|
06-16涨幅
06-17涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 技术面查询 |
||||||||||||||||||||
| 股票 | 06-12 | 06-13 | 06-16 | 06-17 | 新价(06-18) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 中国通号 | 5.11(0%) | 5.08(-0.59%) | 5.07(-0.2%) | 5.09(0.39%) | 5.07(-0.39%) | 0 | 5.48 | -7.45% | 6.05 | -16.21% | 1.2% | -2.87% | -0.71% | -0.23 | -0.29 | 1.6% | -3.8% | HL K1 K2 | 公告 | |
| 华测导航 | 44.14(0.23%) | 44.42(0.63%) | 44.47(0.11%) | 44.88(0.92%) | 45.94(2.36%) | 0 | 36.62 | 25.44% | 41.04 | 11.93% | 8.35% | -0.24% | 4.39% | -7.5 | 0 | 8.73% | -1.82% | HL K1 K2 | 公告 | |
| 佳缘科技 | 20.24(1.25%) | 19.6(-3.16%) | 20.32(3.67%) | 20.23(-0.44%) | 20.39(0.79%) | 0 | 19.71 | 3.45% | 24.12 | -15.48% | 9.04% | 0% | 3.39% | 0 | 0 | 9.15% | -2.35% | HL K1 K2 | 公告 | |
| 恒玄科技 | 367.36(-4.66%) | 378(2.9%) | 370.88(-1.88%) | 374.17(0.89%) | 374(-0.05%) | 0 | 274.08 | 36.46% | 341.48 | 9.52% | 1.81% | -14.53% | -5.74% | -56.48 | -62.39 | 2.76% | -16.14% | HL K1 K2 | 公告 | |
| 亚华电子 | 28.97(-0.65%) | 28(-3.35%) | 28.45(1.61%) | 28.22(-0.81%) | 28.02(-0.71%) | 0 | 27.69 | 1.2% | 33.17 | -15.54% | 0.07% | -7.98% | -3.05% | -7.89 | -2.37 | 1.26% | -9.9% | HL K1 K2 | 公告 | |
| 艾为电子 | 62.12(-1.4%) | 61.76(-0.58%) | 62.02(0.42%) | 66.1(6.58%) | 69.09(4.52%) | 0 | 61.05 | 13.17% | 72.19 | -4.29% | 11.87% | -5.14% | 4.16% | -8.13 | -18.02 | 13.15% | -7.21% | HL K1 K2 | 公告 | |
| 优刻得 | 22.25(0%) | 21.15(-4.94%) | 22.24(5.15%) | 22.45(0.94%) | 22.04(-1.83%) | 0 | 15.58 | 41.48% | 20.86 | 5.64% | 13.32% | -7.47% | 1.75% | -12.52 | -1.07 | 13.9% | -14.41% | HL K1 K2 | 公告 | |
| 久其软件 | 6.51(0.15%) | 6.3(-3.23%) | 6.44(2.22%) | 6.39(-0.78%) | 6.34(-0.78%) | 0 | 5.78 | 9.6% | 6.91 | -8.29% | 1.28% | -7.17% | -2.83% | -1.87 | -0.48 | 1.44% | -7.45% | HL K1 K2 | 公告 | |
| 延华智能 | 6.02(-1.31%) | 5.88(-2.33%) | 5.91(0.51%) | 5.89(-0.34%) | 5.8(-1.53%) | 0 | 5.32 | 9.08% | 6.78 | -14.51% | 0% | -8.23% | -4.96% | -2.52 | -0.56 | 0.35% | -10.63% | HL K1 K2 | 公告 | |
| 博彦科技 | 13.74(-0.29%) | 13.34(-2.91%) | 13.98(4.8%) | 14.08(0.72%) | 13.92(-1.14%) | 0 | 11.24 | 23.8% | 13.18 | 5.64% | 7.74% | -1.76% | 2.66% | 0 | 0 | 7.99% | -3.93% | HL K1 K2 | 公告 | |
| 合合信息 | 154.99(-1.44%) | 150(-3.22%) | 149.74(-0.17%) | 145.49(-2.84%) | 147.55(1.42%) | 0 | 136.43 | 8.15% | 189.32 | -22.06% | 1.42% | -16.87% | -8.23% | -63.9 | -35.21 | 3.16% | -18.52% | HL K1 K2 | 公告 | |
| 迅游科技 | 20.29(0.74%) | 19.48(-3.99%) | 20.05(2.93%) | 19.56(-2.44%) | 18.95(-3.12%) | 0 | 15.73 | 20.5% | 18.84 | 0.61% | 5.16% | -9.55% | -5.1% | -5.91 | -2.54 | 6.34% | -11.74% | HL K1 K2 | 公告 | |
| 天融信 | 7.19(0.14%) | 7.03(-2.23%) | 7.14(1.56%) | 7.15(0.14%) | 7.08(-0.98%) | 0 | 6.28 | 12.74% | 7.52 | -5.81% | 2.61% | -7.21% | -2.17% | -2 | -0.56 | 2.91% | -8.65% | HL K1 K2 | 公告 | |
| 云涌科技 | 35.49(1.34%) | 34.46(-2.9%) | 35.45(2.87%) | 35.38(-0.2%) | 35.51(0.37%) | 0 | 32.44 | 9.46% | 37.61 | -5.6% | 6.06% | -0.56% | 2.22% | -0.6 | -0.14 | 6.7% | -2.01% | HL K1 K2 | 公告 | |
| 宝丽迪 | 36.93(2.61%) | 34.43(-6.77%) | 34.2(-0.67%) | 32.67(-4.47%) | 32.09(-1.78%) | 0 | 24.74 | 29.69% | 30.62 | 4.8% | 27.65% | -17.51% | 11.14% | -45.37 | 0 | 28.98% | -20.61% | HL K1 K2 | 公告 | |
| 中控技术 | 44.34(-1.12%) | 44.28(-0.14%) | 43.7(-1.31%) | 43.15(-1.26%) | 43.15(0%) | 0 | 44.72 | -3.52% | 51.68 | -16.51% | 0% | -10.7% | -4.97% | -15.11 | -7.87 | 0.35% | -12.19% | HL K1 K2 | 公告 | |
| 启明星辰 | 15.16(-0.72%) | 15(-1.06%) | 15.14(0.93%) | 15.02(-0.79%) | 15.01(-0.07%) | 0 | 14.89 | 0.81% | 17.23 | -12.9% | 1.15% | -6.77% | -2.46% | -4.65 | -0.99 | 1.42% | -7.4% | HL K1 K2 | 公告 | |
| 清溢光电 | 25.3(0.28%) | 24.99(-1.23%) | 25.09(0.4%) | 25.3(0.84%) | 25.74(1.74%) | 0 | 22.52 | 14.31% | 26.65 | -3.41% | 3% | -10.93% | -1.8% | -1.19 | -6.58 | 3.75% | -12.57% | HL K1 K2 | 公告 | |
| 张江高科 | 24.5(-0.89%) | 24.33(-0.69%) | 24.57(0.99%) | 24.48(-0.37%) | 24.57(0.37%) | 0 | 23.32 | 5.35% | 26.86 | -8.52% | 0.99% | -7.94% | -2.85% | -3.26 | -3.25 | 1.82% | -9.9% | HL K1 K2 | 公告 | |
| 川环科技 | 27.81(1.68%) | 26.94(-3.13%) | 27.55(2.26%) | 27.05(-1.81%) | 27.5(1.66%) | 0 | 22.01 | 24.96% | 28.82 | -4.57% | 2.08% | -16.87% | -5.55% | -13.06 | -9.56 | 3.66% | -17.91% | HL K1 K2 | 公告 | |
| 铜牛信息 | 45.33(0.51%) | 42.94(-5.27%) | 43.82(2.05%) | 44.01(0.43%) | 44.44(0.98%) | 0 | 33.95 | 30.88% | 44.53 | -0.19% | 9.24% | -8.93% | 0.39% | -26.28 | -6.57 | 10% | -11.79% | HL K1 K2 | 公告 | |
| 三未信安 | 38.56(13.08%) | 36.16(-6.22%) | 37.8(4.54%) | 38.7(2.38%) | 37.45(-3.23%) | 0 | 31.47 | 18.99% | 37.8 | -0.94% | 17.8% | -3.23% | 9.06% | 0 | 0 | 19.31% | -5.33% | HL K1 K2 | 公告 | |
| 安孚科技 | 28.28(1.22%) | 27.79(-1.73%) | 27.5(-1.04%) | 27.53(0.11%) | 27.51(-0.07%) | 0 | 25.36 | 8.47% | 28.73 | -4.26% | 5.52% | -2.72% | 1.46% | -5.38 | 0 | 5.73% | -4.78% | HL K1 K2 | 公告 | |
| 国发股份 | 5.79(-1.7%) | 5.68(-1.9%) | 5.63(-0.88%) | 5.63(0%) | 5.51(-2.13%) | 0 | 4.49 | 22.69% | 5.19 | 6.11% | 0% | -6.45% | -3.03% | -2.71 | -0.49 | 0.18% | -7.39% | HL K1 K2 | 公告 | |
| 英诺特 | 31.96(-0.44%) | 30.78(-3.69%) | 30.85(0.23%) | 31.2(1.13%) | 30.97(-0.74%) | 0 | 33.83 | -8.45% | 39.51 | -21.61% | 0.62% | -9.47% | -4.21% | -7.92 | -3.4 | 1.31% | -11.67% | HL K1 K2 | 公告 | |
| 新相微 | 17.2(13.23%) | 15.7(-8.72%) | 15.25(-2.87%) | 15.5(1.64%) | 15.58(0.52%) | 0 | 15.5 | 0.53% | 19.73 | -21.02% | 2.7% | -15.69% | -5.05% | -0.41 | -5.49 | 5.99% | -18.6% | HL K1 K2 | 公告 | |
| 三角防务 | 23.99(-2.24%) | 24.6(2.54%) | 24.17(-1.75%) | 24.2(0.12%) | 24.29(0.37%) | 0 | 22.73 | 6.85% | 26.97 | -9.93% | 1.25% | -10.07% | -3.33% | -6.93 | -3.87 | 2.27% | -12.44% | HL K1 K2 | 公告 | |
| 星球石墨 | 26.71(-1%) | 26.53(-0.67%) | 26.47(-0.23%) | 26.43(-0.15%) | 26.53(0.38%) | 0 | 23.51 | 12.85% | 27.11 | -2.12% | 0.38% | -11.42% | -5.69% | -13.25 | -4.33 | 1.92% | -12.76% | HL K1 K2 | 公告 | |
| 雅克科技 | 52.05(-1.29%) | 51.95(-0.19%) | 52.11(0.31%) | 51.5(-1.17%) | 52.24(1.44%) | 0 | 54.61 | -4.34% | 61.85 | -15.54% | 1.44% | -8.58% | -2.77% | -4.05 | -8.41 | 2.07% | -9.37% | HL K1 K2 | 公告 | |
| 彩讯股份 | 26.59(-0.89%) | 26.05(-2.03%) | 26.61(2.15%) | 26.43(-0.68%) | 26.13(-1.14%) | 0 | 20.76 | 25.85% | 25.87 | 1.01% | 9.19% | -6.75% | 0.66% | -11.1 | 0 | 10.96% | -8.38% | HL K1 K2 | 公告 | |
| 美信科技 | 54.54(0.35%) | 53.37(-2.15%) | 55.1(3.24%) | 54.7(-0.73%) | 55.24(0.99%) | 0 | 51.75 | 6.73% | 60.98 | -9.42% | 6.46% | 0% | 3.29% | 0 | 0 | 7.14% | -1% | HL K1 K2 | 公告 | |
| 博睿数据 | 50.34(-1.06%) | 48.92(-2.82%) | 50.13(2.47%) | 49.28(-1.7%) | 49.23(-0.1%) | 0 | 40.35 | 22.01% | 52.07 | -5.46% | 3.95% | -8.7% | -2.43% | -25.87 | -5.3 | 4.68% | -11.96% | HL K1 K2 | 公告 | |
| 福昕软件 | 65.56(1.2%) | 65.01(-0.84%) | 66.41(2.15%) | 65.02(-2.09%) | 65.09(0.11%) | 0 | 58.09 | 12.04% | 72.82 | -10.62% | 3.5% | -8.19% | -1.95% | -7.81 | -8.88 | 5.31% | -9.07% | HL K1 K2 | 公告 | |
| 苏大维格 | 22.23(3.4%) | 21.2(-4.63%) | 22.53(6.27%) | 22.09(-1.95%) | 21.72(-1.67%) | 0 | 19.12 | 13.6% | 22.53 | -3.58% | 7.74% | -3.6% | 3.71% | 0 | 0 | 8.33% | -5.28% | HL K1 K2 | 公告 | |
| 新开普 | 13.79(4.55%) | 14.17(2.76%) | 15.12(6.7%) | 14.87(-1.65%) | 14.6(-1.82%) | 0 | 9.92 | 47.19% | 12.82 | 13.9% | 14.33% | -4.76% | 5.59% | 0 | -1.65 | 14.78% | -5.32% | HL K1 K2 | 公告 | |
| 光峰科技 | 13.81(-0.29%) | 13.51(-2.17%) | 13.66(1.11%) | 13.74(0.59%) | 13.79(0.36%) | 0 | 14.22 | -3.02% | 16.87 | -18.25% | 2.07% | -7.2% | -2.16% | -2.46 | -2.07 | 3.06% | -8.74% | HL K1 K2 | 公告 | |
| 佰仁医疗 | 106.3(0.04%) | 104.75(-1.46%) | 104.16(-0.56%) | 104(-0.15%) | 102.05(-1.88%) | 0 | 104.09 | -1.96% | 118.6 | -13.95% | 0% | -8.52% | -5.33% | -33.7 | -8.36 | 1.43% | -10.25% | HL K1 K2 | 公告 | |
| 翱捷科技 | 72.93(-4.04%) | 72.59(-0.47%) | 73.13(0.74%) | 72.4(-1%) | 72.45(0.07%) | 0 | 55.47 | 30.61% | 72.59 | -0.19% | 0.07% | -24.41% | -9.81% | -44.98 | -28.79 | 2.19% | -25.69% | HL K1 K2 | 公告 | |
| 网达软件 | 17.08(-0.12%) | 16.66(-2.46%) | 17(2.04%) | 16.95(-0.29%) | 16.79(-0.94%) | 0 | 14.83 | 13.23% | 17.81 | -5.71% | 0.78% | -16.88% | -6.22% | -2.51 | -4.49 | 1.57% | -18.65% | HL K1 K2 | 公告 | |
| 爱科赛博 | 39.01(0.03%) | 42.9(9.97%) | 46.6(8.62%) | 45.25(-2.9%) | 44.4(-1.88%) | 0 | 25.71 | 72.71% | 32.45 | 36.83% | 60.75% | -4.72% | 29.49% | 0 | 0 | 61.75% | -5.91% | HL K1 K2 | 公告 | |
| 天键股份 | 41.81(-0.9%) | 40.98(-1.99%) | 41.3(0.78%) | 41.92(1.5%) | 42.41(1.17%) | 0 | 37.36 | 13.52% | 46.77 | -9.32% | 12.14% | -0.8% | 5.67% | -5.84 | 0 | 14.62% | -5.71% | HL K1 K2 | 公告 | |
| 恒为科技 | 25.15(-1.37%) | 24.35(-3.18%) | 24.52(0.7%) | 24.33(-0.77%) | 24.66(1.36%) | 0 | 23.69 | 4.09% | 29.25 | -15.69% | 1.36% | -10.16% | -3.57% | -11.08 | -4.27 | 2.49% | -11.55% | HL K1 K2 | 公告 | |
| 东软载波 | 15.99(-0.44%) | 15.62(-2.31%) | 15.86(1.54%) | 16.12(1.64%) | 16.26(0.87%) | 0 | 15.1 | 7.71% | 18.29 | -11.09% | 4.1% | -6.82% | -0.91% | -3.44 | -2.74 | 4.63% | -8.03% | HL K1 K2 | 公告 | |
| 四川九洲 | 15.41(-0.9%) | 15.26(-0.97%) | 15.41(0.98%) | 15.32(-0.58%) | 15.24(-0.52%) | 0 | 12.54 | 21.51% | 15.91 | -4.19% | 0.99% | -11.45% | -3.79% | -5.59 | -2.54 | 1.6% | -14.86% | HL K1 K2 | 公告 | |
| 华达新材 | 8.91(-0.89%) | 8.94(0.34%) | 8.92(-0.22%) | 8.86(-0.67%) | 8.87(0.11%) | 0 | 8.09 | 9.7% | 9.59 | -7.52% | 10.87% | -1.33% | 6.05% | -1.37 | 0 | 11.43% | -2.42% | HL K1 K2 | 公告 | |
| 华海清科 | 149.06(-1.71%) | 152.01(1.98%) | 153.88(1.23%) | 152.89(-0.64%) | 158.28(3.53%) | 0 | 150.91 | 4.88% | 173.56 | -8.8% | 7.08% | -5.16% | 2.07% | -15.42 | -21.46 | 7.16% | -6.54% | HL K1 K2 | 公告 | |
| 恒锋信息 | 14.19(0.14%) | 13.62(-4.02%) | 14.01(2.86%) | 13.86(-1.07%) | 13.73(-0.94%) | 0 | 11.78 | 16.6% | 14.83 | -7.42% | 0.81% | -18.18% | -7.57% | -6.26 | -4.61 | 1.55% | -20.22% | HL K1 K2 | 公告 | |
| 智动力 | 9.15(0.33%) | 8.94(-2.3%) | 9.11(1.9%) | 9.17(0.66%) | 9.41(2.62%) | 0 | 8.1 | 16.17% | 9.84 | -4.41% | 9.93% | 0% | 5.57% | -0.52 | 0 | 10.19% | -1.05% | HL K1 K2 | 公告 | |
| 深水规院 | 15.36(5.42%) | 14.95(-2.67%) | 14.73(-1.47%) | 14.49(-1.63%) | 14.28(-1.45%) | 0 | 13.15 | 8.62% | 15.38 | -7.14% | 4.54% | -7.03% | -0.43% | -3.32 | -0.52 | 5.7% | -8.05% | HL K1 K2 | 公告 | |
| 华塑科技 | 46.06(0.79%) | 44.28(-3.86%) | 45.11(1.87%) | 44.7(-0.91%) | 44.84(0.31%) | 0 | 39.15 | 14.53% | 49.49 | -9.39% | 4.74% | -6.21% | -1.1% | -9.31 | -4.16 | 5.63% | -7.05% | HL K1 K2 | 公告 | |
| 沙钢股份 | 5.78(-0.69%) | 5.65(-2.25%) | 5.65(0%) | 5.6(-0.88%) | 5.57(-0.54%) | 0 | 5.41 | 2.96% | 6.41 | -13.14% | 0% | -10.74% | -5.38% | -0.69 | -0.66 | 1.46% | -12.28% | HL K1 K2 | 公告 | |
| 拓荆科技 | 139.7(-2.4%) | 142.07(1.7%) | 142.19(0.08%) | 140.43(-1.24%) | 145.5(3.61%) | 0 | 140.85 | 3.3% | 170.05 | -14.44% | 4.15% | -10.24% | -2.75% | -26.93 | -30.52 | 4.96% | -12.7% | HL K1 K2 | 公告 | |
| 道通科技 | 30.95(0.52%) | 30.07(-2.84%) | 30.7(2.1%) | 29.3(-4.56%) | 30.39(3.72%) | 0 | 22.12 | 37.42% | 26.49 | 14.71% | 13.02% | -1.81% | 5.55% | -4.46 | 0 | 13.44% | -2.88% | HL K1 K2 | 公告 | |
| 东方材料 | 16.01(-0.87%) | 15.51(-3.12%) | 15.73(1.42%) | 15.63(-0.64%) | 15.55(-0.51%) | 0 | 13.28 | 17.13% | 16.94 | -8.23% | 0.26% | -17.77% | -7.2% | -7.05 | -5.4 | 1.24% | -19.56% | HL K1 K2 | 公告 | |
| 国脉科技 | 12.06(3.79%) | 11.62(-3.65%) | 11.73(0.95%) | 11.57(-1.36%) | 11.51(-0.52%) | 0 | 7.96 | 44.56% | 9.82 | 17.26% | 8.08% | -6.35% | 0.5% | -1.1 | -0.34 | 8.38% | -8.29% | HL K1 K2 | 公告 | |
| 雄韬股份 | 15.95(-1.05%) | 15.72(-1.44%) | 15.76(0.25%) | 15.95(1.21%) | 15.67(-1.76%) | 0 | 13.24 | 18.37% | 16.03 | -2.25% | 7.33% | -2.79% | 2.18% | -5.14 | 0 | 7.99% | -9.47% | HL K1 K2 | 公告 | |
| 振华科技 | 45.98(-0.76%) | 46.42(0.96%) | 46.31(-0.24%) | 45.97(-0.73%) | 46.16(0.41%) | 0 | 41.99 | 9.94% | 49.13 | -6.05% | 0.5% | -12.41% | -3.31% | -1.05 | -11.08 | 1.41% | -13.07% | HL K1 K2 | 公告 | |
| 龙芯中科 | 121.99(-0.91%) | 123.12(0.93%) | 120.71(-1.96%) | 118.95(-1.46%) | 119.46(0.43%) | 0 | 116.03 | 2.95% | 137.8 | -13.31% | 0.43% | -9.66% | -4.58% | -55.74 | -1.19 | 1.19% | -11.18% | HL K1 K2 | 公告 | |
| 亚信安全 | 20.87(-0.05%) | 21.01(0.67%) | 21.2(0.9%) | 20.33(-4.1%) | 20.13(-0.98%) | 0 | 17.2 | 17.07% | 21.58 | -6.71% | 4.57% | -13.42% | -2.72% | -10.7 | -2.75 | 5.67% | -15.21% | HL K1 K2 | 公告 | |
| 联瑞新材 | 41.56(-0.62%) | 41.1(-1.11%) | 41.98(2.14%) | 41.94(-0.1%) | 43.99(4.89%) | 0 | 38.61 | 13.93% | 45.66 | -3.66% | 15.28% | 0% | 7.24% | 0 | -2.57 | 17.15% | -1.83% | HL K1 K2 | 公告 | |
| 赛意信息 | 27.3(-0.04%) | 26.12(-4.32%) | 26.36(0.92%) | 26.11(-0.95%) | 25.87(-0.92%) | 0 | 19.8 | 30.65% | 24.87 | 4.03% | 0% | -20.25% | -8.3% | -16.26 | -9.4 | 1.45% | -20.96% | HL K1 K2 | 公告 | |
| 金海通 | 74.72(0.27%) | 74.78(0.08%) | 74.61(-0.23%) | 75.12(0.68%) | 76.18(1.41%) | 0 | 69.34 | 9.87% | 80.49 | -5.35% | 3.75% | -11.5% | -1.41% | -6.4 | -19.56 | 4.5% | -12.26% | HL K1 K2 | 公告 | |
| 汉得信息 | 17.77(-0.73%) | 16.86(-5.12%) | 17.02(0.95%) | 16.8(-1.29%) | 16.6(-1.19%) | 0 | 12.22 | 35.79% | 16.13 | 2.9% | 0% | -17.08% | -7.6% | -13.59 | -3.94 | 1.1% | -18.51% | HL K1 K2 | 公告 | |
| 冠石科技 | 45.27(-0.98%) | 44.3(-2.14%) | 44.9(1.35%) | 44.56(-0.76%) | 44.86(0.67%) | 0 | 40.7 | 10.22% | 48.27 | -7.06% | 1.26% | -8.62% | -4.49% | -9.59 | -6.5 | 1.93% | -13.75% | HL K1 K2 | 公告 | |
| 荣联科技 | 7.73(1.18%) | 7.42(-4.01%) | 7.54(1.62%) | 7.5(-0.53%) | 7.44(-0.8%) | 0 | 6.87 | 8.37% | 8.21 | -9.4% | 2.2% | -5.1% | -2.09% | -2.14 | -0.24 | 2.62% | -8.71% | HL K1 K2 | 公告 | |
| 中国软件 | 44.56(-0.51%) | 44.48(-0.18%) | 44.84(0.81%) | 44.73(-0.25%) | 45.1(0.83%) | 0 | 41.1 | 9.73% | 48.71 | -7.42% | 4.59% | -3.86% | 0.35% | -2.82 | -2.77 | 4.62% | -4.75% | HL K1 K2 | 公告 | |
| 世纪恒通 | 38.27(0.95%) | 37.41(-2.25%) | 39.12(4.57%) | 39.67(1.41%) | 39.12(-1.39%) | 0 | 32.52 | 20.28% | 40.64 | -3.75% | 11.71% | -1.39% | 3.37% | 0 | -1.91 | 12.25% | -3.88% | HL K1 K2 | 公告 | |
| 益诺思 | 34.89(0.75%) | 33.67(-3.5%) | 33.89(0.65%) | 33.29(-1.77%) | 32.97(-0.96%) | 0 | 32.92 | 0.15% | 39.24 | -15.99% | 6.84% | -6.1% | 0.99% | -13.77 | 0 | 7.18% | -8.95% | HL K1 K2 | 公告 | |
| 吉电股份 | 5.09(-0.78%) | 5.1(0.2%) | 5.08(-0.39%) | 5.07(-0.2%) | 5.04(-0.59%) | 0 | 5.01 | 0.64% | 5.53 | -8.91% | 0% | -8.03% | -4.33% | -0.64 | -0.79 | 0.4% | -9.03% | HL K1 K2 | 公告 | |
| 中光学 | 19.97(-0.75%) | 20.02(0.25%) | 20.56(2.7%) | 20.44(-0.58%) | 21.17(3.57%) | 0 | 18.35 | 15.34% | 21.29 | -0.56% | 10.66% | -0.42% | 4.96% | -2.71 | 0 | 11.25% | -4.16% | HL K1 K2 | 公告 | |
| 福蓉科技 | 11.76(1.47%) | 11.63(-1.11%) | 11.76(1.12%) | 11.8(0.34%) | 11.94(1.19%) | 0 | 11.56 | 3.25% | 13.45 | -11.23% | 6.23% | 0% | 2.95% | 0 | -0.31 | 6.89% | -1.73% | HL K1 K2 | 公告 | |
| 五矿资本 | 5.53(0.91%) | 5.42(-1.99%) | 5.49(1.29%) | 5.56(1.28%) | 5.47(-1.62%) | 0 | 5.53 | -1.07% | 6.43 | -14.92% | 3.99% | -1.8% | 1.16% | -0.11 | 0 | 4.39% | -4.04% | HL K1 K2 | 公告 | |
| 汇顶科技 | 67.91(-0.72%) | 67.16(-1.1%) | 67.39(0.34%) | 68.3(1.35%) | 68.7(0.59%) | 0 | 70.32 | -2.3% | 79.77 | -13.88% | 2.63% | -4.22% | -0.76% | -15.67 | -5.7 | 3.03% | -5.32% | HL K1 K2 | 公告 | |
| 赫美集团 | 3.11(-0.96%) | 3.02(-2.89%) | 3.05(0.99%) | 3.01(-1.31%) | 3.02(0.33%) | 0 | 2.97 | 1.78% | 3.46 | -12.74% | 2.37% | -4.73% | -0.97% | -1.21 | -0.13 | 3.42% | -5.03% | HL K1 K2 | 公告 | |
| 奇安信 | 31.75(2.29%) | 32.78(3.24%) | 32.64(-0.43%) | 32.18(-1.41%) | 32.44(0.81%) | 0 | 27.49 | 18.02% | 33.75 | -3.89% | 11.63% | -1.04% | 4% | 0 | 0 | 12.52% | -3.97% | HL K1 K2 | 公告 | |
| 力合微 | 20.5(-0.87%) | 19.86(-3.12%) | 19.96(0.5%) | 19.91(-0.25%) | 20.13(1.1%) | 0 | 19.94 | 0.97% | 23.27 | -13.5% | 1.36% | -6.37% | -2.74% | -9.17 | -2 | 1.92% | -7.79% | HL K1 K2 | 公告 | |
| 硕贝德 | 14.43(-0.55%) | 13.95(-3.33%) | 14.26(2.22%) | 14.34(0.56%) | 14.56(1.53%) | 0 | 12.1 | 20.29% | 15.02 | -3.08% | 4.6% | -6.55% | -1.1% | -5.46 | -2.04 | 5.35% | -11.81% | HL K1 K2 | 公告 | |
| 上峰水泥 | 7.78(-2.87%) | 7.64(-1.8%) | 7.65(0.13%) | 7.8(1.96%) | 7.74(-0.77%) | 0 | 6.7 | 15.49% | 7.56 | 2.38% | 1.31% | -5.95% | -2.8% | -3.33 | -0.03 | 1.98% | -7.53% | HL K1 K2 | 公告 | |
| 太极股份 | 24.09(0.71%) | 22.87(-5.06%) | 22.79(-0.35%) | 22.64(-0.66%) | 22.39(-1.1%) | 0 | 21.35 | 4.89% | 25.45 | -12.04% | 0% | -10.4% | -6.42% | -11.62 | -1.97 | 0.31% | -12.47% | HL K1 K2 | 公告 | |
| 四方科技 | 11.97(0.08%) | 11.78(-1.59%) | 11.83(0.42%) | 11.82(-0.08%) | 11.73(-0.76%) | 0 | 11.05 | 6.13% | 12.59 | -6.82% | 1.73% | -3.06% | -0.79% | -1.98 | -0.48 | 2.89% | -5.71% | HL K1 K2 | 公告 | |