.73% | 7.54 | 0.76% | 0% | -11.21% | -5% | -1.96 | -0.91 | 0.53% | -14.32% | HL K1 K2 | 公告 | |
| 奥赛康 | 22.13(-2.51%) | 21.97(-0.72%) | 21.96(-0.05%) | 21.55(-1.87%) | 21.57(0.09%) | 0 | 15.82 | 36.35% | 19.42 | 11.05% | 0.09% | -20.26% | -10.33% | -8.9 | -11.66 | 1.13% | -21.51% | HL K1 K2 | 公告 | |
| 汉得信息 | 17.67(-2.97%) | 18.66(5.6%) | 18.51(-0.8%) | 18.19(-1.73%) | 18(-1.04%) | 0 | 15.03 | 19.8% | 19.19 | -6.19% | 4.65% | -13% | -3.82% | -5.83 | -3.13 | 7.21% | -16.67% | HL K1 K2 | 公告 | |
| 中国软件 | 48.53(-0.35%) | 49.38(1.75%) | 48.82(-1.13%) | 48.51(-0.63%) | 48.9(0.8%) | 0 | 45.59 | 7.27% | 51.01 | -4.13% | 5.52% | -11.09% | -2.05% | -16.84 | -6.47 | 5.66% | -13.82% | HL K1 K2 | 公告 | |
| 世纪恒通 | 38.18(-1.24%) | 39.13(2.49%) | 38.68(-1.15%) | 37.93(-1.94%) | 37.3(-1.66%) | 0 | 36.02 | 3.56% | 42.69 | -12.62% | 1.58% | -11.08% | -5.58% | -5.01 | -8.6 | 3.1% | -13.01% | HL K1 K2 | 公告 | |
| 益诺思 | 41.7(4.56%) | 43.12(3.41%) | 46.85(8.65%) | 46.24(-1.3%) | 49.18(6.36%) | 0 | 34.34 | 43.21% | 40.2 | 22.33% | 30.94% | 0% | 17.76% | 0 | -5.85 | 32.92% | -5.33% | HL K1 K2 | 公告 | |
| 吉电股份 | 5.95(3.84%) | 5.92(-0.5%) | 5.86(-1.01%) | 5.7(-2.73%) | 5.62(-1.4%) | 0 | 5.11 | 10.04% | 5.46 | 2.95% | 9.13% | -5.55% | 3.68% | -1.6 | 0 | 10.2% | -7.41% | HL K1 K2 | 公告 | |
| 中光学 | 23.48(-1.63%) | 23.63(0.64%) | 24.12(2.07%) | 23.67(-1.87%) | 23.8(0.55%) | 0 | 20.5 | 16.12% | 24.06 | -1.08% | 2.81% | -18.74% | -7.5% | -10.13 | -12.15 | 5.22% | -20.13% | HL K1 K2 | 公告 | |
| 福蓉科技 | 9.71(-1.52%) | 9.63(-0.82%) | 9.81(1.87%) | 9.56(-2.55%) | 9.48(-0.84%) | 0 | 8.98 | 5.62% | 9.99 | -5.09% | 0% | -11.32% | -5.75% | -2.74 | -0.87 | 2.05% | -13.19% | HL K1 K2 | 公告 | |
| 五矿资本 | 6.01(-0.83%) | 6.1(1.5%) | 6.35(4.1%) | 6.1(-3.94%) | 6(-1.64%) | 0 | 5.84 | 2.66% | 6.38 | -5.92% | 0.33% | -8.68% | -3.53% | -1.2 | -0.63 | 1.18% | -9.91% | HL K1 K2 | 公告 | |
| 格尔软件 | 15.1(-0.2%) | 15.17(0.46%) | 15.2(0.2%) | 15.13(-0.46%) | 14.73(-2.64%) | 0 | 13.8 | 6.77% | 15.71 | -6.21% | 0.34% | -10.94% | -5.65% | -3.16 | -2.57 | 1.45% | -12.84% | HL K1 K2 | 公告 | |
| 汇顶科技 | 80.3(0.61%) | 79.68(-0.77%) | 80.08(0.5%) | 80(-0.1%) | 78.91(-1.36%) | 0 | 73.1 | 7.95% | 80.43 | -1.89% | 5.92% | -5.03% | 0.07% | -5.22 | -11.5 | 7.4% | -7.13% | HL K1 K2 | 公告 | |
| 奇安信 | 36.14(-3.52%) | 36.37(0.64%) | 36.3(-0.19%) | 35.75(-1.52%) | 35.8(0.14%) | 0 | 30.26 | 18.33% | 35.77 | 0.08% | 5.79% | -17.74% | -2.6% | -12.41 | -4.37 | 6.2% | -19.11% | HL K1 K2 | 公告 | |
| 力合微 | 24.96(-1.03%) | 25.78(3.29%) | 26.06(1.09%) | 25.38(-2.61%) | 25.25(-0.51%) | 0 | 21.26 | 18.77% | 23.9 | 5.63% | 12.72% | -3.11% | 3.71% | 0 | -0.74 | 15.35% | -4.79% | HL K1 K2 | 公告 | |
| 硕贝德 | 23.66(0.17%) | 24.17(2.16%) | 25.76(6.58%) | 26.09(1.28%) | 24.64(-5.56%) | 0 | 14.55 | 69.38% | 17.94 | 37.31% | 8.17% | -16.33% | -4.38% | -9.49 | -9.78 | 11.09% | -20.39% | HL K1 K2 | 公告 | |
| 上峰水泥 | 8.92(0.56%) | 8.74(-2.02%) | 8.7(-0.46%) | 8.64(-0.69%) | 8.88(2.78%) | 0 | 7.41 | 19.82% | 8.13 | 9.26% | 3.26% | -4.93% | -0.69% | -0.35 | -1.11 | 4.72% | -5.43% | HL K1 K2 | 公告 | |
| 太极股份 | 27.09(-1.31%) | 27.11(0.07%) | 26.93(-0.66%) | 26.77(-0.59%) | 27(0.86%) | 0 | 23.66 | 14.12% | 26.97 | 0.1% | 6.97% | -10.12% | -2.5% | -10.41 | -5.65 | 7.06% | -13.6% | HL K1 K2 | 公告 | |
| 广电计量 | 18.76(0.64%) | 18.68(-0.43%) | 18.5(-0.96%) | 18.63(0.7%) | 18.76(0.7%) | 0 | 14.95 | 25.45% | 17.03 | 10.17% | 8.75% | -15.34% | -6.87% | -12.06 | -7.8 | 8.75% | -16.59% | HL K1 K2 | 公告 | |
| 捷荣技术 | 18.6(-1.12%) | 18.73(0.7%) | 19(1.44%) | 18.58(-2.21%) | 18.93(1.88%) | 0 | 17.99 | 5.21% | 20.39 | -7.15% | 3.5% | -6.29% | -0.96% | -3.42 | -2.88 | 3.84% | -9.34% | HL K1 K2 | 公告 | |