|
02-09涨幅
02-10涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 02-05 | 02-06 | 02-09 | 02-10 | 新价(02-11) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 普天科技 | 31.48(-1.87%) | 31.07(-1.3%) | 32(2.99%) | 31.78(-0.69%) | 31.27(-1.6%) | 0 | 24.6 | 27.14% | 28.22 | 10.83% | 0.64% | -23.49% | -7.28% | -5.39 | -11.85 | 0.87% | -25.64% | HL K1 K2 | 公告 | |
| 趣睡科技 | 59.65(-1.21%) | 61.45(3.02%) | 62.83(2.25%) | 61.78(-1.67%) | 61.73(-0.08%) | 0 | 53.57 | 15.24% | 61.26 | 0.77% | 19.52% | -1.75% | 7.97% | 0 | 0 | 20.8% | -4% | HL K1 K2 | 公告 | |
| 盈建科 | 37(2.35%) | 36.45(-1.49%) | 37.8(3.7%) | 37.68(-0.32%) | 36.57(-2.95%) | 0 | 26.12 | 40.01% | 30.08 | 21.57% | 20.53% | -10.54% | 0.36% | -15.95 | -4.74 | 21.05% | -14.28% | HL K1 K2 | 公告 | |
| 达瑞电子 | 59.84(-1.3%) | 59.26(-0.97%) | 60.32(1.79%) | 60.59(0.45%) | 60.27(-0.53%) | 0 | 53.14 | 13.43% | 60.03 | 0.4% | 1.7% | -10.97% | -4.91% | -26.9 | -12.63 | 2.4% | -12.25% | HL K1 K2 | 公告 | |
| 好上好 | 30.21(-1.66%) | 30.21(0%) | 30.71(1.66%) | 30.63(-0.26%) | 30.56(-0.23%) | 0 | 26.8 | 14.01% | 32.62 | -6.31% | 3.28% | -10.64% | -2.01% | -13.75 | -1.04 | 4.19% | -13.67% | HL K1 K2 | 公告 | |
| 贵绳股份 | 14.49(-0.28%) | 14.71(1.52%) | 14.75(0.27%) | 14.66(-0.61%) | 14.72(0.41%) | 0 | 13.64 | 7.93% | 14.8 | -0.51% | 10.93% | -0.2% | 6.16% | 0 | 0 | 11.77% | -2.32% | HL K1 K2 | 公告 | |
| 中光防雷 | 15.44(-1.34%) | 15.63(1.23%) | 15.76(0.83%) | 15.36(-2.54%) | 15.2(-1.04%) | 0 | 11.56 | 31.52% | 14.12 | 7.64% | 2.91% | -21.45% | -5.29% | -2.88 | -3.36 | 5.34% | -23.96% | HL K1 K2 | 公告 | |
| 弘信电子 | 29.7(-3.13%) | 30.01(1.04%) | 30.94(3.1%) | 31.49(1.78%) | 31.38(-0.35%) | 0 | 27.58 | 13.77% | 31.61 | -0.73% | 13.45% | -1.85% | 3.4% | -5.32 | 0 | 14.4% | -3.45% | HL K1 K2 | 公告 | |
| 经纬恒润 | 138.45(-6.15%) | 138.48(0.02%) | 140.04(1.13%) | 136.19(-2.75%) | 133.69(-1.84%) | 0 | 96.99 | 37.83% | 118.4 | 12.91% | 17.89% | -11.19% | -0.13% | -49.41 | 0 | 20.92% | -18.32% | HL K1 K2 | 公告 | |
| 波长光电 | 92.8(-1.13%) | 92.94(0.15%) | 95.56(2.82%) | 94.33(-1.29%) | 93.41(-0.98%) | 0 | 75.79 | 23.25% | 95.66 | -2.35% | 2.65% | -18.13% | -9.82% | -59.11 | -29.87 | 2.65% | -22.13% | HL K1 K2 | 公告 | |
| 福日电子 | 12.17(-0.9%) | 12.23(0.49%) | 12.4(1.39%) | 12.39(-0.08%) | 12.3(-0.73%) | 0 | 11.09 | 10.96% | 13.3 | -7.51% | 1.91% | -12.08% | -4.84% | -4.3 | -3.03 | 2.67% | -12.21% | HL K1 K2 | 公告 | |
| 思瑞浦 | 188.64(2.07%) | 180.25(-4.45%) | 184.3(2.25%) | 180.63(-1.99%) | 180.44(-0.11%) | 0 | 143.18 | 26.03% | 173.16 | 4.21% | 12.86% | -13.69% | -0.29% | -69.62 | 0 | 14.07% | -17.78% | HL K1 K2 | 公告 | |
| 立昂技术 | 10.09(0.9%) | 10.32(2.28%) | 10.64(3.1%) | 10.85(1.97%) | 11(1.38%) | 0 | 10.36 | 6.15% | 11.57 | -4.91% | 14.46% | 0% | 6.97% | 0 | 0 | 14.7% | -2.65% | HL K1 K2 | 公告 | |
| 鸿日达 | 69.92(-1.74%) | 74.44(6.46%) | 75.55(1.49%) | 74.3(-1.65%) | 75.22(1.24%) | 0 | 44.15 | 70.36% | 52.23 | 44.01% | 12.86% | -3.13% | 4.35% | -20.81 | 0 | 13.97% | -4.52% | HL K1 K2 | 公告 | |
| 胜宏科技 | 253.14(-1.31%) | 257.8(1.84%) | 271.37(5.26%) | 268.5(-1.06%) | 263.4(-1.9%) | 0 | 187.74 | 40.3% | 241.91 | 8.88% | 4.05% | -16.29% | -4.88% | -34.23 | -60.49 | 7.82% | -18.2% | HL K1 K2 | 公告 | |
| 博众精工 | 43.13(-0.39%) | 42.59(-1.25%) | 43.32(1.71%) | 42.62(-1.62%) | 41.98(-1.5%) | 0 | 30.45 | 37.84% | 34.58 | 21.4% | 12.22% | -4.37% | 4.14% | -14.57 | 0 | 14.57% | -7.59% | HL K1 K2 | 公告 | |
| 恺英网络 | 22.23(-0.94%) | 22.26(0.13%) | 22.81(2.47%) | 24.42(7.06%) | 25.97(6.35%) | 0 | 19.74 | 31.55% | 23.1 | 12.42% | 18.75% | -5.6% | 6.01% | -12.73 | -6.35 | 20.51% | -7.84% | HL K1 K2 | 公告 | |
| 英科再生 | 31.5(1.29%) | 31.5(0%) | 31.41(-0.29%) | 31.48(0.22%) | 31.59(0.35%) | 0 | 26.53 | 19.09% | 28.88 | 9.39% | 4.05% | -7.9% | -0.97% | -14.49 | 0 | 4.64% | -9.09% | HL K1 K2 | 公告 | |
| 中国通号 | 5.63(0.36%) | 5.62(-0.18%) | 5.59(-0.53%) | 5.58(-0.18%) | 5.57(-0.18%) | 0 | 5.15 | 8.14% | 5.43 | 2.49% | 4.11% | -3.13% | 0.6% | 0.12 | 0 | 4.7% | -4.46% | HL K1 K2 | 公告 | |
| 华测导航 | 37.88(-1.17%) | 37.1(-2.06%) | 37.96(2.32%) | 37.5(-1.21%) | 37.46(-0.11%) | 0 | 32.8 | 14.22% | 36.14 | 3.64% | 11.82% | -19.09% | -4.18% | -14.62 | -13.08 | 12.49% | -21.96% | HL K1 K2 | 公告 | |
| 恒玄科技 | 208.99(0.49%) | 209.84(0.41%) | 211.57(0.82%) | 208.66(-1.38%) | 207.89(-0.37%) | 0 | 231.97 | -10.38% | 275.3 | -24.49% | 0% | -18.63% | -9.65% | -74.08 | -53.22 | 2.41% | -19.17% | HL K1 K2 | 公告 | |
| 罗欣药业 | 4.79(-0.62%) | 4.87(1.67%) | 5.05(3.7%) | 5.2(2.97%) | 5.1(-1.92%) | 0 | 4.8 | 6.23% | 5.5 | -7.23% | 9.68% | -1.92% | 3.55% | -0.61 | -0.2 | 9.91% | -6.59% | HL K1 K2 | 公告 | |
| 艾为电子 | 75.46(-1.87%) | 74.86(-0.8%) | 78.16(4.41%) | 77.1(-1.36%) | 77(-0.13%) | 0 | 71.74 | 7.34% | 81.99 | -6.09% | 2.86% | -8.66% | -2.54% | -21.61 | -7.04 | 4% | -10.33% | HL K1 K2 | 公告 | |
| 天顺股份 | 17.36(-2.96%) | 18.13(4.44%) | 19.09(5.3%) | 19.71(3.25%) | 20.59(4.46%) | 0 | 13.79 | 49.32% | 15.87 | 29.78% | 36.09% | 0% | 21.83% | 0 | 0 | 37.54% | -1.15% | HL K1 K2 | 公告 | |
| 延华智能 | 6.47(0.47%) | 6.42(-0.77%) | 6.57(2.34%) | 6.59(0.3%) | 6.59(0%) | 0 | 6.25 | 5.41% | 7.02 | -6.19% | 4.44% | -5.72% | 0.38% | -0.76 | -0.54 | 5.44% | -7.18% | HL K1 K2 | 公告 | |
| 博彦科技 | 13.44(-1.9%) | 13.32(-0.89%) | 13.82(3.75%) | 14.05(1.66%) | 13.89(-1.14%) | 0 | 13.24 | 4.87% | 14.59 | -4.8% | 7.01% | -12.2% | -0.96% | -3.21 | -3.77 | 7.51% | -13.99% | HL K1 K2 | 公告 | |
| 合合信息 | 245.22(-2.03%) | 243.23(-0.81%) | 247.16(1.62%) | 248(0.34%) | 246.22(-0.72%) | 0 | 178.35 | 38.05% | 212.75 | 15.73% | 16.68% | -25.66% | -10.11% | -78.19 | -67.43 | 21.07% | -33.22% | HL K1 K2 | 公告 | |
| 迅游科技 | 33.66(0.03%) | 34.07(1.22%) | 33.83(-0.7%) | 34.37(1.6%) | 34.85(1.4%) | 0 | 23.05 | 51.2% | 26.29 | 32.54% | 27.05% | -3.3% | 6.23% | 1.25 | 0 | 27.8% | -5.79% | HL K1 K2 | 公告 | |
| 天融信 | 8.44(-1.63%) | 8.42(-0.24%) | 8.66(2.85%) | 8.76(1.15%) | 8.86(1.14%) | 0 | 8.12 | 9.09% | 9.6 | -7.73% | 5.23% | -12.88% | -3.28% | -3.8 | -2.55 | 7% | -17.73% | HL K1 K2 | 公告 | |
| 云涌科技 | 46.15(0.48%) | 46.58(0.93%) | 49.48(6.23%) | 48.56(-1.86%) | 48.13(-0.89%) | 0 | 38.75 | 24.2% | 42.81 | 12.42% | 15.23% | -2.73% | 5.29% | 0 | 0 | 15.95% | -3.16% | HL K1 K2 | 公告 | |
| 宝丽迪 | 35.77(-2.75%) | 36.01(0.67%) | 36.87(2.39%) | 37.2(0.9%) | 36.96(-0.65%) | 0 | 30.21 | 22.33% | 34.51 | 7.1% | 14.68% | -3.22% | 3.46% | -7.33 | 0 | 15.32% | -5.93% | HL K1 K2 | 公告 | |
| 中控技术 | 90.88(1.66%) | 87.5(-3.72%) | 85.09(-2.75%) | 86.25(1.36%) | 83.88(-2.75%) | 0 | 50.32 | 66.7% | 58.17 | 44.2% | 71.96% | -8.83% | 18.82% | -39 | 0 | 73.66% | -10.12% | HL K1 K2 | 公告 | |
| 启明星辰 | 14.07(-1.19%) | 13.96(-0.78%) | 14.34(2.72%) | 14.61(1.88%) | 14.74(0.89%) | 0 | 14.83 | -0.62% | 15.92 | -7.44% | 5.59% | -6.47% | 0.43% | -4.22 | -1.89 | 6.2% | -13.04% | HL K1 K2 | 公告 | |
| 清溢光电 | 28.8(-2.07%) | 28.73(-0.24%) | 29.52(2.75%) | 29.48(-0.14%) | 29.84(1.22%) | 0 | 27.22 | 9.62% | 30.52 | -2.24% | 5.97% | -8.52% | -1.77% | -15.08 | -4.35 | 6.69% | -9.3% | HL K1 K2 | 公告 | |
| 张江高科 | 40.47(-0.71%) | 40.25(-0.54%) | 41.09(2.09%) | 40.66(-1.05%) | 40.3(-0.89%) | 0 | 33.2 | 21.4% | 39.13 | 3% | 0.75% | -15.23% | -7.23% | -20.34 | -15.02 | 0.83% | -18.32% | HL K1 K2 | 公告 | |
| 川环科技 | 34.35(-1.6%) | 34.42(0.2%) | 35.25(2.41%) | 35.28(0.09%) | 34.87(-1.16%) | 0 | 32.63 | 6.87% | 38.75 | -10% | 1.51% | -13.92% | -6.58% | -14.29 | -11.59 | 2.77% | -15.71% | HL K1 K2 | 公告 | |
| 铜牛信息 | 49.2(-1.09%) | 50.02(1.67%) | 53.98(7.92%) | 55.55(2.91%) | 56.09(0.97%) | 0 | 44.1 | 27.19% | 50.47 | 11.13% | 28.74% | -1.09% | 7.54% | -20.12 | -3.86 | 29.15% | -5.73% | HL K1 K2 | 公告 | |
| 三未信安 | 42.04(-0.33%) | 41.91(-0.31%) | 43.53(3.87%) | 43.95(0.96%) | 44.42(1.07%) | 0 | 39.85 | 11.46% | 46.25 | -3.96% | 6.78% | -8.39% | -1.03% | -15.68 | -9.38 | 7.35% | -12.63% | HL K1 K2 | 公告 | |
| 国发股份 | 7.4(0.14%) | 7.36(-0.54%) | 6.62(-10.05%) | 6.63(0.15%) | 6.63(0%) | 0 | 5.72 | 15.93% | 6.4 | 3.58% | 9.05% | -10.41% | -1.5% | -7.35 | 0 | 10.68% | -13.9% | HL K1 K2 | 公告 | |
| 英诺特 | 35.21(-0.48%) | 34.91(-0.85%) | 35.32(1.17%) | 35.14(-0.51%) | 35.23(0.26%) | 0 | 30.67 | 14.85% | 33.76 | 4.35% | 16.73% | -5.93% | 2.63% | -5.97 | -3.17 | 17.39% | -8.52% | HL K1 K2 | 公告 | |
| 新相微 | 25.16(-1.8%) | 25.2(0.16%) | 26.32(4.44%) | 28.01(6.42%) | 28.91(3.21%) | 0 | 17.81 | 62.32% | 21.65 | 33.52% | 51.52% | 0% | 23.07% | 0 | 0 | 52.4% | -2.79% | HL K1 K2 | 公告 | |
| 安奈儿 | 17.46(1.1%) | 17.45(-0.06%) | 17.64(1.09%) | 17.73(0.51%) | 17.57(-0.9%) | 0 | 15.52 | 13.2% | 17.4 | 0.98% | 7.07% | -1.29% | 1.49% | -1.11 | -0.92 | 7.59% | -4.41% | HL K1 K2 | 公告 | |
| 星球石墨 | 25.21(-1.1%) | 25.33(0.48%) | 25.46(0.51%) | 25.45(-0.04%) | 25.37(-0.31%) | 0 | 25.09 | 1.1% | 27.09 | -6.36% | 7.59% | -5.37% | -0.02% | -4.34 | -1.09 | 9.5% | -5.97% | HL K1 K2 | 公告 | |
| 雅克科技 | 88.64(-0.73%) | 87.4(-1.4%) | 90.39(3.42%) | 90.02(-0.41%) | 89.65(-0.41%) | 0 | 63.01 | 42.27% | 71.66 | 25.1% | 23.57% | -9.07% | 0.46% | -31.04 | 0 | 24% | -11.18% | HL K1 K2 | 公告 | |
| 彩讯股份 | 29.29(-2.56%) | 28.46(-2.83%) | 30.08(5.69%) | 30.67(1.96%) | 30.29(-1.24%) | 0 | 25.28 | 19.82% | 28.85 | 4.98% | 25.27% | -15.74% | 2.06% | -9.16 | -7.57 | 25.01% | -17.01% | HL K1 K2 | 公告 | |
| 美信科技 | 61.6(-1.16%) | 61.27(-0.54%) | 63.06(2.92%) | 62.7(-0.57%) | 63.39(1.1%) | 0 | 55.86 | 13.49% | 61.6 | 2.91% | 12.27% | 0% | 4.92% | 0 | 0 | 12.89% | -1.08% | HL K1 K2 | 公告 | |
| 捷安高科 | 12.04(0.5%) | 12.07(0.25%) | 12.37(2.49%) | 12.56(1.54%) | 12.44(-0.96%) | 0 | 10.62 | 17.15% | 11.9 | 4.51% | 12.17% | -0.96% | 4.88% | 0 | 0 | 13.4% | -1.58% | HL K1 K2 | 公告 | |
| 新开普 | 12.96(-1.29%) | 12.93(-0.23%) | 13.37(3.4%) | 13.62(1.87%) | 13.31(-2.28%) | 0 | 12.82 | 3.79% | 14.71 | -9.55% | 10.64% | -16.29% | -0.22% | -2.52 | -4.66 | 10.92% | -16.71% | HL K1 K2 | 公告 | |
| 光峰科技 | 17.18(-1.43%) | 16.98(-1.16%) | 17.27(1.71%) | 17.14(-0.75%) | 17.12(-0.12%) | 0 | 15.94 | 7.4% | 18.47 | -7.31% | 2.33% | -14.83% | -6.18% | -7.24 | -4.91 | 2.39% | -15.71% | HL K1 K2 | 公告 | |
| 佰仁医疗 | 106.46(1.9%) | 105.2(-1.18%) | 104.83(-0.35%) | 103.19(-1.56%) | 101.66(-1.48%) | 0 | 105.08 | -3.26% | 116.39 | -12.66% | 0% | -12.42% | -6.73% | -27.3 | -13.98 | 0.54% | -12.96% | HL K1 K2 | 公告 | |
| 翱捷科技 | 78.9(-2.57%) | 77.66(-1.57%) | 82.1(5.72%) | 85.21(3.79%) | 84.09(-1.31%) | 0 | 81.33 | 3.4% | 97.04 | -13.34% | 8.28% | -15.7% | -4.99% | -53.28 | -28 | 9.55% | -15.81% | HL K1 K2 | 公告 | |
| 网达软件 | 19.74(-2.03%) | 20.2(2.33%) | 21.08(4.36%) | 21.28(0.95%) | 21.16(-0.56%) | 0 | 18.73 | 12.96% | 21.25 | -0.43% | 12.02% | -5.83% | 2.37% | -5.5 | -2.87 | 13.7% | -8.75% | HL K1 K2 | 公告 | |
| 爱科赛博 | 46.31(-4.71%) | 45.89(-0.91%) | 46.58(1.5%) | 46.18(-0.86%) | 45(-2.56%) | 0 | 36.5 | 23.3% | 45.71 | -1.55% | 2.27% | -21.38% | -7.39% | -20.12 | -17.53 | 5.44% | -24.75% | HL K1 K2 | 公告 | |
| 天键股份 | 33.69(-0.8%) | 34.33(1.9%) | 34.76(1.25%) | 34.83(0.2%) | 34.81(-0.06%) | 0 | 35.28 | -1.33% | 39.06 | -10.87% | 3.32% | -9.63% | -2.13% | -7.6 | -6.57 | 4.19% | -12.95% | HL K1 K2 | 公告 | |
| 东软载波 | 15.78(-1.25%) | 15.73(-0.32%) | 16.15(2.67%) | 16.26(0.68%) | 16.15(-0.68%) | 0 | 15.77 | 2.43% | 17.15 | -5.83% | 10.31% | -3.18% | 2.39% | -1.03 | 0 | 10.47% | -5.67% | HL K1 K2 | 公告 | |
| 四川九洲 | 15.72(-0.76%) | 15.61(-0.7%) | 15.77(1.02%) | 16.17(2.54%) | 16.66(3.03%) | 0 | 15.33 | 8.64% | 17.1 | -2.58% | 8.18% | -9.99% | 0.53% | -3.09 | -4.53 | 8.39% | -10.19% | HL K1 K2 | 公告 | |
| 跨境通 | 3.98(-1.49%) | 3.99(0.25%) | 4.04(1.25%) | 4.08(0.99%) | 4.02(-1.47%) | 0 | 4.43 | -9.31% | 5.21 | -22.89% | 2.81% | -20.24% | -7.86% | -1.61 | -1.62 | 4.96% | -21.79% | HL K1 K2 | 公告 | |
| 恒生电子 | 30.08(-1.18%) | 29.77(-1.03%) | 30.51(2.49%) | 30.85(1.11%) | 30.76(-0.29%) | 0 | 29.42 | 4.55% | 33.23 | -7.42% | 3.33% | -12.44% | -2.8% | -11.52 | -4.5 | 4.06% | -14.98% | HL K1 K2 | 公告 | |
| 华达新材 | 8.81(4.38%) | 8.92(1.25%) | 8.55(-4.15%) | 8.47(-0.94%) | 8.52(0.59%) | 0 | 8.13 | 4.76% | 8.88 | -4.08% | 6.77% | -4.48% | 2.21% | 0 | 0 | 7.71% | -6.58% | HL K1 K2 | 公告 | |
| 华海清科 | 181.18(0.04%) | 179.32(-1.03%) | 180.68(0.76%) | 180.7(0.01%) | 181.35(0.36%) | 0 | 124.55 | 45.61% | 145.89 | 24.31% | 20.84% | -8.65% | 0.5% | -61.37 | 0 | 21.3% | -10.22% | HL K1 K2 | 公告 | |
| 恒锋信息 | 16.02(-0.12%) | 15.98(-0.25%) | 16.49(3.19%) | 16.68(1.15%) | 16.48(-1.2%) | 0 | 15.01 | 9.83% | 17.17 | -3.99% | 6.19% | -7.47% | -0.06% | -3.35 | -2.53 | 7.57% | -8.8% | HL K1 K2 | 公告 | |
| 智动力 | 15.33(-0.52%) | 15.53(1.3%) | 15.62(0.58%) | 15.99(2.37%) | 15.69(-1.88%) | 0 | 11.85 | 32.38% | 13.79 | 13.8% | 6.09% | -10.34% | -1.41% | -8.19 | -0.51 | 7.69% | -14.31% | HL K1 K2 | 公告 | |
| 深水规院 | 22.96(-0.69%) | 22.89(-0.3%) | 23.22(1.44%) | 23.21(-0.04%) | 23.08(-0.56%) | 0 | 20.64 | 11.85% | 25.53 | -9.58% | 2.08% | -10.37% | -3.16% | -7.31 | -3.15 | 2.17% | -12.67% | HL K1 K2 | 公告 | |
| 华塑科技 | 52.75(-0.66%) | 53.08(0.63%) | 56.01(5.52%) | 56.99(1.75%) | 56.88(-0.19%) | 0 | 47.62 | 19.44% | 52.12 | 9.13% | 10.6% | -0.52% | 4.37% | -4.18 | -1.96 | 11.75% | -2.32% | HL K1 K2 | 公告 | |
| 沙钢股份 | 5.55(-2.97%) | 5.51(-0.72%) | 5.59(1.45%) | 5.57(-0.36%) | 5.59(0.36%) | 0 | 5.65 | -1.14% | 6.13 | -8.81% | 2.76% | -10.56% | -2.75% | -3.29 | -0.62 | 3.52% | -13.87% | HL K1 K2 | 公告 | |
| 拓荆科技 | 329.67(-2.98%) | 330.33(0.2%) | 327.38(-0.89%) | 327.5(0.04%) | 322.14(-1.64%) | 0 | 218.31 | 47.56% | 261.03 | 23.41% | 0% | -16.47% | -8.8% | -74.54 | -55.59 | 1.85% | -18.24% | HL K1 K2 | 公告 | |
| 道通科技 | 34.3(-1.18%) | 34.29(-0.03%) | 34.83(1.57%) | 34.97(0.4%) | 34.72(-0.71%) | 0 | 32.37 | 7.27% | 38.52 | -9.87% | 2.78% | -13.8% | -5.51% | -17.21 | -8.44 | 2.87% | -15.56% | HL K1 K2 | 公告 | |
| 东方材料 | 16.97(-1.96%) | 17.1(0.77%) | 17.57(2.75%) | 17.15(-2.39%) | 16.99(-0.93%) | 0 | 15.85 | 7.19% | 17.84 | -4.79% | 6.19% | -4.34% | 0.83% | -3.66 | -0.06 | 8.15% | -7.36% | HL K1 K2 | 公告 | |
| 国脉科技 | 11.12(-0.45%) | 11.07(-0.45%) | 11.22(1.36%) | 11.33(0.98%) | 11.25(-0.71%) | 0 | 11.13 | 1.11% | 12.51 | -10.09% | 3.02% | -11.42% | -3.35% | -3 | -2.23 | 3.21% | -12.31% | HL K1 K2 | 公告 | |
| 雄韬股份 | 19.87(-3.07%) | 19.9(0.15%) | 20.05(0.75%) | 19.91(-0.7%) | 19.95(0.2%) | 0 | 17.56 | 13.59% | 20.21 | -1.31% | 1.63% | -9.32% | -2.76% | -7.62 | -1.49 | 2.2% | -9.32% | HL K1 K2 | 公告 | |
| 长城军工 | 44.06(-1.59%) | 44.08(0.05%) | 44.71(1.43%) | 44.94(0.51%) | 44.82(-0.27%) | 0 | 33.18 | 35.07% | 44.93 | -0.24% | 1.84% | -13.76% | -5.33% | -15.9 | -12.56 | 3.49% | -15.24% | HL K1 K2 | 公告 | |
| 金溢科技 | 22.51(0.04%) | 22.42(-0.4%) | 22.75(1.47%) | 22.95(0.88%) | 22.8(-0.65%) | 0 | 24 | -4.99% | 27.12 | -15.92% | 1.69% | -12.54% | -5.03% | -13.25 | -5.06 | 2.43% | -12.98% | HL K1 K2 | 公告 | |
| 振华科技 | 54.26(-0.59%) | 53.4(-1.58%) | 53.82(0.79%) | 53.47(-0.65%) | 53.01(-0.86%) | 0 | 48.07 | 10.27% | 52.89 | 0.22% | 1.75% | -10.73% | -4.29% | -25.51 | -6.96 | 3.15% | -11.46% | HL K1 K2 | 公告 | |
| 亚信安全 | 19.83(-0.85%) | 19.72(-0.55%) | 20.48(3.85%) | 20.78(1.46%) | 21.09(1.49%) | 0 | 19.3 | 9.27% | 21.99 | -4.09% | 12.78% | -15.74% | -1.26% | -11.04 | -7.64 | 14% | -20.32% | HL K1 K2 | 公告 | |
| 联瑞新材 | 59.85(-2.97%) | 59.83(-0.03%) | 61.57(2.91%) | 62.58(1.64%) | 62.21(-0.59%) | 0 | 49.96 | 24.52% | 58.92 | 5.58% | 3.98% | -13.6% | -3.92% | -43.11 | -6.01 | 5.23% | -15.9% | HL K1 K2 | 公告 | |
| 赛意信息 | 21.92(-0.95%) | 21.55(-1.69%) | 21.88(1.53%) | 22.52(2.93%) | 22.23(-1.29%) | 0 | 24.89 | -10.68% | 28.86 | -22.98% | 3.16% | -23.32% | -9.27% | -19.1 | -11.1 | 3.64% | -26.97% | HL K1 K2 | 公告 | |
| 新北洋 | 7.85(-1.13%) | 8.02(2.17%) | 8.1(1%) | 8.14(0.49%) | 8.08(-0.74%) | 0 | 7.22 | 11.91% | 7.99 | 1.11% | 6.74% | -1.94% | 2.42% | 0 | 0 | 7.02% | -3.35% | HL K1 K2 | 公告 | |
| 奥赛康 | 16.18(0.43%) | 16.18(0%) | 16.05(-0.8%) | 16.09(0.25%) | 15.96(-0.81%) | 0 | 17.48 | -8.68% | 20.81 | -23.3% | 1.66% | -16.09% | -6.74% | -8.14 | -5.94 | 1.92% | -18.57% | HL K1 K2 | 公告 | |
| 冠石科技 | 55.4(-0.93%) | 55.74(0.61%) | 56.9(2.08%) | 58.58(2.95%) | 57.8(-1.33%) | 0 | 48.7 | 18.68% | 55.51 | 4.12% | 14.89% | -3.68% | 3.01% | -13.27 | -1.12 | 16.32% | -5.8% | HL K1 K2 | 公告 | |
| 荣联科技 | 8.34(-0.12%) | 8.31(-0.36%) | 8.59(3.37%) | 8.71(1.4%) | 8.63(-0.92%) | 0 | 7.96 | 8.36% | 8.82 | -2.12% | 6.41% | -4.11% | 0.8% | -1.31 | -0.76 | 6.54% | -6.09% | HL K1 K2 | 公告 | |