|
03-30涨幅
03-31涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 03-26 | 03-27 | 03-30 | 03-31 | 新价(04-01) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 芯碁微装 | 180.23(-2.67%) | 185.29(2.81%) | 199.57(7.71%) | 193.4(-3.09%) | 195(0.83%) | 0 | 126.14 | 54.59% | 155.62 | 25.31% | 18.4% | -3.33% | 6.68% | 0 | -12.83 | 19.41% | -5.25% | HL K1 K2 | 公告 | |
| 新天地 | 11.46(0.79%) | 11.74(2.44%) | 11.85(0.94%) | 11.78(-0.59%) | 12.28(4.24%) | 0 | 12.67 | -3.11% | 14.07 | -12.71% | 13.08% | -4.36% | 0.77% | -4.94 | -2.41 | 13.7% | -4.73% | HL K1 K2 | 公告 | |
| 广电运通 | 11.45(-3.05%) | 11.5(0.44%) | 11.51(0.09%) | 11.37(-1.22%) | 11.57(1.76%) | 0 | 12.32 | -6.06% | 13.67 | -15.36% | 1.76% | -15.85% | -9.39% | -8.54 | -4.46 | 3.86% | -16.16% | HL K1 K2 | 公告 | |
| 中微公司 | 306(-1.79%) | 305.61(-0.13%) | 316.74(3.64%) | 306.38(-3.27%) | 313.54(2.34%) | 0 | 245.27 | 27.84% | 285.1 | 9.98% | 5.39% | -15.05% | -4.29% | -50.13 | -64.54 | 6.77% | -16.66% | HL K1 K2 | 公告 | |
| 华菱精工 | 16.19(-2.59%) | 16.45(1.61%) | 17.6(6.99%) | 17.65(0.28%) | 17.5(-0.85%) | 0 | 14.23 | 22.99% | 16.4 | 6.71% | 13.42% | -18.6% | -5.51% | -17.61 | -5.8 | 14.38% | -20.13% | HL K1 K2 | 公告 | |
| 易普力 | 12.74(-0.47%) | 12.81(0.55%) | 11.99(-6.4%) | 11.53(-3.84%) | 11.75(1.91%) | 0 | 12.71 | -7.59% | 14.08 | -16.55% | 1.91% | -19.47% | -13.38% | -8.73 | -4.52 | 2.35% | -19.74% | HL K1 K2 | 公告 | |
| 东华软件 | 7.92(-2.58%) | 7.98(0.76%) | 8.01(0.38%) | 7.96(-0.62%) | 8.1(1.76%) | 0 | 9.15 | -11.46% | 10.3 | -21.34% | 4.52% | -17.09% | -8.22% | -5.36 | -3.71 | 5.74% | -17.6% | HL K1 K2 | 公告 | |
| 中兵红箭 | 16.99(-2.69%) | 17.25(1.53%) | 17.2(-0.29%) | 16.85(-2.03%) | 16.96(0.65%) | 0 | 17.98 | -5.68% | 20.58 | -17.59% | 8.09% | -20.04% | -8.48% | -10.61 | -6.57 | 8.86% | -22.2% | HL K1 K2 | 公告 | |
| 楚天龙 | 15.94(-2.27%) | 16.23(1.82%) | 16.2(-0.18%) | 15.95(-1.54%) | 16.14(1.19%) | 0 | 18.62 | -13.32% | 22.21 | -27.32% | 4.67% | -13.41% | -6.52% | -7.93 | -5.05 | 5.7% | -14.38% | HL K1 K2 | 公告 | |
| 理工光科 | 32.1(-3.23%) | 32.26(0.5%) | 32.36(0.31%) | 31.59(-2.38%) | 32.3(2.25%) | 0 | 29.05 | 11.18% | 34.17 | -5.49% | 2.25% | -27.06% | -13.28% | -34.13 | -21.16 | 2.96% | -33.65% | HL K1 K2 | 公告 | |
| 德生科技 | 8.87(-1.88%) | 8.97(1.13%) | 9.1(1.45%) | 8.96(-1.54%) | 9.05(1%) | 0 | 9.63 | -6.07% | 10.9 | -16.94% | 5.48% | -13.65% | -6.08% | -4.16 | -3.18 | 7.1% | -14.86% | HL K1 K2 | 公告 | |
| 怡达股份 | 13.43(-1.4%) | 13.98(4.1%) | 14.23(1.79%) | 13.7(-3.72%) | 14.06(2.63%) | 0 | 13.81 | 1.78% | 15.56 | -9.66% | 7.74% | -17.1% | -8.84% | -13.03 | -7 | 9.5% | -21.36% | HL K1 K2 | 公告 | |
| 唐源电气 | 20.98(-2.37%) | 21.04(0.29%) | 21.28(1.14%) | 21.63(1.64%) | 21.18(-2.08%) | 0 | 23.63 | -10.38% | 27.24 | -22.24% | 2.17% | -11.93% | -5.3% | -11.49 | -4.23 | 4.7% | -18.16% | HL K1 K2 | 公告 | |
| 格科微 | 13.09(-1.58%) | 13.15(0.46%) | 13.14(-0.08%) | 12.96(-1.37%) | 13.13(1.31%) | 0 | 14.66 | -10.41% | 16.41 | -19.97% | 1.78% | -22.35% | -10.03% | -6.76 | -7.32 | 3.39% | -23.44% | HL K1 K2 | 公告 | |
| 西部建设 | 5.77(-2.37%) | 5.85(1.39%) | 5.95(1.71%) | 5.96(0.17%) | 6.02(1.01%) | 0 | 6.04 | -0.27% | 6.73 | -10.59% | 9.65% | -10.42% | -3.65% | -3.45 | -1.62 | 10.66% | -11.08% | HL K1 K2 | 公告 | |
| 容知日新 | 43.21(-3.68%) | 45.61(5.55%) | 45.29(-0.7%) | 45.04(-0.55%) | 45.82(1.73%) | 0 | 45.24 | 1.29% | 52.69 | -13.03% | 6.04% | -31.94% | -11.73% | -29.63 | -38.81 | 7.63% | -34.51% | HL K1 K2 | 公告 | |
| 卡倍亿 | 52.45(0.9%) | 52.09(-0.69%) | 55.4(6.35%) | 51.84(-6.43%) | 51.82(-0.04%) | 0 | 43.59 | 18.87% | 49.69 | 4.29% | 2.96% | -13.56% | -3.75% | -2.7 | -16.2 | 9.51% | -15.27% | HL K1 K2 | 公告 | |
| 迈普医学 | 61.75(-3.82%) | 63.8(3.32%) | 61.58(-3.48%) | 59.18(-3.9%) | 62.43(5.49%) | 0 | 64.83 | -3.7% | 73.72 | -15.32% | 8.61% | -15.52% | -6.86% | -27.82 | -27.4 | 9.53% | -16.55% | HL K1 K2 | 公告 | |
| 朝阳科技 | 23.36(-1.72%) | 23.57(0.9%) | 23.6(0.13%) | 23.54(-0.25%) | 23.76(0.93%) | 0 | 27.12 | -12.39% | 31.01 | -23.38% | 6.12% | -23.16% | -11.71% | -15.58 | -17.51 | 6.55% | -23.8% | HL K1 K2 | 公告 | |
| 中科金财 | 22.05(-3.29%) | 22.45(1.81%) | 22.31(-0.62%) | 21.95(-1.61%) | 22.27(1.46%) | 0 | 26.33 | -15.43% | 32.66 | -31.8% | 2.63% | -21% | -10.7% | -15.32 | -12.33 | 3.34% | -22.59% | HL K1 K2 | 公告 | |
| 圣邦股份 | 72.11(-1.22%) | 71.27(-1.16%) | 71.1(-0.24%) | 67.63(-4.88%) | 70.51(4.26%) | 0 | 68.6 | 2.79% | 76.61 | -7.96% | 12.85% | -8.81% | 0.6% | -21.43 | 0 | 13.76% | -11.84% | HL K1 K2 | 公告 | |
| 长电科技 | 39.43(-2.98%) | 39.53(0.25%) | 39.84(0.78%) | 38.75(-2.74%) | 39.49(1.91%) | 0 | 36.87 | 7.11% | 42.48 | -7.04% | 1.91% | -18.94% | -11.32% | -30.34 | -17.6 | 2.87% | -21.54% | HL K1 K2 | 公告 | |
| 海光信息 | 218.7(0.6%) | 220.95(1.03%) | 215.73(-2.36%) | 210.26(-2.54%) | 220.31(4.78%) | 0 | 186.09 | 18.39% | 221.39 | -0.49% | 6.41% | -16.02% | -6.8% | -65.93 | -59.33 | 8.54% | -18.37% | HL K1 K2 | 公告 | |
| 康希通信 | 12.3(-2.07%) | 12.71(3.33%) | 12.56(-1.18%) | 12.29(-2.15%) | 12.53(1.95%) | 0 | 12.32 | 1.7% | 13.7 | -8.56% | 3.73% | -15.22% | -7.11% | -7.44 | -4.41 | 4.5% | -15.85% | HL K1 K2 | 公告 | |
| 柏楚电子 | 130.27(-1.91%) | 132.27(1.54%) | 131.28(-0.75%) | 129.45(-1.39%) | 133.23(2.92%) | 0 | 134.3 | -0.8% | 153.37 | -13.13% | 3.6% | -14.92% | -7.19% | -54.73 | -42.21 | 3.97% | -15.96% | HL K1 K2 | 公告 | |
| 怡 亚 通 | 5.66(3.1%) | 5.6(-1.06%) | 5.54(-1.07%) | 5.74(3.61%) | 5.66(-1.39%) | 0 | 4.79 | 18.23% | 5.39 | 5.04% | 17.18% | -1.39% | 7.45% | 0 | 0 | 17.92% | -2.08% | HL K1 K2 | 公告 | |
| 松井股份 | 36.97(7%) | 39.16(5.92%) | 38.85(-0.79%) | 37.69(-2.99%) | 38.45(2.02%) | 0 | 32.94 | 16.72% | 38.78 | -0.86% | 18.13% | -7.08% | 1.17% | -12.88 | -7.62 | 18.75% | -14.17% | HL K1 K2 | 公告 | |
| 华鹏飞 | 5.43(-3.21%) | 5.51(1.47%) | 5.49(-0.36%) | 5.37(-2.19%) | 5.4(0.56%) | 0 | 6 | -10.07% | 6.73 | -19.81% | 0.93% | -19.76% | -12.32% | -6.52 | -2.23 | 2.08% | -20.94% | HL K1 K2 | 公告 | |
| 利和兴 | 21.06(-3.31%) | 21.47(1.95%) | 21.88(1.91%) | 21.44(-2.01%) | 21.96(2.43%) | 0 | 21.82 | 0.64% | 26.93 | -18.47% | 6.6% | -17.47% | -7.81% | -15.08 | -9.01 | 7.91% | -19.21% | HL K1 K2 | 公告 | |
| 泽璟制药 | 93.33(1.89%) | 100.69(7.89%) | 96.51(-4.15%) | 98.8(2.37%) | 104.1(5.36%) | 0 | 95.08 | 9.49% | 111.02 | -6.24% | 37.43% | 0% | 19.21% | 0 | 0 | 38.62% | -2.05% | HL K1 K2 | 公告 | |
| 博通集成 | 31.2(-2.29%) | 31.65(1.44%) | 31.55(-0.32%) | 30.9(-2.06%) | 31.48(1.88%) | 0 | 34.94 | -9.89% | 39.73 | -20.77% | 3.72% | -18.04% | -8.65% | -16.03 | -15.33 | 4.24% | -19.03% | HL K1 K2 | 公告 | |
| 汇源通信 | 14.8(-1.66%) | 15.02(1.49%) | 15.74(4.79%) | 15.47(-1.72%) | 15.59(0.78%) | 0 | 12.52 | 24.5% | 13.86 | 12.5% | 13.88% | -6.53% | 1.29% | -5.14 | -1.48 | 14.97% | -8.29% | HL K1 K2 | 公告 | |
| 紫光国微 | 67.72(-1.83%) | 67.89(0.25%) | 67.63(-0.38%) | 66.04(-2.35%) | 67.4(2.06%) | 0 | 70.95 | -5% | 79.19 | -14.89% | 2.06% | -15.94% | -8.61% | -33.73 | -23.31 | 2.28% | -16.28% | HL K1 K2 | 公告 | |
| 虹软科技 | 38.49(-3.12%) | 39.26(2%) | 38.76(-1.27%) | 38.39(-0.95%) | 39.41(2.66%) | 0 | 46.21 | -14.71% | 52.5 | -24.93% | 2.66% | -21.31% | -11.16% | -30.74 | -20.49 | 4.12% | -22.02% | HL K1 K2 | 公告 | |
| 振芯科技 | 20.12(-2.52%) | 20.18(0.3%) | 20.45(1.34%) | 20.2(-1.22%) | 20.52(1.58%) | 0 | 22.22 | -7.65% | 26.01 | -21.11% | 3.53% | -28.45% | -14.09% | -18.38 | -17.67 | 4.8% | -29.75% | HL K1 K2 | 公告 | |
| 九鼎投资 | 15.03(-2.59%) | 15.29(1.73%) | 15.27(-0.13%) | 15.04(-1.51%) | 15.26(1.46%) | 0 | 16.56 | -7.87% | 19.77 | -22.79% | 2.14% | -25.99% | -10.68% | -10.2 | -10.06 | 3.32% | -25.12% | HL K1 K2 | 公告 | |
| 金盘科技 | 77.9(-3.37%) | 77.57(-0.42%) | 76.73(-1.08%) | 74.5(-2.91%) | 76.05(2.08%) | 0 | 62.46 | 21.76% | 76.48 | -0.56% | 2.08% | -26.79% | -15.99% | -58.68 | -42.07 | 2.33% | -28.02% | HL K1 K2 | 公告 | |
| 南天信息 | 15.06(-2.4%) | 15.2(0.93%) | 15.25(0.33%) | 15.04(-1.38%) | 15.21(1.13%) | 0 | 17.35 | -12.33% | 18.81 | -19.14% | 3.05% | -12.69% | -6.47% | -6.91 | -4.54 | 3.47% | -13.38% | HL K1 K2 | 公告 | |
| 设研院 | 6.87(-2.69%) | 6.99(1.75%) | 7.03(0.57%) | 6.92(-1.56%) | 7.01(1.3%) | 0 | 7.56 | -7.3% | 8.74 | -19.79% | 6.53% | -10.81% | -5.35% | -3.92 | -1.76 | 7.52% | -11.38% | HL K1 K2 | 公告 | |
| 蓝丰生化 | 6.21(-2.51%) | 6.4(3.06%) | 6.49(1.41%) | 6.28(-3.24%) | 6.29(0.16%) | 0 | 6.21 | 1.27% | 7.66 | -17.88% | 3.8% | -18.52% | -9.81% | -5.23 | -2.76 | 5.36% | -20.38% | HL K1 K2 | 公告 | |
| 火炬电子 | 34.57(-2.23%) | 34.52(-0.14%) | 34.32(-0.58%) | 33.98(-0.99%) | 33.82(-0.47%) | 0 | 34.54 | -2.08% | 39.27 | -13.87% | 0% | -22.25% | -10.69% | -18.85 | -13.69 | 1.02% | -23.48% | HL K1 K2 | 公告 | |
| 奕瑞科技 | 104.68(-5.16%) | 106.02(1.28%) | 103.49(-2.39%) | 108.69(5.02%) | 111.5(2.59%) | 0 | 100.51 | 10.94% | 113.68 | -1.92% | 7.74% | -14.51% | -5.2% | -46.65 | -29.74 | 9.1% | -15.45% | HL K1 K2 | 公告 | |
| 越秀资本 | 8.4(-1.64%) | 8.47(0.83%) | 8.62(1.77%) | 8.44(-2.09%) | 8.63(2.25%) | 0 | 7.64 | 12.97% | 8.67 | -0.46% | 6.15% | -10.48% | -4.12% | -3.69 | -2.63 | 6.67% | -11.31% | HL K1 K2 | 公告 | |
| 乐鑫科技 | 137.7(-2.19%) | 144.9(5.23%) | 143.8(-0.76%) | 146.96(2.2%) | 146.75(-0.14%) | 0 | 152.68 | -3.89% | 181.43 | -19.11% | 6.57% | -13.88% | -4.76% | -49.65 | -47.14 | 8.61% | -15.17% | HL K1 K2 | 公告 | |
| 光云科技 | 18.03(-2.28%) | 18.17(0.78%) | 18.27(0.55%) | 18.22(-0.27%) | 18.38(0.88%) | 0 | 16.06 | 14.43% | 20.69 | -11.18% | 6.24% | -28.09% | -11.56% | -13.27 | -14.47 | 7.42% | -30.88% | HL K1 K2 | 公告 | |
| 司南导航 | 40.6(-1.77%) | 41.4(1.97%) | 41.7(0.72%) | 41.7(0%) | 41.88(0.43%) | 0 | 39.98 | 4.76% | 46.62 | -10.17% | 7.52% | -15.41% | -7.68% | -27.72 | -17.95 | 8.61% | -16.22% | HL K1 K2 | 公告 | |
| 普天科技 | 25.35(-1.59%) | 25.42(0.28%) | 25.56(0.55%) | 25.85(1.13%) | 25.87(0.08%) | 0 | 25.43 | 1.72% | 29.29 | -11.68% | 2.17% | -18.78% | -9.51% | -16.96 | -14.25 | 4.99% | -19.98% | HL K1 K2 | 公告 | |
| 芯源微 | 164(-2.25%) | 171.6(4.63%) | 176.22(2.69%) | 167.56(-4.91%) | 172.85(3.16%) | 0 | 132.92 | 30.04% | 163.03 | 6.02% | 10.48% | -21.21% | -7.46% | -44.92 | -65.43 | 12.24% | -23.17% | HL K1 K2 | 公告 | |
| 挖金客 | 31.46(-3.76%) | 32(1.72%) | 32.18(0.56%) | 32.61(1.34%) | 33.25(1.96%) | 0 | 34.3 | -3.05% | 38.75 | -14.19% | 9.41% | -15.93% | -4.52% | -15.18 | -14.74 | 10.69% | -15.82% | HL K1 K2 | 公告 | |
| 趣睡科技 | 51.52(-0.04%) | 51.58(0.12%) | 51.89(0.6%) | 50.96(-1.79%) | 51.85(1.75%) | 0 | 52.09 | -0.46% | 58.47 | -11.33% | 9.57% | -20.21% | -6.77% | -25.88 | -23.83 | 10.79% | -21.61% | HL K1 K2 | 公告 | |
| 盈建科 | 28.38(-3.57%) | 28.9(1.83%) | 29.21(1.07%) | 28.5(-2.43%) | 29.57(3.75%) | 0 | 27.62 | 7.07% | 32.16 | -8.05% | 6.6% | -24.66% | -10.92% | -24.21 | -18.47 | 7.92% | -27.13% | HL K1 K2 | 公告 | |
| 达瑞电子 | 53.85(-3.06%) | 54.09(0.45%) | 53.6(-0.91%) | 54.35(1.4%) | 55.45(2.02%) | 0 | 55.66 | -0.38% | 62.7 | -11.57% | 3.45% | -13.01% | -4.11% | -21.52 | -15.43 | 5.42% | -13.16% | HL K1 K2 | 公告 | |
| 好上好 | 28.57(-3.19%) | 28.83(0.91%) | 29.09(0.9%) | 28.2(-3.06%) | 28.56(1.28%) | 0 | 28.83 | -0.92% | 34.55 | -17.33% | 2% | -9.99% | -5.33% | -15.24 | -5.91 | 2.92% | -10.33% | HL K1 K2 | 公告 | |
| 贵绳股份 | 11.98(-1.24%) | 12.17(1.59%) | 12.34(1.4%) | 12.3(-0.32%) | 12.29(-0.08%) | 0 | 13.39 | -8.24% | 14.65 | -16.13% | 5.67% | -16.51% | -8.46% | -7.78 | -5.68 | 6.87% | -17.9% | HL K1 K2 | 公告 | |
| 中光防雷 | 13.48(-1.25%) | 13.58(0.74%) | 13.88(2.21%) | 13.75(-0.94%) | 13.83(0.58%) | 0 | 12.6 | 9.76% | 15.61 | -11.41% | 8.3% | -21.42% | -7.29% | -7.51 | -6.26 | 8.98% | -22.95% | HL K1 K2 | 公告 | |
| 弘信电子 | 28.88(-5.25%) | 29.24(1.25%) | 29.8(1.92%) | 28.84(-3.22%) | 29.4(1.94%) | 0 | 28.21 | 4.23% | 32.35 | -9.12% | 3.41% | -13.86% | -6.23% | -17.42 | -8.38 | 6.14% | -14.61% | HL K1 K2 | 公告 | |
| 经纬恒润 | 115.78(-1.72%) | 116.69(0.79%) | 114.71(-1.7%) | 112.89(-1.59%) | 118.39(4.87%) | 0 | 104.13 | 13.7% | 124.1 | -4.6% | 4.87% | -15.94% | -6.7% | -46.9 | -42.48 | 6.36% | -17.49% | HL K1 K2 | 公告 | |
| 福日电子 | 10.72(-2.81%) | 10.88(1.49%) | 11(1.1%) | 10.92(-0.73%) | 11.08(1.47%) | 0 | 11.45 | -3.22% | 13.77 | -19.52% | 6.74% | -13.1% | -5.68% | -5.31 | -4.03 | 7.78% | -13.44% | HL K1 K2 | 公告 | |
| 思瑞浦 | 186(-1.43%) | 190.3(2.31%) | 185(-2.79%) | 171.93(-7.06%) | 174.74(1.63%) | 0 | 148.92 | 17.34% | 173.28 | 0.84% | 11.62% | -8.18% | -1.29% | -65.5 | 0 | 12.74% | -10.66% | HL K1 K2 | 公告 | |
| 立昂技术 | 11.43(-2.14%) | 11.49(0.52%) | 11.84(3.05%) | 11.68(-1.35%) | 11.95(2.31%) | 0 | 10.45 | 14.32% | 11.62 | 2.82% | 21.69% | 0% | 8.66% | 0 | 0 | 22.44% | -4.4% | HL K1 K2 | 公告 | |
| 鸿日达 | 78.6(-1.03%) | 84.76(7.84%) | 85.18(0.5%) | 84(-1.39%) | 85.9(2.26%) | 0 | 53.49 | 60.6% | 63.11 | 36.12% | 19.31% | -1.72% | 6.94% | -1.55 | 0 | 22.36% | -6.12% | HL K1 K2 | 公告 | |
| 胜宏科技 | 268.89(0.92%) | 262.1(-2.53%) | 257.28(-1.84%) | 251(-2.44%) | 257.16(2.45%) | 0 | 223.63 | 15% | 282.34 | -8.92% | 2.45% | -18.43% | -7.05% | -66.8 | -60.62 | 2.54% | -20.59% | HL K1 K2 | 公告 | |
| 中微半导 | 42.16(-4.51%) | 42.06(-0.24%) | 42.12(0.14%) | 40.85(-3.02%) | 42.09(3.04%) | 0 | 33.66 | 25.06% | 40.28 | 4.5% | 3.04% | -18.57% | -11.19% | -41.6 | -14.55 | 3.19% | -18.79% | HL K1 K2 | 公告 | |
| 博众精工 | 55.46(-3.45%) | 55.5(0.07%) | 54.04(-2.63%) | 52.82(-2.26%) | 55.16(4.43%) | 0 | 35.07 | 57.28% | 40.9 | 34.85% | 31.4% | -16.42% | 6.98% | -36.5 | 0 | 33.53% | -20.36% | HL K1 K2 | 公告 | |
| 恺英网络 | 17.9(-1.65%) | 18.28(2.12%) | 17.95(-1.81%) | 17.7(-1.39%) | 19.01(7.4%) | 0 | 20.19 | -5.83% | 23.75 | -19.95% | 9.76% | -26.8% | -7.94% | -10.86 | -14.42 | 10.85% | -29.23% | HL K1 K2 | 公告 | |
| 石基信息 | 9.97(-3.3%) | 10(0.3%) | 9.92(-0.8%) | 9.85(-0.71%) | 9.95(1.02%) | 0 | 9.83 | 1.19% | 11.91 | -16.48% | 1.53% | -23.46% | -10.16% | -5.71 | -5.42 | 2.58% | -24.62% | HL K1 K2 | 公告 | |
| 英科再生 | 38.71(-3.44%) | 39.87(3%) | 39.57(-0.75%) | 38.7(-2.2%) | 38.9(0.52%) | 0 | 29.36 | 32.51% | 32.33 | 20.32% | 23.57% | -10.88% | 2.71% | -12.01 | 0 | 24.08% | -14.41% | HL K1 K2 | 公告 | |
| 中国通号 | 5.61(-2.09%) | 5.61(0%) | 5.56(-0.89%) | 5.68(2.16%) | 5.47(-3.7%) | 0 | 5.25 | 4.21% | 5.59 | -2.15% | 1.86% | -13.99% | -5.12% | -2.98 | -0.46 | 2.43% | -14.13% | HL K1 K2 | 公告 | |
| 华测导航 | 32.19(-0.8%) | 32.79(1.86%) | 32.98(0.58%) | 33.26(0.85%) | 33.57(0.93%) | 0 | 33.35 | 0.65% | 37.06 | -9.41% | 7.01% | -13.05% | -4.66% | -17.66 | -12.12 | 8.01% | -13.39% | HL K1 K2 | 公告 | |
| 佳缘科技 | 41.57(-2.07%) | 41.79(0.53%) | 42.61(1.96%) | 43.52(2.14%) | 42.64(-2.02%) | 0 | 35.87 | 18.88% | 47.78 | -10.76% | 3.29% | -27% | -14.06% | -48.57 | -24.77 | 4.64% | -28.87% | HL K1 K2 | 公告 | |
| 恒玄科技 | 157.43(-2.98%) | 168.52(7.04%) | 167.75(-0.46%) | 175.69(4.73%) | 174.09(-0.91%) | 0 | 213.18 | -18.34% | 251.99 | -30.91% | 10.58% | -17.88% | -5.91% | -59.82 | -63.12 | 11.34% | -18.45% | HL K1 K2 | 公告 | |
| 亚华电子 | 26.93(-3.23%) | 27.35(1.56%) | 27.65(1.1%) | 27.42(-0.83%) | 27.77(1.28%) | 0 | 28.11 | -1.21% | 30.76 | -9.73% | 5.19% | -14.29% | -7.44% | -19.17 | -8.7 | 7.3% | -14.55% | HL K1 K2 | 公告 | |
| 罗欣药业 | 4.57(-1.51%) | 4.78(4.6%) | 4.92(2.93%) | 4.88(-0.81%) | 5.06(3.69%) | 0 | 4.87 | 4% | 5.55 | -8.87% | 19.06% | -2.69% | 5.11% | -0.73 | -0.76 | 20.48% | -3.25% | HL K1 K2 | 公告 | |
| 艾为电子 | 66.55(-2.26%) | 67.2(0.98%) | 66.18(-1.52%) | 65.6(-0.88%) | 67.31(2.61%) | 0 | 71.46 | -5.81% | 81.62 | -17.53% | 2.61% | -16.32% | -7.26% | -31.24 | -25.15 | 3.43% | -16.53% | HL K1 K2 | 公告 | |
| 久其软件 | 8.05(-2.54%) | 8.2(1.86%) | 8.26(0.73%) | 8.15(-1.33%) | 8.27(1.47%) | 0 | 7.38 | 12.03% | 8.63 | -4.17% | 5.35% | -14.48% | -5.42% | -3.62 | -2.93 | 6.44% | -15.61% | HL K1 K2 | 公告 | |
| 博彦科技 | 11.47(-1.29%) | 11.59(1.05%) | 11.6(0.09%) | 11.45(-1.29%) | 11.71(2.27%) | 0 | 13.06 | -10.32% | 14.39 | -18.65% | 5.69% | -17.42% | -7.39% | -6.48 | -5.46 | 6.55% | -18.34% | HL K1 K2 | 公告 | |
| 合合信息 | 170.91(-2.27%) | 173.2(1.34%) | 171.28(-1.11%) | 169.8(-0.86%) | 175(3.06%) | 0 | 179.47 | -2.49% | 216.04 | -19% | 3.55% | -29.44% | -12.07% | -63.75 | -70.26 | 4.6% | -30.07% | HL K1 K2 | 公告 | |
| 迅游科技 | 28(-1.89%) | 28.67(2.39%) | 28.13(-1.88%) | 27.94(-0.68%) | 28.37(1.54%) | 0 | 24.92 | 13.85% | 28.33 | 0.15% | 4.69% | -18.59% | -7.65% | -11.35 | -13.59 | 5.9% | -19.86% | HL K1 K2 | 公告 | |
| 天融信 | 7.41(-2.88%) | 7.46(0.67%) | 7.43(-0.4%) | 7.31(-1.62%) | 7.49(2.46%) | 0 | 8.2 | -8.64% | 9.74 | -23.08% | 2.46% | -16.03% | -8.9% | -6.82 | -2.84 | 3.88% | -19.38% | HL K1 K2 | 公告 | |
| 云涌科技 | 42.58(-1.41%) | 43.08(1.17%) | 43.78(1.62%) | 42.88(-2.06%) | 44.43(3.61%) | 0 | 40.63 | 9.35% | 45.24 | -1.79% | 8.37% | -12.97% | -4.94% | -30.16 | -13.84 | 9.95% | -14.18% | HL K1 K2 | 公告 | |