|
07-21涨幅
07-22涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 技术面查询 |
||||||||||||||||||||
| 股票 | 07-17 | 07-18 | 07-21 | 07-22 | 新价(07-23) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 湘邮科技 | 19.46(3.62%) | 19.04(-2.16%) | 18.9(-0.74%) | 18.41(-2.59%) | 18.32(-0.49%) | 0 | 15.11 | 21.23% | 17.99 | 1.82% | 9.11% | -6.34% | -0.71% | -3.87 | 0 | 10.63% | -11.33% | HL K1 K2 | 公告 | |
| 皖通科技 | 8.05(0%) | 8.07(0.25%) | 8.13(0.74%) | 8.1(-0.37%) | 8.02(-0.99%) | 0 | 7.28 | 10.16% | 8.35 | -3.93% | 7.22% | -2.79% | 0.73% | -0.97 | 0 | 8.67% | -3.61% | HL K1 K2 | 公告 | |
| 世纪瑞尔 | 5.73(3.8%) | 5.48(-4.36%) | 5.43(-0.91%) | 5.36(-1.29%) | 5.27(-1.68%) | 0 | 4.29 | 22.92% | 5.12 | 3.02% | 14.32% | -8.03% | 4.32% | -2.86 | 0 | 16.59% | -14.45% | HL K1 K2 | 公告 | |
| 统联精密 | 25.41(5.48%) | 24.92(-1.93%) | 25.1(0.72%) | 24.8(-1.2%) | 27.39(10.44%) | 0 | 18.7 | 46.51% | 22.52 | 21.65% | 48.86% | 0% | 19.39% | 0 | 0 | 49.92% | -2.84% | HL K1 K2 | 公告 | |
| 洪通燃气 | 11.05(0.09%) | 10.99(-0.54%) | 11.25(2.37%) | 11.29(0.36%) | 11.26(-0.27%) | 0 | 9.6 | 17.27% | 10.66 | 5.65% | 6.23% | -4.74% | 2.47% | -0.36 | -0.44 | 7.24% | -7.1% | HL K1 K2 | 公告 | |
| 富创精密 | 51.98(1.21%) | 52.6(1.19%) | 51.95(-1.24%) | 51.85(-0.19%) | 52.65(1.54%) | 0 | 48.34 | 8.91% | 57.72 | -8.79% | 5.72% | -4.03% | 0.67% | -6.29 | -4.99 | 6.13% | -7.31% | HL K1 K2 | 公告 | |
| 力芯微 | 39.34(0.87%) | 39.27(-0.18%) | 40.41(2.9%) | 42.61(5.44%) | 41.38(-2.89%) | 0 | 37.77 | 9.56% | 44.63 | -7.27% | 11.21% | -2.89% | 4.49% | 0 | 0 | 12.42% | -2.93% | HL K1 K2 | 公告 | |
| 卓胜微 | 73.08(1.4%) | 72.7(-0.52%) | 72.7(0%) | 73.08(0.52%) | 74.44(1.86%) | 0 | 51.27 | 45.2% | 59.33 | 25.46% | 10.56% | 0% | 5.12% | 0 | 0 | 11.27% | -0.08% | HL K1 K2 | 公告 | |
| 斯莱克 | 16.93(5.94%) | 16.22(-4.19%) | 17.21(6.1%) | 17.04(-0.99%) | 16.83(-1.23%) | 0 | 11.18 | 50.49% | 14.05 | 19.8% | 14.8% | -2.21% | 7.84% | 0 | 0 | 19.62% | -3.16% | HL K1 K2 | 公告 | |
| 东软集团 | 9.8(1.03%) | 9.83(0.31%) | 9.78(-0.51%) | 9.74(-0.41%) | 9.85(1.13%) | 0 | 9.51 | 3.6% | 10.9 | -9.64% | 9.44% | 0% | 3.75% | 0 | 0 | 10.18% | -0.71% | HL K1 K2 | 公告 | |
| 中航重机 | 16.6(1.84%) | 17.1(3.01%) | 17(-0.58%) | 17.13(0.76%) | 17.05(-0.47%) | 0 | 17.11 | -0.34% | 19.27 | -11.54% | 8.67% | -0.47% | 3.77% | 0 | 0 | 8.74% | -1.16% | HL K1 K2 | 公告 | |
| 中邮科技 | 49.75(12.07%) | 49.4(-0.7%) | 45.97(-6.94%) | 43.73(-4.87%) | 43.34(-0.89%) | 0 | 26.66 | 62.58% | 35.49 | 22.11% | 1.36% | -28.71% | -9.67% | -11.86 | -25.9 | 4.53% | -33.07% | HL K1 K2 | 公告 | |
| 神州数码 | 39.34(2.37%) | 39.05(-0.74%) | 38.81(-0.61%) | 38.24(-1.47%) | 38.46(0.58%) | 0 | 21.61 | 77.95% | 27.23 | 41.25% | 8.71% | -2.24% | 3.54% | -0.52 | 0 | 10.36% | -2.51% | HL K1 K2 | 公告 | |
| 云天励飞 | 51.66(1.91%) | 51.55(-0.21%) | 51.3(-0.48%) | 50.62(-1.33%) | 51.95(2.63%) | 0 | 41.67 | 24.68% | 53.92 | -3.66% | 12.01% | 0% | 6.74% | 0 | 0 | 13.88% | -2.53% | HL K1 K2 | 公告 | |
| 硅宝科技 | 22.37(-0.67%) | 22.15(-0.98%) | 23.02(3.93%) | 23.23(0.91%) | 23.74(2.2%) | 0 | 9.83 | 141.46% | 12.61 | 88.32% | 41.06% | -2.38% | 18.63% | 0 | 0 | 42.93% | -7.12% | HL K1 K2 | 公告 | |
| 恒烁股份 | 38.1(0.42%) | 37.86(-0.63%) | 37.88(0.05%) | 37.46(-1.11%) | 37.5(0.11%) | 0 | 33.76 | 11.09% | 41.12 | -8.8% | 2.68% | -7.36% | -2.37% | -6.91 | -2.16 | 3.31% | -9.2% | HL K1 K2 | 公告 | |
| 振华风光 | 54.75(1.71%) | 55.27(0.95%) | 55.58(0.56%) | 55.4(-0.32%) | 56.32(1.66%) | 0 | 52 | 8.3% | 61.74 | -8.77% | 7.03% | -3.31% | 2.61% | -7.52 | 0 | 8.54% | -3.61% | HL K1 K2 | 公告 | |
| 腾达科技 | 20.86(0.48%) | 20.86(0%) | 21.24(1.82%) | 21.18(-0.28%) | 21.11(-0.33%) | 0 | 20.65 | 2.24% | 23.98 | -11.95% | 7.92% | -2.63% | 2.38% | 0 | 0 | 9.32% | -3.39% | HL K1 K2 | 公告 | |
| 恒实科技 | 8.94(1.36%) | 8.9(-0.45%) | 9.21(3.48%) | 9.04(-1.85%) | 8.94(-1.11%) | 0 | 8.14 | 9.82% | 9.51 | -6.01% | 4.32% | -6.68% | -1% | -1.81 | -0.18 | 5.8% | -8.12% | HL K1 K2 | 公告 | |
| 众智科技 | 32.58(0.22%) | 32.33(-0.77%) | 32.82(1.52%) | 32.71(-0.34%) | 32.35(-1.1%) | 0 | 27.3 | 18.49% | 32.48 | -0.39% | 15.7% | -2.74% | 5.22% | -1.83 | 0 | 17.17% | -5.82% | HL K1 K2 | 公告 | |
| 航天科技 | 12.77(2.82%) | 12.91(1.1%) | 12.85(-0.46%) | 12.79(-0.47%) | 12.76(-0.23%) | 0 | 10.61 | 20.23% | 12.17 | 4.86% | 16.74% | -1.16% | 6.1% | 0 | 0 | 16.96% | -2% | HL K1 K2 | 公告 | |
| 英维克 | 33.16(1.34%) | 34.15(2.99%) | 32.99(-3.4%) | 31.64(-4.09%) | 31.85(0.66%) | 0 | 24.66 | 29.15% | 30.67 | 3.84% | 20.14% | -6.73% | 6.17% | -17.22 | 0 | 21.94% | -9.52% | HL K1 K2 | 公告 | |
| 精智达 | 84.18(-2.68%) | 84.01(-0.2%) | 84.96(1.13%) | 83.1(-2.19%) | 86.74(4.38%) | 0 | 66.11 | 31.2% | 81.02 | 7.07% | 20.19% | -5.12% | 3.69% | -41.64 | -6.65 | 21.55% | -7.44% | HL K1 K2 | 公告 | |
| 国投智能 | 14.24(-0.28%) | 14.3(0.42%) | 14.4(0.7%) | 14.66(1.81%) | 14.74(0.55%) | 0 | 13.21 | 11.59% | 15.42 | -4.39% | 14.8% | 0% | 7.22% | 0 | 0 | 15.97% | -1.07% | HL K1 K2 | 公告 | |
| 阿科力 | 39.77(-1.54%) | 40.15(0.96%) | 40.05(-0.25%) | 40.09(0.1%) | 40.13(0.1%) | 0 | 38.03 | 5.53% | 43.75 | -8.28% | 0.91% | -13.59% | -6.12% | -14.88 | -8.53 | 1.34% | -15.5% | HL K1 K2 | 公告 | |
| 西部材料 | 19.69(0.1%) | 20.08(1.98%) | 20.12(0.2%) | 20.36(1.19%) | 20.91(2.7%) | 0 | 16.29 | 28.33% | 19.04 | 9.82% | 26.8% | 0% | 12.12% | 0 | 0 | 29.23% | -1.83% | HL K1 K2 | 公告 | |
| 悦康药业 | 27.67(13.17%) | 29.35(6.07%) | 30.22(2.96%) | 29.48(-2.45%) | 30.87(4.72%) | 0 | 16.09 | 91.8% | 20.21 | 52.78% | 99.16% | 0% | 36.42% | 0 | 0 | 95.26% | -7.35% | HL K1 K2 | 公告 | |
| 君实生物 | 39.66(2.3%) | 39.16(-1.26%) | 38.6(-1.43%) | 39.29(1.79%) | 38.11(-3%) | 0 | 28.54 | 33.54% | 33.33 | 14.34% | 15.41% | -5.22% | 3.88% | -7.52 | 0 | 16.19% | -8.15% | HL K1 K2 | 公告 | |
| 派克新材 | 80.53(4.41%) | 77.77(-3.43%) | 77.77(0%) | 77.73(-0.05%) | 76.16(-2.02%) | 0 | 54.45 | 39.88% | 62.33 | 22.19% | 19.75% | -6.78% | 3.22% | -7.92 | 0 | 20.53% | -9.01% | HL K1 K2 | 公告 | |
| 苏州固锝 | 10.06(1.11%) | 10(-0.6%) | 10.07(0.7%) | 10.2(1.29%) | 10.2(0%) | 0 | 9.55 | 6.83% | 10.83 | -5.78% | 10.15% | 0% | 4.38% | 0 | 0 | 10.87% | -2.76% | HL K1 K2 | 公告 | |
| 国科微 | 82.74(-0.91%) | 82.61(-0.16%) | 81.32(-1.56%) | 82.6(1.57%) | 83.61(1.22%) | 0 | 64.7 | 29.22% | 76.7 | 9.01% | 10.22% | -3.02% | 2.61% | -5.26 | 0 | 10.61% | -5.8% | HL K1 K2 | 公告 | |
| 耐科装备 | 26.77(1.32%) | 26.98(0.78%) | 26.95(-0.11%) | 27.54(2.19%) | 27.7(0.58%) | 0 | 21.77 | 27.21% | 25.26 | 9.68% | 14.99% | -1.32% | 6.36% | -0.72 | 0 | 16.44% | -9.95% | HL K1 K2 | 公告 | |
| 金宏气体 | 17.59(1.21%) | 17.78(1.08%) | 17.71(-0.39%) | 17.81(0.56%) | 17.94(0.73%) | 0 | 12.34 | 45.39% | 14.35 | 25% | 4.91% | -1.16% | 2.3% | 0 | -0.17 | 5.59% | -1.54% | HL K1 K2 | 公告 | |
| 焦点科技 | 52.1(1.52%) | 55.5(6.53%) | 54.2(-2.34%) | 53.86(-0.63%) | 53.88(0.04%) | 0 | 24.97 | 115.82% | 32.29 | 66.85% | 37.91% | -2.92% | 16.71% | 0 | 0 | 38.97% | -5.98% | HL K1 K2 | 公告 | |
| 天准科技 | 47.53(4.28%) | 46.99(-1.14%) | 46.56(-0.92%) | 45.92(-1.37%) | 46.04(0.26%) | 0 | 40.55 | 13.54% | 50.62 | -9.05% | 6.87% | -3.13% | 2.04% | 0 | -1.89 | 9.62% | -6.12% | HL K1 K2 | 公告 | |
| 芯碁微装 | 87.78(4.55%) | 84.64(-3.58%) | 85.19(0.65%) | 86.71(1.78%) | 86(-0.82%) | 0 | 61.18 | 40.57% | 73.74 | 16.62% | 21.01% | -3.94% | 6.58% | 2.46 | 0 | 22.18% | -4.95% | HL K1 K2 | 公告 | |
| 新天地 | 14.82(-0.07%) | 15.22(2.7%) | 15.23(0.07%) | 15.06(-1.12%) | 14.91(-1%) | 0 | 10.78 | 38.34% | 12.69 | 17.52% | 6.58% | -12.7% | 0.78% | 0 | -1.67 | 7.89% | -12.6% | HL K1 K2 | 公告 | |
| 广电运通 | 13.87(0.29%) | 13.9(0.22%) | 13.76(-1.01%) | 13.68(-0.58%) | 13.74(0.44%) | 0 | 11.46 | 19.86% | 13.2 | 4.07% | 12.16% | -2.48% | 2.89% | -2.41 | 0 | 13.74% | -5.5% | HL K1 K2 | 公告 | |
| 福晶科技 | 34.05(2.81%) | 34.37(0.94%) | 34.21(-0.47%) | 33.73(-1.4%) | 34.45(2.13%) | 0 | 30.19 | 14.11% | 34.66 | -0.62% | 8.92% | 0% | 4.03% | 0 | 0 | 9.64% | -0.86% | HL K1 K2 | 公告 | |
| 中微公司 | 178.18(-0.06%) | 182.25(2.28%) | 183.7(0.8%) | 187.5(2.07%) | 199.92(6.62%) | 0 | 172.28 | 16.05% | 201.17 | -0.62% | 20.67% | 0% | 11.8% | 0 | 0 | 21.47% | -0.04% | HL K1 K2 | 公告 | |
| 华菱精工 | 14.46(-0.62%) | 14.5(0.28%) | 14.38(-0.83%) | 14.4(0.14%) | 14.46(0.42%) | 0 | 12.55 | 15.23% | 14.52 | -0.43% | 12.44% | -0.62% | 4.84% | -1.03 | 0 | 13.68% | -1.57% | HL K1 K2 | 公告 | |
| 金太阳 | 20.14(1.31%) | 19.93(-1.04%) | 20.03(0.5%) | 19.75(-1.4%) | 19.49(-1.32%) | 0 | 18.35 | 6.23% | 21.52 | -9.44% | 5.69% | -12.99% | -1.86% | -8.01 | 0 | 6.15% | -16.46% | HL K1 K2 | 公告 | |
| 东华软件 | 9.5(1.06%) | 9.47(-0.32%) | 9.5(0.32%) | 9.35(-1.58%) | 9.54(2.03%) | 0 | 7.65 | 24.72% | 9.56 | -0.21% | 8.53% | -1.55% | 3.01% | 0.27 | 0 | 10.03% | -3.15% | HL K1 K2 | 公告 | |
| 华胜天成 | 10.21(3.44%) | 10(-2.06%) | 9.95(-0.5%) | 10.1(1.51%) | 9.96(-1.39%) | 0 | 7.29 | 36.56% | 9.45 | 5.42% | 14.22% | -2.45% | 4.66% | 0 | 0 | 15.95% | -4.23% | HL K1 K2 | 公告 | |
| 理工光科 | 26.6(0.08%) | 26.65(0.19%) | 29.31(9.98%) | 29(-1.06%) | 28.51(-1.69%) | 0 | 22.25 | 28.11% | 26.23 | 8.71% | 13.72% | -2.73% | 6.37% | 0 | 0 | 14.73% | -7.62% | HL K1 K2 | 公告 | |
| 怡达股份 | 14.82(1.3%) | 15.03(1.42%) | 15.01(-0.13%) | 14.91(-0.67%) | 14.82(-0.6%) | 0 | 12.93 | 14.63% | 15.53 | -4.59% | 6.39% | -5% | 0.07% | -1.9 | -0.23 | 7.31% | -5.54% | HL K1 K2 | 公告 | |
| 唐源电气 | 26.02(-0.42%) | 26.5(1.84%) | 30.07(13.47%) | 30.53(1.53%) | 30.78(0.82%) | 0 | 17.38 | 77.1% | 21.61 | 42.43% | 38.52% | 0% | 20.67% | 0 | 0 | 40.48% | -1.28% | HL K1 K2 | 公告 | |
| 格科微 | 15.74(-0.32%) | 15.72(-0.13%) | 15.72(0%) | 15.86(0.89%) | 15.97(0.69%) | 0 | 13.79 | 15.78% | 16.05 | -0.5% | 10.67% | -0.13% | 4.12% | -1.12 | 0 | 13.18% | -1.18% | HL K1 K2 | 公告 | |
| 华如科技 | 24.03(3.31%) | 24.05(0.08%) | 24.05(0%) | 23.98(-0.29%) | 23.94(-0.17%) | 0 | 19.93 | 20.13% | 24.99 | -4.19% | 5.18% | -12.98% | -2.11% | -9.9 | -2.87 | 9.82% | -14.1% | HL K1 K2 | 公告 | |
| 华亚智能 | 41.84(0.34%) | 41.9(0.14%) | 41.25(-1.55%) | 43.53(5.53%) | 42.78(-1.72%) | 0 | 32.77 | 30.54% | 37.29 | 14.72% | 6.44% | -3.74% | 1.26% | -7.19 | -0.26 | 8.91% | -5.42% | HL K1 K2 | 公告 | |
| 容知日新 | 44.25(1.17%) | 44.9(1.47%) | 44.98(0.18%) | 44.34(-1.42%) | 43.79(-1.24%) | 0 | 37.69 | 16.18% | 44.81 | -2.28% | 8.31% | -16.29% | -2.58% | 0 | -17.35 | 9.47% | -16.75% | HL K1 K2 | 公告 | |
| 卡倍亿 | 35.48(0.54%) | 35.39(-0.25%) | 35.56(0.48%) | 34.99(-1.6%) | 35.01(0.06%) | 0 | 30.21 | 15.89% | 36.31 | -3.59% | 6.45% | -9.16% | -1.49% | -9.29 | -3.86 | 7.33% | -10.44% | HL K1 K2 | 公告 | |
| 圣邦股份 | 69.38(0.62%) | 68.89(-0.71%) | 69.72(1.2%) | 70.22(0.72%) | 70.73(0.73%) | 0 | 64.6 | 9.49% | 77.5 | -8.73% | 3.1% | -3.65% | 0.58% | -8.81 | -1.22 | 5% | -5.68% | HL K1 K2 | 公告 | |
| 长电科技 | 33.96(1.1%) | 33.93(-0.09%) | 34.07(0.41%) | 34.25(0.53%) | 34.35(0.29%) | 0 | 34.03 | 0.95% | 38.52 | -10.82% | 8.91% | 0% | 3.84% | 0 | 0 | 10.1% | -0.49% | HL K1 K2 | 公告 | |
| 海光信息 | 138(0.32%) | 136.97(-0.75%) | 136.67(-0.22%) | 135.34(-0.97%) | 135.78(0.33%) | 0 | 91.48 | 48.43% | 109.28 | 24.25% | 1.71% | -4.21% | -0.56% | 2.15 | -5.72 | 2.86% | -7.43% | HL K1 K2 | 公告 | |
| 康希通信 | 12.32(-0.16%) | 12.41(0.73%) | 12.26(-1.21%) | 12.26(0%) | 12.36(0.82%) | 0 | 11.79 | 4.84% | 13.98 | -11.59% | 9.48% | -0.4% | 3.39% | 0 | 0 | 10.55% | -1.04% | HL K1 K2 | 公告 | |
| 柏楚电子 | 130.76(0.54%) | 130.32(-0.34%) | 131.9(1.21%) | 136.69(3.63%) | 135.83(-0.63%) | 0 | 126.61 | 7.28% | 144.3 | -5.87% | 5.95% | -3.44% | 2.19% | 0 | -19.61 | 7.53% | -4.61% | HL K1 K2 | 公告 | |
| 怡 亚 通 | 4.62(0.22%) | 4.61(-0.22%) | 4.68(1.52%) | 4.68(0%) | 4.68(0%) | 0 | 4.23 | 10.66% | 5.07 | -7.76% | 8.08% | -1.06% | 2.9% | -0.11 | 0 | 9.09% | -4.29% | HL K1 K2 | 公告 | |
| 松井股份 | 29.55(-0.51%) | 30.07(1.76%) | 30.36(0.96%) | 30.37(0.03%) | 29.95(-1.38%) | 0 | 27.39 | 9.33% | 31.74 | -5.64% | 12.05% | -1.38% | 5.76% | 0 | 0 | 13.79% | -3.29% | HL K1 K2 | 公告 | |
| 华鹏飞 | 6.2(-0.16%) | 6.18(-0.32%) | 6.2(0.32%) | 6.18(-0.32%) | 6.16(-0.32%) | 0 | 5.33 | 15.57% | 6.27 | -1.75% | 8.45% | -2.38% | 1.23% | -0.57 | 0 | 9.03% | -3.9% | HL K1 K2 | 公告 | |
| 利和兴 | 17.87(0.68%) | 17.56(-1.73%) | 17.56(0%) | 17.31(-1.42%) | 17.32(0.06%) | 0 | 13.31 | 30.11% | 16.62 | 4.24% | 9.41% | -3.08% | 1.96% | -2.92 | 0 | 10.18% | -4.57% | HL K1 K2 | 公告 | |
| 泽璟制药 | 133.01(4.73%) | 133.48(0.35%) | 127.5(-4.48%) | 129.06(1.22%) | 128.46(-0.46%) | 0 | 77.41 | 65.94% | 91.36 | 40.6% | 19.49% | -3.76% | 8.25% | 0 | 0 | 25.36% | -4.26% | HL K1 K2 | 公告 | |
| 博通集成 | 33.88(1.29%) | 33.82(-0.18%) | 34.17(1.03%) | 34.24(0.2%) | 34.41(0.5%) | 0 | 28.52 | 20.63% | 34.4 | 0.04% | 7.23% | -1.15% | 2.09% | -1.26 | -0.72 | 8.62% | -3.91% | HL K1 K2 | 公告 | |
| 华是科技 | 21.73(0.6%) | 22.34(2.81%) | 22.39(0.22%) | 22.13(-1.16%) | 21.96(-0.77%) | 0 | 20.41 | 7.61% | 23.61 | -6.97% | 11.08% | -1.92% | 4.13% | 0 | 0 | 12.56% | -3.35% | HL K1 K2 | 公告 | |
| 汇源通信 | 11.48(2.04%) | 11.43(-0.44%) | 11.6(1.49%) | 11.48(-1.03%) | 11.42(-0.52%) | 0 | 9.17 | 24.49% | 10.9 | 4.73% | 11.85% | -1.55% | 4.35% | 0 | 0 | 12.85% | -2.73% | HL K1 K2 | 公告 | |
| 紫光国微 | 67.9(2.31%) | 67.65(-0.37%) | 67.57(-0.12%) | 67.26(-0.46%) | 67.28(0.03%) | 0 | 60.74 | 10.77% | 68.28 | -1.46% | 9.06% | -0.91% | 4.01% | 0 | 0 | 9.74% | -1.33% | HL K1 K2 | 公告 | |
| 虹软科技 | 46.66(-0.09%) | 45.91(-1.61%) | 46.08(0.37%) | 45.47(-1.32%) | 45.74(0.59%) | 0 | 37.91 | 20.65% | 45.72 | 0.05% | 3.95% | -5.71% | -1.44% | -5.97 | -4.67 | 5.44% | -6.99% | HL K1 K2 | 公告 | |
| 振芯科技 | 22.29(2.62%) | 22.07(-0.99%) | 21.9(-0.77%) | 21.65(-1.14%) | 21.7(0.23%) | 0 | 17.17 | 26.36% | 21.27 | 2.04% | 7.69% | -4.36% | 0.61% | -1.55 | 0 | 9.15% | -6.95% | HL K1 K2 | 公告 | |
| 雅创电子 | 47.99(-0.02%) | 47.5(-1.02%) | 47.22(-0.59%) | 46.42(-1.69%) | 46.29(-0.28%) | 0 | 40.7 | 13.73% | 48.46 | -4.47% | 10.35% | -3.56% | 1.8% | -10.2 | 0 | 11.11% | -5.12% | HL K1 K2 | 公告 | |
| 有研硅 | 11.36(0.26%) | 11.38(0.18%) | 11.52(1.23%) | 11.5(-0.17%) | 11.51(0.09%) | 0 | 10.62 | 8.33% | 12.09 | -4.82% | 10.89% | -0.09% | 4.84% | 0 | 0 | 11.42% | -3.2% | HL K1 K2 | 公告 | |
| 九鼎投资 | 15.67(1.03%) | 15.48(-1.21%) | 15.62(0.9%) | 15.61(-0.06%) | 16.27(4.23%) | 0 | 13.81 | 17.84% | 16.16 | 0.67% | 17.73% | 0% | 6.86% | -1.02 | 0 | 18.85% | -5.24% | HL K1 K2 | 公告 | |
| 金盘科技 | 36(0.76%) | 36.68(1.89%) | 38.9(6.05%) | 38.5(-1.03%) | 37.9(-1.56%) | 0 | 32.38 | 17.04% | 39.92 | -5.05% | 20.82% | -2.57% | 11.71% | 0 | 0 | 22.26% | -6.16% | HL K1 K2 | 公告 | |
| 航天彩虹 | 24.99(3.78%) | 25.73(2.96%) | 25.64(-0.35%) | 25.26(-1.48%) | 25.09(-0.67%) | 0 | 18.27 | 37.3% | 21.29 | 17.82% | 14.51% | -2.49% | 4.36% | 0 | 0 | 17.52% | -4.42% | HL K1 K2 | 公告 | |
| 南天信息 | 20.78(1.71%) | 20.5(-1.35%) | 20.21(-1.41%) | 20.25(0.2%) | 20.12(-0.64%) | 0 | 17.27 | 16.5% | 20.19 | -0.34% | 10.43% | -6.38% | -1.86% | -7.54 | -1.09 | 11.84% | -9.49% | HL K1 K2 | 公告 | |
| 设研院 | 7.37(-0.14%) | 7.39(0.27%) | 7.75(4.87%) | 8.19(5.68%) | 8.44(3.05%) | 0 | 6.63 | 27.3% | 7.63 | 10.62% | 26.54% | 0% | 16.33% | 0 | 0 | 27.49% | -12.17% | HL K1 K2 | 公告 | |
| 火炬电子 | 36.99(2.47%) | 36.88(-0.3%) | 37.17(0.79%) | 37.32(0.4%) | 36.78(-1.45%) | 0 | 29.37 | 25.23% | 34.4 | 6.91% | 9.46% | -3.31% | 1.46% | -1.36 | -2.41 | 11.52% | -6.55% | HL K1 K2 | 公告 | |
| 奕瑞科技 | 87.7(-1.35%) | 87.83(0.15%) | 88.7(0.99%) | 90.21(1.7%) | 88.84(-1.52%) | 0 | 75.85 | 17.12% | 89.69 | -0.94% | 4.7% | -2.2% | 0.98% | -0.69 | 0.96 | 5.69% | -3.4% | HL K1 K2 | 公告 | |
| 乐鑫科技 | 155.5(0.39%) | 153.59(-1.23%) | 156.44(1.86%) | 154.17(-1.45%) | 155.98(1.17%) | 0 | 118.24 | 31.91% | 152.34 | 2.39% | 18.17% | -1.34% | 8.04% | -15.91 | 0 | 19.71% | -2.38% | HL K1 K2 | 公告 | |
| 光云科技 | 16.05(0.5%) | 16.99(5.86%) | 16.55(-2.59%) | 15.9(-3.93%) | 16.55(4.09%) | 0 | 10.61 | 55.98% | 13.46 | 22.92% | 27.7% | -2.59% | 12.46% | 0 | 0 | 29.7% | -6.34% | HL K1 K2 | 公告 | |
| 司南导航 | 38.05(0.13%) | 37.67(-1%) | 40.18(6.66%) | 39.24(-2.34%) | 39.16(-0.2%) | 0 | 29.07 | 34.73% | 34.04 | 15.05% | 20.12% | -2.54% | 9.72% | 0 | 0 | 21.8% | -3.31% | HL K1 K2 | 公告 | |