|
12-15涨幅
12-16涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 12-11 | 12-12 | 12-15 | 12-16 | 新价(12-17) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 云涌科技 | 40.85(-1.02%) | 40.67(-0.44%) | 40.55(-0.3%) | 39.58(-2.39%) | 39.5(-0.2%) | 0 | 37.02 | 6.69% | 41.34 | -4.45% | 0% | -16.56% | -10.05% | -25.7 | -10.81 | 1.02% | -17.26% | HL K1 K2 | 公告 | |
| 宝丽迪 | 31.25(-0.83%) | 31.68(1.38%) | 31.47(-0.66%) | 31.15(-1.02%) | 31.12(-0.1%) | 0 | 28.66 | 8.58% | 33.23 | -6.36% | 2% | -12.51% | -3.46% | -0.51 | -6.92 | 2.64% | -13.8% | HL K1 K2 | 公告 | |
| 中控技术 | 51.15(-2.01%) | 50.65(-0.98%) | 49.11(-3.04%) | 47.52(-3.24%) | 48.13(1.28%) | 0 | 47.63 | 1.04% | 53.17 | -9.47% | 1.28% | -9.1% | -4.45% | -30.04 | -5.24 | 1.41% | -9.78% | HL K1 K2 | 公告 | |
| 启明星辰 | 14.05(-1.89%) | 13.92(-0.93%) | 13.8(-0.86%) | 13.61(-1.38%) | 13.69(0.59%) | 0 | 15.27 | -10.34% | 16.72 | -18.14% | 0.59% | -11.56% | -6.82% | -4.02 | -2.46 | 1.86% | -11.9% | HL K1 K2 | 公告 | |
| 清溢光电 | 28.68(0.03%) | 29(1.12%) | 28.51(-1.69%) | 27.92(-2.07%) | 27.9(-0.07%) | 0 | 26.56 | 5.04% | 30.24 | -7.73% | 4.18% | -3.79% | 0.12% | -7.58 | -0.53 | 5.05% | -5.49% | HL K1 K2 | 公告 | |
| 张江高科 | 39.66(-2.79%) | 40.69(2.6%) | 39.8(-2.19%) | 38.2(-4.02%) | 38.33(0.34%) | 0 | 30.11 | 27.3% | 35.88 | 6.84% | 1.81% | -9.54% | -4.01% | -6.65 | -4.69 | 3.51% | -11.74% | HL K1 K2 | 公告 | |
| 川环科技 | 33.05(-2.94%) | 33.44(1.18%) | 33.06(-1.14%) | 32.91(-0.45%) | 35.4(7.57%) | 0 | 32.77 | 8.04% | 39.47 | -10.32% | 10.38% | -7.26% | 2.68% | -0.68 | -7.31 | 11.81% | -8.69% | HL K1 K2 | 公告 | |
| 铜牛信息 | 45.45(-0.46%) | 45.95(1.1%) | 46.6(1.41%) | 44.71(-4.06%) | 44.89(0.4%) | 0 | 43.41 | 3.4% | 52.31 | -14.18% | 4.1% | -6.34% | -1.9% | -8.63 | -1.06 | 4.76% | -7.82% | HL K1 K2 | 公告 | |
| 三未信安 | 42.22(-0.68%) | 43.15(2.2%) | 42.46(-1.6%) | 41.77(-1.63%) | 41.4(-0.89%) | 0 | 38.59 | 7.29% | 45.04 | -8.07% | 0% | -11.8% | -5.52% | -5.85 | -9.32 | 1.85% | -12.27% | HL K1 K2 | 公告 | |
| 国发股份 | 6.48(-0.92%) | 6.33(-2.31%) | 6.3(-0.47%) | 6.15(-2.38%) | 6.15(0%) | 0 | 5.46 | 12.62% | 6.14 | 0.16% | 8.27% | -7.24% | 0.11% | -3.59 | 0 | 10.61% | -8.89% | HL K1 K2 | 公告 | |
| 英诺特 | 31.26(-1.67%) | 31.12(-0.45%) | 31.28(0.51%) | 31.25(-0.1%) | 31.3(0.16%) | 0 | 30.43 | 2.86% | 33.73 | -7.22% | 2.66% | -10.72% | -5.18% | -15.66 | -8.01 | 2.96% | -14.01% | HL K1 K2 | 公告 | |
| 新相微 | 19.28(-2.08%) | 19.77(2.54%) | 19.16(-3.09%) | 18.54(-3.24%) | 18.76(1.19%) | 0 | 17.1 | 9.71% | 20.84 | -9.97% | 1.19% | -24.26% | -10.69% | -5.45 | -10.07 | 3.02% | -28.29% | HL K1 K2 | 公告 | |
| 安奈儿 | 15.9(-0.62%) | 15.69(-1.32%) | 16.02(2.1%) | 15.44(-3.62%) | 15.45(0.06%) | 0 | 14.6 | 5.79% | 16.63 | -7.1% | 0.06% | -16.17% | -7.81% | -4.67 | -5.21 | 1.25% | -16.49% | HL K1 K2 | 公告 | |
| 星球石墨 | 22.8(-0.78%) | 22.97(0.75%) | 23.12(0.65%) | 22.73(-1.69%) | 22.8(0.31%) | 0 | 25.25 | -9.71% | 27.82 | -18.05% | 1.11% | -9.31% | -3.2% | -4.42 | -4.06 | 1.65% | -12.14% | HL K1 K2 | 公告 | |
| 雅克科技 | 70.02(-1.74%) | 71.94(2.74%) | 72.65(0.99%) | 71.1(-2.13%) | 72.21(1.56%) | 0 | 58.94 | 22.51% | 66.39 | 8.77% | 7.95% | -11.25% | -0.26% | 0 | -16.54 | 8.26% | -13.2% | HL K1 K2 | 公告 | |
| 彩讯股份 | 24.31(-1.26%) | 24.34(0.12%) | 23.45(-3.66%) | 23.31(-0.6%) | 23.47(0.69%) | 0 | 24.95 | -5.94% | 28.58 | -17.87% | 0.69% | -15.12% | -8.8% | -15.88 | -3.87 | 2.31% | -17.01% | HL K1 K2 | 公告 | |
| 美信科技 | 55.7(-1.45%) | 55.32(-0.68%) | 55.22(-0.18%) | 54.1(-2.03%) | 53.62(-0.89%) | 0 | 54.76 | -2.08% | 61.74 | -13.15% | 0% | -20.91% | -9.82% | -17.42 | -19.71 | 1.46% | -22.06% | HL K1 K2 | 公告 | |
| 捷安高科 | 11.06(-2.81%) | 10.98(-0.72%) | 10.98(0%) | 10.9(-0.73%) | 10.78(-1.1%) | 0 | 10.04 | 7.32% | 11.47 | -5.99% | 0% | -12.99% | -6.85% | -2.89 | -1.54 | 1.7% | -13.06% | HL K1 K2 | 公告 | |
| 福昕软件 | 87.33(-2.88%) | 91.34(4.59%) | 88.53(-3.08%) | 89.12(0.67%) | 88.99(-0.15%) | 0 | 69.78 | 27.54% | 84.85 | 4.88% | 2.32% | -18.59% | -6.19% | -36.4 | -27.22 | 3.72% | -16.4% | HL K1 K2 | 公告 | |
| 苏大维格 | 30.01(-2.06%) | 30.39(1.27%) | 30.66(0.89%) | 29.44(-3.98%) | 29.7(0.88%) | 0 | 23.47 | 26.55% | 27.64 | 7.46% | 0.88% | -19.97% | -5.53% | -5.23 | -7.88 | 2.31% | -21.76% | HL K1 K2 | 公告 | |
| 新开普 | 11.95(-2.45%) | 11.82(-1.09%) | 11.72(-0.85%) | 11.49(-1.96%) | 11.54(0.44%) | 0 | 12.48 | -7.57% | 15.08 | -23.5% | 0.44% | -16.56% | -8.81% | -8.25 | -2.62 | 2.3% | -18.56% | HL K1 K2 | 公告 | |
| 光峰科技 | 16.81(-2.15%) | 16.93(0.71%) | 16.77(-0.95%) | 16.5(-1.61%) | 16.63(0.79%) | 0 | 15.94 | 4.36% | 18.69 | -11% | 0.79% | -8.22% | -4.84% | -5.54 | -2.31 | 2.4% | -11.92% | HL K1 K2 | 公告 | |
| 佰仁医疗 | 114.87(3.27%) | 119.43(3.97%) | 115.99(-2.88%) | 112.6(-2.92%) | 114.73(1.89%) | 0 | 105.78 | 8.46% | 118.11 | -2.86% | 5.99% | -13.02% | -3% | -42.05 | -18.74 | 8.23% | -13.7% | HL K1 K2 | 公告 | |
| 翱捷科技 | 86.71(-4.79%) | 92.22(6.35%) | 86.2(-6.53%) | 81.98(-4.9%) | 81.72(-0.32%) | 0 | 83.48 | -2.11% | 101.15 | -19.21% | 1.28% | -11.62% | -6.89% | -22.98 | -7.71 | 2.38% | -13.52% | HL K1 K2 | 公告 | |
| 网达软件 | 19.72(-2.33%) | 19.94(1.12%) | 19.26(-3.41%) | 19(-1.35%) | 19.09(0.47%) | 0 | 18.16 | 5.14% | 20.72 | -7.85% | 0.47% | -18.38% | -10.69% | -11.71 | -6.51 | 2.09% | -20.19% | HL K1 K2 | 公告 | |
| 恒为科技 | 27.21(-2.12%) | 27.17(-0.15%) | 26.27(-3.31%) | 25.9(-1.41%) | 25.83(-0.27%) | 0 | 26.21 | -1.43% | 31.78 | -18.72% | 0% | -13.26% | -7.21% | -10.31 | -6.7 | 1.69% | -14.19% | HL K1 K2 | 公告 | |
| 东软载波 | 14.9(-0.4%) | 14.72(-1.21%) | 14.63(-0.61%) | 14.52(-0.75%) | 14.45(-0.48%) | 0 | 15.96 | -9.49% | 18.19 | -20.57% | 0% | -10.42% | -6.7% | -4.74 | -2.81 | 2.05% | -12.42% | HL K1 K2 | 公告 | |
| 跨境通 | 4.35(-2.9%) | 4.3(-1.15%) | 4.31(0.23%) | 4.37(1.39%) | 4.33(-0.92%) | 0 | 4.3 | 0.72% | 5.18 | -16.37% | 0.7% | -14.43% | -6.6% | -1.42 | -1.49 | 2.85% | -14.43% | HL K1 K2 | 公告 | |
| 恒生电子 | 29(-2.36%) | 29.35(1.21%) | 28.84(-1.74%) | 28.99(0.52%) | 29.55(1.93%) | 0 | 29.13 | 1.43% | 33.28 | -11.22% | 4.45% | -1.76% | 0.9% | -6.21 | -1.35 | 5.12% | -2.54% | HL K1 K2 | 公告 | |
| 华达新材 | 7.97(-2.57%) | 7.84(-1.63%) | 7.88(0.51%) | 7.75(-1.65%) | 7.68(-0.9%) | 0 | 8.19 | -6.26% | 9.09 | -15.49% | 0% | -13.9% | -8.54% | -3.8 | -1.92 | 1.19% | -14.48% | HL K1 K2 | 公告 | |
| 华海清科 | 149.4(3.3%) | 156(4.42%) | 155.31(-0.44%) | 155(-0.2%) | 156.54(0.99%) | 0 | 113.52 | 37.89% | 132 | 18.59% | 23.45% | 0% | 12.28% | 0 | 0 | 24.22% | -1.9% | HL K1 K2 | 公告 | |
| 恒锋信息 | 17.58(-5.48%) | 16.41(-6.66%) | 16.16(-1.52%) | 15.45(-4.39%) | 15.32(-0.84%) | 0 | 14.21 | 7.78% | 17.26 | -11.23% | 0% | -22.47% | -12.8% | -7.75 | -3.4 | 2.07% | -24.83% | HL K1 K2 | 公告 | |
| 智动力 | 14.36(-2.58%) | 14.33(-0.21%) | 14.96(4.4%) | 14.43(-3.54%) | 14.97(3.74%) | 0 | 10.57 | 41.59% | 12.5 | 19.79% | 4.69% | -10.47% | -1.4% | -7.58 | -1.74 | 8.09% | -15.95% | HL K1 K2 | 公告 | |
| 深水规院 | 23.03(-1.92%) | 23.1(0.3%) | 23.2(0.43%) | 22.86(-1.47%) | 22.94(0.35%) | 0 | 18.79 | 22.08% | 24.01 | -4.45% | 0.35% | -13.43% | -5.63% | -6.52 | -5.85 | 1.73% | -13.47% | HL K1 K2 | 公告 | |
| 华塑科技 | 51.31(-2.91%) | 51.01(-0.58%) | 50.12(-1.74%) | 49.79(-0.66%) | 49.8(0.02%) | 0 | 48 | 3.74% | 53.77 | -7.38% | 0.02% | -8.52% | -4.24% | -11.88 | -4.61 | 2.34% | -10.88% | HL K1 K2 | 公告 | |
| 沙钢股份 | 5.68(-3.89%) | 5.66(-0.35%) | 5.67(0.18%) | 5.58(-1.59%) | 5.63(0.9%) | 0 | 5.62 | 0.16% | 6.2 | -9.19% | 4.26% | -6.63% | -2.67% | -1.53 | -0.22 | 4.45% | -8.75% | HL K1 K2 | 公告 | |
| 拓荆科技 | 316(0.47%) | 343.25(8.62%) | 341.7(-0.45%) | 337(-1.38%) | 336.33(-0.2%) | 0 | 188.26 | 78.65% | 228.01 | 47.5% | 16.91% | -2.02% | 6.8% | 0 | -33.82 | 19.69% | -5.17% | HL K1 K2 | 公告 | |
| 道通科技 | 33.9(-1.11%) | 35.31(4.16%) | 35(-0.88%) | 35.28(0.8%) | 35.99(2.01%) | 0 | 33.11 | 8.7% | 39.94 | -9.89% | 11.15% | -3.38% | 4.66% | 0 | -4.52 | 11.42% | -3.51% | HL K1 K2 | 公告 | |
| 东方材料 | 16.81(-2.21%) | 16.8(-0.06%) | 16.31(-2.92%) | 16.14(-1.04%) | 16.13(-0.06%) | 0 | 15.81 | 2% | 18.18 | -11.29% | 3.73% | -10.29% | -2.75% | -10.09 | -3.5 | 5.7% | -11.95% | HL K1 K2 | 公告 | |
| 金溢科技 | 22.39(-1.67%) | 22.34(-0.22%) | 22.21(-0.58%) | 23.29(4.86%) | 22.71(-2.49%) | 0 | 24.63 | -7.81% | 28.17 | -19.39% | 2.25% | -20.98% | -7.43% | -9.44 | -11.28 | 3.46% | -21.74% | HL K1 K2 | 公告 | |
| 振华科技 | 49.02(0.57%) | 49.68(1.35%) | 49.55(-0.26%) | 48.7(-1.72%) | 48.64(-0.12%) | 0 | 46.3 | 5.05% | 52.45 | -7.26% | 4.87% | -4.25% | 0.44% | -1.15 | -3.93 | 5.33% | -5.46% | HL K1 K2 | 公告 | |
| 龙芯中科 | 136(1.21%) | 145.4(6.91%) | 143.3(-1.44%) | 143.15(-0.1%) | 141(-1.5%) | 0 | 126.33 | 11.61% | 145.01 | -2.76% | 11.51% | -3.03% | 5.78% | 0 | 0 | 12.26% | -4.58% | HL K1 K2 | 公告 | |
| 亚信安全 | 17.72(-1.56%) | 18.24(2.93%) | 18.09(-0.82%) | 17.74(-1.93%) | 17.74(0%) | 0 | 19.82 | -10.51% | 22.69 | -21.83% | 0.11% | -9.99% | -5.41% | -5.9 | -3.41 | 2.07% | -12.4% | HL K1 K2 | 公告 | |
| 联瑞新材 | 57.84(-1.16%) | 58.56(1.24%) | 58.04(-0.89%) | 56.61(-2.46%) | 58.8(3.87%) | 0 | 46.61 | 26.17% | 54.73 | 7.44% | 11.24% | -4.09% | 2.71% | -11.46 | -3.93 | 11.47% | -5.89% | HL K1 K2 | 公告 | |
| 赛意信息 | 22.12(-1.47%) | 22.1(-0.09%) | 22(-0.45%) | 21.9(-0.45%) | 22.11(0.96%) | 0 | 25.07 | -11.82% | 30.06 | -26.46% | 1.84% | -9.68% | -3.74% | -6.13 | -4.76 | 3.27% | -9.9% | HL K1 K2 | 公告 | |
| 新北洋 | 7.25(-2.29%) | 7.24(-0.14%) | 7.23(-0.14%) | 7.23(0%) | 7.28(0.69%) | 0 | 6.97 | 4.41% | 7.78 | -6.42% | 0.69% | -9% | -3.97% | -2.42 | -1.33 | 2.25% | -9.11% | HL K1 K2 | 公告 | |
| 奥赛康 | 17.03(-0.64%) | 16.88(-0.88%) | 16.55(-1.95%) | 16.29(-1.57%) | 16.39(0.61%) | 0 | 16.92 | -3.12% | 20.75 | -20.99% | 0.61% | -16.76% | -6.97% | -3.75 | -5.24 | 1.55% | -18.7% | HL K1 K2 | 公告 | |
| 汉得信息 | 18.56(2.03%) | 18.5(-0.32%) | 17.77(-3.95%) | 16.95(-4.61%) | 17.12(1%) | 0 | 16.82 | 1.78% | 19.87 | -13.84% | 3.76% | -13.54% | -4.2% | -5.4 | -1.33 | 3.95% | -15.25% | HL K1 K2 | 公告 | |
| 冠石科技 | 49.87(-0.74%) | 50.12(0.5%) | 49.88(-0.48%) | 48.99(-1.78%) | 48.47(-1.06%) | 0 | 46.89 | 3.38% | 55.15 | -12.11% | 0% | -10.57% | -5.49% | -10 | -6.73 | 1.87% | -11.76% | HL K1 K2 | 公告 | |
| 荣联科技 | 8.18(-2.73%) | 8.23(0.61%) | 8.11(-1.46%) | 7.91(-2.47%) | 7.92(0.13%) | 0 | 7.87 | 0.67% | 8.96 | -11.57% | 0.13% | -16.54% | -9.44% | -5.78 | -1.05 | 1.93% | -17.93% | HL K1 K2 | 公告 | |
| 中国软件 | 43.6(-1.54%) | 43.7(0.23%) | 43.45(-0.57%) | 43.42(-0.07%) | 44.12(1.61%) | 0 | 45.12 | -2.22% | 50.44 | -12.53% | 1.61% | -13.32% | -4.94% | -7.92 | -14.74 | 2.82% | -13.42% | HL K1 K2 | 公告 | |
| 世纪恒通 | 33.65(-2.07%) | 33.76(0.33%) | 33.27(-1.45%) | 32.74(-1.59%) | 32.29(-1.37%) | 0 | 36.69 | -12% | 41.47 | -22.14% | 0% | -10.68% | -6.93% | -15.74 | -2.83 | 2.18% | -11.97% | HL K1 K2 | 公告 | |
| 益诺思 | 43.1(0.84%) | 48.3(12.06%) | 48.9(1.24%) | 46.33(-5.26%) | 50.02(7.96%) | 0 | 36.49 | 37.08% | 43.21 | 15.77% | 22.57% | -0.26% | 9.89% | 0 | -9.41 | 24.24% | -2.38% | HL K1 K2 | 公告 | |
| 吉电股份 | 5.5(0.18%) | 5.67(3.09%) | 5.65(-0.35%) | 5.53(-2.12%) | 5.57(0.72%) | 0 | 5.19 | 7.36% | 5.63 | -1.13% | 2.01% | -8.99% | -2.56% | 0 | -1.33 | 3.53% | -13.24% | HL K1 K2 | 公告 | |
| 中光学 | 23.12(-0.69%) | 23.16(0.17%) | 22.63(-2.29%) | 22.11(-2.3%) | 22.15(0.18%) | 0 | 21.38 | 3.59% | 24.96 | -11.25% | 0.18% | -12.8% | -6.72% | -10.06 | -3.43 | 1.7% | -12.93% | HL K1 K2 | 公告 | |
| 五矿资本 | 5.42(-1.99%) | 5.43(0.18%) | 5.41(-0.37%) | 5.39(-0.37%) | 5.46(1.3%) | 0 | 5.58 | -2.17% | 6.06 | -9.86% | 1.3% | -8.7% | -3.48% | -1.57 | -1.16 | 2.82% | -9.3% | HL K1 K2 | 公告 | |
| 汇顶科技 | 78.11(-2.12%) | 79.12(1.29%) | 77.44(-2.12%) | 76.72(-0.93%) | 77.3(0.76%) | 0 | 72.89 | 6.05% | 80.12 | -3.52% | 0.76% | -8.73% | -4.38% | -29.02 | -8.95 | 1.67% | -9.35% | HL K1 K2 | 公告 | |
| 奇安信 | 34.55(-1.96%) | 35.72(3.39%) | 35.01(-1.99%) | 34.39(-1.77%) | 34.68(0.84%) | 0 | 33.18 | 4.52% | 37.88 | -8.45% | 0.84% | -13.52% | -5.8% | -9.07 | -9.21 | 2% | -15.06% | HL K1 K2 | 公告 | |
| 力合微 | 22.44(-1.49%) | 22.76(1.43%) | 22.36(-1.76%) | 21.62(-3.31%) | 21.57(-0.23%) | 0 | 21.54 | 0.15% | 24.25 | -11.06% | 2.18% | -8.21% | -4.12% | -10.71 | -1.95 | 2.81% | -9.79% | HL K1 K2 | 公告 | |
| 硕贝德 | 22.55(0.67%) | 22.37(-0.8%) | 22.9(2.37%) | 23.22(1.4%) | 22.81(-1.77%) | 0 | 16.86 | 35.27% | 20.51 | 11.19% | 13.54% | -4.16% | 2.47% | 0 | -3.01 | 13.6% | -6.9% | HL K1 K2 | 公告 | |
| 上峰水泥 | 11.19(0.54%) | 11.04(-1.34%) | 11.24(1.81%) | 10.93(-2.76%) | 11(0.64%) | 0 | 8.43 | 30.44% | 9.4 | 16.98% | 7.53% | -2.14% | 2.03% | -1.49 | 0 | 7.74% | -4.43% | HL K1 K2 | 公告 | |
| 太极股份 | 23.79(-1.65%) | 23.52(-1.13%) | 23.37(-0.64%) | 23(-1.58%) | 23.12(0.52%) | 0 | 24.14 | -4.24% | 27.17 | -14.9% | 0.52% | -9.4% | -4.96% | -4.09 | -3.55 | 1.94% | -10.87% | HL K1 K2 | 公告 | |
| 四方科技 | 12.67(-0.78%) | 12.67(0%) | 12.65(-0.16%) | 12.34(-2.45%) | 12.4(0.49%) | 0 | 12.15 | 2.05% | 13.62 | -8.96% | 0.49% | -11.11% | -5.47% | -3.89 | -2.9 | 1.56% | -11.62% | HL K1 K2 | 公告 | |
| 广电计量 | 22.4(-4.68%) | 22.59(0.85%) | 22.2(-1.73%) | 21.91(-1.31%) | 21.1(-3.7%) | 0 | 18.08 | 16.67% | 20.5 | 2.94% | 9.33% | -10.21% | 0.69% | -20.66 | 0 | 9.5% | -13.06% | HL K1 K2 | 公告 | |
| 山大地纬 | 10.55(-2.13%) | 10.48(-0.66%) | 10.45(-0.29%) | 10.35(-0.96%) | 10.37(0.19%) | 0 | 10.39 | -0.18% | 11.76 | -11.79% | 0.19% | -14.51% | -7.56% | -3.94 | -3.06 | 1.97% | -14.72% | HL K1 K2 | 公告 | |
| 新诺威 | 33.84(-0.76%) | 30.99(-8.42%) | 30.18(-2.61%) | 28.7(-4.9%) | 28.91(0.73%) | 0 | 39.21 | -26.27% | 47.15 | -38.68% | 0.73% | -15.81% | -9.23% | -2.44 | -4.17 | 1.76% | -18.36% | HL K1 K2 | 公告 | |
| 艾可蓝 | 41.22(-0.15%) | 41.83(1.48%) | 41.83(0%) | 40.14(-4.04%) | 40.11(-0.07%) | 0 | 32.98 | 21.62% | 38.36 | 4.57% | 0% | -13.29% | -7.43% | -18.71 | -11.11 | 2.53% | -18.23% | HL K1 K2 | 公告 | |
| 金山办公 | 296.01(-3.26%) | 307.9(4.02%) | 307.6(-0.1%) | 307.31(-0.09%) | 311.27(1.29%) | 0 | 290.79 | 7.04% | 335.44 | -7.2% | 5.16% | -9.46% | -1.01% | -43.64 | -50.36 | 5.68% | -9.44% | HL K1 K2 | 公告 | |
| 伟测科技 | 101.6(-3.51%) | 102.9(1.28%) | 98.68(-4.1%) | 96.02(-2.7%) | 97.82(1.87%) | 0 | 65.46 | 49.42% | 78.67 | 24.35% | 17.01% | -7.1% | 3.52% | -49.08 | 0 | 17.12% | -9.26% | HL K1 K2 | 公告 | |
| 正帆科技 | 29(-0.99%) | 29.37(1.28%) | 29.1(-0.92%) | 28.72(-1.31%) | 29.15(1.5%) | 0 | 33.82 | -13.8% | 38.55 | -24.39% | 2.53% | -8.51% | -1.33% | -3.91 | -5.35 | 3.92% | -9.19% | HL K1 K2 | 公告 | |
| 安恒信息 | 50.03(-2.8%) | 51.7(3.34%) | 51.15(-1.06%) | 50.27(-1.72%) | 50.31(0.08%) | 0 | 50.58 | -0.54% | 59.11 | -14.88% | 0.56% | -11.69% | -5.46% | -18.17 | -9.32 | 1.92% | -11.89% | HL K1 K2 | 公告 | |
| 神州信息 | 16.35(-0.85%) | 16.27(-0.49%) | 16.48(1.29%) | 15.91(-3.46%) | 16.13(1.38%) | 0 | 12.94 | 24.64% | 15.56 | 3.68% | 1.38% | -24.27% | -9.61% | -5.53 | -7.85 | 3.2% | -26.68% | HL K1 K2 | 公告 | |
| 科大国创 | 37.54(5.57%) | 35.16(-6.34%) | 38.3(8.93%) | 37(-3.39%) | 37.84(2.27%) | 0 | 25.37 | 49.16% | 31.11 | 21.62% | 13.09% | -14.2% | 2.21% | 0 | -13.68 | 13.46% | -15.76% | HL K1 K2 | 公告 | |
| 江丰电子 | 87.23(-1.69%) | 89.05(2.09%) | 90.26(1.36%) | 90.01(-0.28%) | 91.75(1.93%) | 0 | 74.89 | 22.51% | 86.11 | 6.55% | 12.49% | -0.71% | 4.39% | 0 | -6.63 | 12.63% | -2.38% | HL K1 K2 | 公告 | |
| 盛美上海 | 164.47(-0.34%) | 177.6(7.98%) | 170.09(-4.23%) | 169.5(-0.35%) | 172.65(1.86%) | 0 | 123.02 | 40.34% | 145.3 | 18.83% | 11.19% | -3.54% | 4.75% | 0 | -21.03 | 12.4% | -6.22% | HL K1 K2 | 公告 | |
| 电科网安 | 18.44(-0.75%) | 18.22(-1.19%) | 18.19(-0.16%) | 17.96(-1.26%) | 18.01(0.28%) | 0 | 16.49 | 9.22% | 18.14 | -0.74% | 8.89% | -3.79% | 1.99% | -5.43 | 0 | 9.02% | -6.2% | HL K1 K2 | 公告 | |
| 中信海直 | 19.97(-1.04%) | 20.16(0.95%) | 19.8(-1.79%) | 19.5(-1.52%) | 19.46(-0.21%) | 0 | 21.54 | -9.65% | 23.8 | -18.24% | 0% | -10.94% | -5.5% | -3.39 | -3.94 | 1.62% | -12.38% | HL K1 K2 | 公告 | |
| 钜泉科技 | 28.59(-1.52%) | 28.25(-1.19%) | 27.87(-1.35%) | 27.61(-0.93%) | 27.48(-0.47%) | 0 | 28.34 | -3.04% | 31.34 | -12.3% | 0% | -14.26% | -7.48% | -5.83 | -6.87 | 1.25% | -16.04% | HL K1 K2 | 公告 | |
| 海量数据 | 14(-2.1%) | 13.9(-0.71%) | 13.92(0.14%) | 13.85(-0.5%) | 13.62(-1.66%) | 0 | 14.22 | -4.23% | 15.96 | -14.64% | 0% | -14.07% | -8.54% | -7.09 | -3.18 | 1.41% | -14.88% | HL K1 K2 | 公告 | |
| 超图软件 | 16.64(-2.18%) | 16.82(1.08%) | 16.89(0.42%) | 16.62(-1.6%) | 16.54(-0.48%) | 0 | 15.51 | 6.64% | 17.43 | -5.12% | 0% | -16.97% | -6.57% | -10.39 | -2.31 | 2.22% | -18.84% | HL K1 K2 | 公告 | |