|
07-01涨幅
07-02涨幅
新价涨幅
新与低平均差比
新与最低差比(5日)
新与最高差比(5日)
新与M5差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(5日) 新与压力位差比(5日) 长下影线 技术面查询 |
||||||||||||||||||||
| 股票 | 06-27 | 06-30 | 07-01 | 07-02 | 新价(07-03) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(5日) |
新与最高 差比(5日) |
新与M5差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(5日) |
新与压力 位差比(5日) |
图表 | 公告 | 收藏 |
| 华是科技 | 21.18(-0.33%) | 21.32(0.66%) | 21.15(-0.8%) | 20.88(-1.28%) | 21.1(1.05%) | 0 | 20.31 | 3.88% | 23.49 | -10.19% | 1.05% | -1.03% | -0.22% | -1.66 | 0 | 1.93% | -2.04% | HL K1 K2 | 公告 | |
| 汇源通信 | 10.91(1.96%) | 11.12(1.92%) | 11.03(-0.81%) | 11.07(0.36%) | 11.06(-0.09%) | 0 | 9.13 | 21.2% | 10.86 | 1.88% | 3.36% | -0.54% | 0.71% | 0 | 0 | 3.36% | -1.95% | HL K1 K2 | 公告 | |
| 中油资本 | 7.28(-0.41%) | 7.24(-0.55%) | 7.15(-1.24%) | 7.37(3.08%) | 7.32(-0.68%) | 0 | 6.49 | 12.76% | 7.56 | -3.12% | 2.38% | -0.68% | 0.57% | -0.36 | 0 | 3.1% | -2.66% | HL K1 K2 | 公告 | |
| 紫光国微 | 63.87(0.28%) | 65.86(3.12%) | 65.52(-0.52%) | 64.91(-0.93%) | 64.78(-0.2%) | 0 | 60.55 | 6.99% | 68.06 | -4.82% | 1.71% | -1.64% | 0.01% | 0 | -1.24 | 1.78% | -2.47% | HL K1 K2 | 公告 | |
| 虹软科技 | 47.08(0.43%) | 48.25(2.49%) | 48.51(0.54%) | 47.29(-2.51%) | 47.67(0.8%) | 0 | 37.92 | 25.7% | 45.72 | 4.27% | 1.69% | -1.73% | 0.12% | 0 | 0 | 2.21% | -3.07% | HL K1 K2 | 公告 | |
| 振芯科技 | 22.36(5.12%) | 22.63(1.21%) | 22.69(0.27%) | 22.08(-2.69%) | 22.32(1.09%) | 0 | 17.12 | 30.41% | 21.27 | 4.95% | 4.94% | -1.63% | 0.43% | 0 | 0 | 4.69% | -4% | HL K1 K2 | 公告 | |
| 雅创电子 | 45.74(0.09%) | 45.95(0.46%) | 47.35(3.05%) | 45.65(-3.59%) | 47.1(3.18%) | 0 | 40.49 | 16.34% | 48.4 | -2.68% | 3.18% | -0.53% | 1.84% | 0 | 0 | 4.2% | -1.61% | HL K1 K2 | 公告 | |
| 有研硅 | 10.94(0.64%) | 11.04(0.91%) | 11.12(0.72%) | 11.07(-0.45%) | 10.98(-0.81%) | 0 | 10.58 | 3.78% | 12.06 | -8.93% | 1.01% | -1.26% | -0.21% | 0 | -0.65 | 1.1% | -1.61% | HL K1 K2 | 公告 | |
| 九鼎投资 | 15.43(0.33%) | 15.38(-0.32%) | 15.18(-1.3%) | 14.94(-1.58%) | 14.89(-0.33%) | 0 | 13.54 | 9.93% | 16.06 | -7.3% | 0% | -3.5% | -2.04% | -5.88 | -0.46 | 0.61% | -5.1% | HL K1 K2 | 公告 | |
| 金盘科技 | 32.98(1.63%) | 33.45(1.43%) | 33.55(0.3%) | 33.28(-0.8%) | 33.08(-0.6%) | 0 | 32.27 | 2.52% | 39.43 | -16.1% | 1.94% | -1.4% | -0.16% | 0 | 0 | 2.67% | -2.13% | HL K1 K2 | 公告 | |
| 航天彩虹 | 23.6(0.81%) | 25.6(8.47%) | 25.4(-0.78%) | 24.77(-2.48%) | 24.64(-0.52%) | 0 | 18.23 | 35.14% | 21.26 | 15.87% | 5.25% | -3.75% | 0.28% | 0 | 0 | 5.25% | -6.13% | HL K1 K2 | 公告 | |
| 南天信息 | 20.49(-1.3%) | 21.15(3.22%) | 20.68(-2.22%) | 20.22(-2.22%) | 20.15(-0.35%) | 0 | 16.99 | 18.62% | 20.22 | -0.36% | 0% | -4.73% | -2.07% | -5.6 | 0 | 1.05% | -4.95% | HL K1 K2 | 公告 | |
| 设研院 | 7.18(0.98%) | 7.22(0.56%) | 7.17(-0.69%) | 7.2(0.42%) | 7.24(0.56%) | 0 | 6.6 | 9.71% | 7.52 | -3.74% | 1.83% | 0% | 0.74% | 0 | 0 | 2.7% | -0.55% | HL K1 K2 | 公告 | |
| 蓝丰生化 | 5.26(1.35%) | 5.28(0.38%) | 5.38(1.89%) | 5.43(0.93%) | 5.39(-0.74%) | 0 | 4.39 | 22.88% | 5.35 | 0.83% | 3.85% | -0.74% | 1.28% | -0.81 | 0 | 3.65% | -1.64% | HL K1 K2 | 公告 | |
| 火炬电子 | 37.19(1.64%) | 38.03(2.26%) | 38.04(0.03%) | 37.19(-2.23%) | 36.71(-1.29%) | 0 | 29.34 | 25.1% | 34.4 | 6.7% | 0.33% | -3.5% | -1.56% | -1.78 | 0 | 0.55% | -6.73% | HL K1 K2 | 公告 | |
| 奕瑞科技 | 88.96(0.21%) | 87.61(-1.52%) | 88.5(1.02%) | 86.7(-2.03%) | 85.5(-1.38%) | 0 | 75.48 | 13.27% | 89.53 | -4.5% | 0% | -3.89% | -2.48% | -1.79 | -7.06 | 0.33% | -6.04% | HL K1 K2 | 公告 | |
| 越秀资本 | 6.77(0.15%) | 6.69(-1.18%) | 6.6(-1.35%) | 6.61(0.15%) | 6.61(0%) | 0 | 6.2 | 6.6% | 6.99 | -5.42% | 0.15% | -2.36% | -0.95% | -1.95 | 0 | 0.61% | -5.71% | HL K1 K2 | 公告 | |
| 乐鑫科技 | 139.93(-2.88%) | 146.1(4.41%) | 144.01(-1.43%) | 139(-3.48%) | 139.4(0.29%) | 0 | 118.33 | 17.81% | 151.06 | -7.72% | 0.29% | -4.59% | -1.89% | -51.36 | -5.09 | 0.98% | -4.81% | HL K1 K2 | 公告 | |
| 光云科技 | 14.13(-0.98%) | 15.22(7.71%) | 15.26(0.26%) | 14.7(-3.67%) | 14.54(-1.09%) | 0 | 10.56 | 37.74% | 13.31 | 9.26% | 2.9% | -4.72% | -1% | 0 | 0 | 3.41% | -6.19% | HL K1 K2 | 公告 | |
| 司南导航 | 46.46(-0.34%) | 46.29(-0.37%) | 45.99(-0.65%) | 44.07(-4.17%) | 44.9(1.88%) | 0 | 37.72 | 19.04% | 43.79 | 2.53% | 1.88% | -3.69% | -1.8% | -14.2 | -7.79 | 2.46% | -5.87% | HL K1 K2 | 公告 | |
| 普天科技 | 23.38(0.17%) | 23.45(0.3%) | 23.1(-1.49%) | 23(-0.43%) | 23(0%) | 0 | 20.46 | 12.44% | 23.18 | -0.76% | 0% | -1.92% | -0.91% | -3.89 | -1.17 | 1.59% | -3.69% | HL K1 K2 | 公告 | |
| 芯源微 | 105.4(0.33%) | 107.2(1.71%) | 111.8(4.29%) | 107.4(-3.94%) | 105.1(-2.14%) | 0 | 81.26 | 29.34% | 96.7 | 8.69% | 0.05% | -5.99% | -1.77% | 0 | 0 | 0.57% | -6.96% | HL K1 K2 | 公告 | |
| 京华激光 | 23.5(0.13%) | 24.61(4.72%) | 24.52(-0.37%) | 24.26(-1.06%) | 24.17(-0.37%) | 0 | 16.98 | 42.35% | 21.06 | 14.79% | 2.98% | -1.79% | 0.34% | -14.62 | -16.03 | 3.73% | -3.32% | HL K1 K2 | 公告 | |
| 挖金客 | 36.6(1.27%) | 36.68(0.22%) | 35.8(-2.4%) | 34.99(-2.26%) | 35.83(2.4%) | 0 | 29.07 | 23.26% | 34.65 | 3.42% | 2.4% | -2.32% | -0.49% | -12.41 | 0 | 3.47% | -6.84% | HL K1 K2 | 公告 | |
| 趣睡科技 | 55.93(1.01%) | 56.4(0.84%) | 55.74(-1.17%) | 55.02(-1.29%) | 55.2(0.33%) | 0 | 47.94 | 15.15% | 62.7 | -11.96% | 0.33% | -2.13% | -0.74% | -6.45 | -7.4 | 1.17% | -2.65% | HL K1 K2 | 公告 | |
| 盈建科 | 24.3(0%) | 24.7(1.65%) | 24.28(-1.7%) | 24.32(0.16%) | 24.39(0.29%) | 0 | 20.5 | 19% | 23.76 | 2.64% | 0.45% | -1.26% | 0.03% | -0.23 | 0 | 2.44% | -2.01% | HL K1 K2 | 公告 | |
| 达瑞电子 | 48.23(1.05%) | 49.79(3.23%) | 49.12(-1.35%) | 47.72(-2.85%) | 49.92(4.61%) | 0 | 41.58 | 20.07% | 48.51 | 2.9% | 4.61% | 0% | 2.4% | 0 | 0 | 6.44% | -1.07% | HL K1 K2 | 公告 | |
| 贵绳股份 | 15.13(-1.94%) | 15.32(1.26%) | 15.8(3.13%) | 15.8(0%) | 15.27(-3.35%) | 0 | 12.91 | 18.31% | 15.07 | 1.31% | 0.93% | -3.35% | -1.22% | -1.83 | 0 | 1.39% | -11.73% | HL K1 K2 | 公告 | |
| 弘信电子 | 28.16(1.84%) | 27.89(-0.96%) | 28.28(1.4%) | 27.25(-3.64%) | 27.98(2.68%) | 0 | 22.23 | 25.89% | 28.86 | -3.04% | 2.68% | -1.06% | 0.4% | -0.11 | 0 | 3.63% | -4.08% | HL K1 K2 | 公告 | |
| 经纬恒润 | 87.65(-3.89%) | 89.24(1.81%) | 87.68(-1.75%) | 84.12(-4.06%) | 84.31(0.23%) | 0 | 77.92 | 8.2% | 96.73 | -12.84% | 0.23% | -7.55% | -3.5% | -19.16 | -35.28 | 0.84% | -11.25% | HL K1 K2 | 公告 | |
| 波长光电 | 73.09(-3.74%) | 79.99(9.44%) | 80.07(0.1%) | 75.35(-5.89%) | 74.4(-1.26%) | 0 | 49.52 | 50.25% | 61.58 | 20.81% | 1.79% | -7.08% | -2.71% | -34.14 | 0 | 4.98% | -15.53% | HL K1 K2 | 公告 | |
| 福日电子 | 9.19(1.1%) | 9.36(1.85%) | 9.43(0.75%) | 9.19(-2.55%) | 9.35(1.74%) | 0 | 8.45 | 10.59% | 11.08 | -15.63% | 2.86% | -0.85% | 0.88% | 0 | -0.98 | 2.86% | -2.5% | HL K1 K2 | 公告 | |
| 思瑞浦 | 138.18(-1.55%) | 138.72(0.39%) | 135.5(-2.32%) | 133.18(-1.71%) | 129.79(-2.55%) | 0 | 106.1 | 22.33% | 132.33 | -1.92% | 0% | -7.52% | -4.53% | -21.29 | -29.45 | 0.75% | -8.25% | HL K1 K2 | 公告 | |
| 立昂技术 | 11.23(0.09%) | 11.3(0.62%) | 11.16(-1.24%) | 10.96(-1.79%) | 11.03(0.64%) | 0 | 9.81 | 12.45% | 11.8 | -6.55% | 0.64% | -2.39% | -1.08% | -1.89 | -0.59 | 1.57% | -2.65% | HL K1 K2 | 公告 | |
| 鸿日达 | 31.88(1.24%) | 32.45(1.79%) | 32.33(-0.37%) | 33.12(2.44%) | 33.16(0.12%) | 0 | 26.81 | 23.68% | 31.31 | 5.92% | 5.3% | 0% | 2.33% | 0 | 0 | 7.49% | -1.89% | HL K1 K2 | 公告 | |
| 胜宏科技 | 132.5(3.11%) | 134.38(1.42%) | 137.6(2.4%) | 134.58(-2.19%) | 142.68(6.02%) | 0 | 49.19 | 190.05% | 65.02 | 119.44% | 11.04% | 0% | 5.66% | 0 | 0 | 12.08% | -0.07% | HL K1 K2 | 公告 | |
| 中微半导 | 26.91(1.05%) | 27.1(0.71%) | 27.13(0.11%) | 26.58(-2.03%) | 26.57(-0.04%) | 0 | 25.49 | 4.25% | 30.45 | -12.75% | 0% | -2.06% | -0.93% | -2.35 | 0.22 | 0.8% | -3.49% | HL K1 K2 | 公告 | |
| 博众精工 | 26.52(0.23%) | 27.91(5.24%) | 27.8(-0.39%) | 27.48(-1.15%) | 27.65(0.62%) | 0 | 24.33 | 13.66% | 28.88 | -4.26% | 4.5% | -0.93% | 1.27% | 0 | 0 | 5.09% | -1.25% | HL K1 K2 | 公告 | |
| 石基信息 | 8.69(-0.8%) | 8.66(-0.35%) | 8.59(-0.81%) | 8.49(-1.16%) | 8.51(0.24%) | 0 | 6.93 | 22.73% | 8.12 | 4.87% | 0.24% | -2.85% | -1.24% | -0.13 | 0 | 0.95% | -3.51% | HL K1 K2 | 公告 | |
| 英科再生 | 25.31(0.48%) | 25.7(1.54%) | 26.28(2.26%) | 25.89(-1.48%) | 26.6(2.74%) | 0 | 25.84 | 2.93% | 29.23 | -9.01% | 5.6% | 0% | 2.99% | 0 | 0 | 5.98% | -0.56% | HL K1 K2 | 公告 | |
| 中国通号 | 5.13(0%) | 5.14(0.19%) | 5.14(0%) | 5.17(0.58%) | 5.18(0.19%) | 0 | 5.48 | -5.44% | 5.98 | -13.43% | 0.97% | 0% | 0.62% | 0 | 0 | 0.97% | -0.38% | HL K1 K2 | 公告 | |
| 华测导航 | 34.82(3.45%) | 35(0.52%) | 34.83(-0.49%) | 34.17(-1.89%) | 34.54(1.08%) | 0 | 27.21 | 26.93% | 30.55 | 13.06% | 2.61% | -1.31% | 0.11% | 0 | 0 | 2.86% | -2.87% | HL K1 K2 | 公告 | |
| 佳缘科技 | 22.5(0.81%) | 22.65(0.67%) | 22.38(-1.19%) | 21.93(-2.01%) | 22.25(1.46%) | 0 | 20.23 | 9.98% | 24.72 | -9.98% | 1.46% | -1.77% | -0.4% | -0.8 | 0 | 2.16% | -5.24% | HL K1 K2 | 公告 | |
| 恒玄科技 | 243.44(-1.7%) | 247.7(1.75%) | 241.01(-2.7%) | 229.49(-4.78%) | 228.1(-0.61%) | 0 | 204.65 | 11.46% | 254.66 | -10.43% | 0% | -7.91% | -4.79% | -66.72 | -53.94 | 1.09% | -8.92% | HL K1 K2 | 公告 | |
| 亚华电子 | 28.85(0.17%) | 29.21(1.25%) | 29.22(0.03%) | 28.89(-1.13%) | 29.13(0.83%) | 0 | 25.09 | 16.09% | 29.63 | -1.69% | 1.15% | -0.31% | 0.39% | 0 | -0.6 | 1.75% | -1.05% | HL K1 K2 | 公告 | |
| 罗欣药业 | 4.62(0.65%) | 4.64(0.43%) | 4.84(4.31%) | 4.79(-1.03%) | 4.9(2.3%) | 0 | 3.95 | 24.08% | 4.63 | 5.73% | 6.75% | 0% | 3.59% | -2.04 | 0 | 6.99% | 0% | HL K1 K2 | 公告 | |
| 艾为电子 | 67.56(-0.18%) | 68.2(0.95%) | 67.35(-1.25%) | 66.38(-1.44%) | 66.97(0.89%) | 0 | 63.24 | 5.89% | 74.16 | -9.69% | 0.89% | -1.8% | -0.57% | -7.96 | 0 | 1.35% | -2.66% | HL K1 K2 | 公告 | |
| 天顺股份 | 14.1(-0.98%) | 14.1(0%) | 13.94(-1.13%) | 14.08(1%) | 13.73(-2.49%) | 0 | 10.81 | 26.98% | 12.76 | 7.61% | 0% | -3.58% | -2.15% | -8.38 | 0 | 0.07% | -4.25% | HL K1 K2 | 公告 | |
| 优刻得 | 22.35(-0.31%) | 22.62(1.21%) | 22.29(-1.46%) | 21.96(-1.48%) | 21.96(0%) | 0 | 16.74 | 31.22% | 21.99 | -0.15% | 0% | -2.92% | -1.38% | -6.9 | -0.57 | 1.67% | -4.44% | HL K1 K2 | 公告 | |
| 久其软件 | 6.51(-0.31%) | 6.55(0.61%) | 6.7(2.29%) | 6.53(-2.54%) | 6.53(0%) | 0 | 5.96 | 9.5% | 7.1 | -8.03% | 0.31% | -2.54% | -0.43% | 0 | -0.09 | 0.77% | -6.04% | HL K1 K2 | 公告 | |
| 延华智能 | 6.2(-3.73%) | 6.26(0.97%) | 6.25(-0.16%) | 6.18(-1.12%) | 6.24(0.97%) | 0 | 5.57 | 12.03% | 7.03 | -11.29% | 0.97% | -3.11% | -0.35% | -2.29 | -0.47 | 1.46% | -2.04% | HL K1 K2 | 公告 | |
| 博彦科技 | 14.38(-0.96%) | 14.53(1.04%) | 14.45(-0.55%) | 14.11(-2.35%) | 14.29(1.28%) | 0 | 11.86 | 20.45% | 13.83 | 3.36% | 1.28% | -1.65% | -0.63% | -3.95 | 0 | 2.14% | -2.72% | HL K1 K2 | 公告 | |
| 合合信息 | 153.99(0.55%) | 157.91(2.55%) | 157.72(-0.12%) | 152.71(-3.18%) | 152.76(0.03%) | 0 | 137.91 | 10.77% | 186.44 | -18.07% | 0.03% | -3.26% | -1.26% | 14.76 | -18.93 | 1.28% | -4.45% | HL K1 K2 | 公告 | |
| 迅游科技 | 18.96(0%) | 21.47(13.24%) | 21.43(-0.19%) | 21.21(-1.03%) | 20.63(-2.73%) | 0 | 16.43 | 25.59% | 19.54 | 5.6% | 8.81% | -3.91% | 0.91% | 0 | -3.37 | 9.73% | -8.31% | HL K1 K2 | 公告 | |
| 天融信 | 7.69(-0.39%) | 7.68(-0.13%) | 7.53(-1.95%) | 7.5(-0.4%) | 7.51(0.13%) | 0 | 6.54 | 14.86% | 7.81 | -3.83% | 0.13% | -2.72% | -1.25% | -1.78 | 0 | 0.94% | -3.96% | HL K1 K2 | 公告 | |
| 云涌科技 | 36.1(-0.39%) | 36.59(1.36%) | 36.26(-0.9%) | 35.71(-1.52%) | 35.85(0.39%) | 0 | 33.28 | 7.71% | 38.5 | -6.89% | 0.39% | -2.02% | -0.76% | -5.37 | 0 | 1.27% | -3.03% | HL K1 K2 | 公告 | |
| 宝丽迪 | 31.25(-2.13%) | 31.95(2.24%) | 31.67(-0.88%) | 31.38(-0.92%) | 31.22(-0.51%) | 0 | 25.67 | 21.61% | 31.47 | -0.8% | 0% | -2.28% | -1.1% | -14.83 | 0 | 1.4% | -3.34% | HL K1 K2 | 公告 | |
| 中控技术 | 44.38(0.02%) | 44.91(1.19%) | 44.69(-0.49%) | 44.33(-0.81%) | 44.68(0.79%) | 0 | 45.45 | -1.69% | 52.18 | -14.37% | 0.79% | -0.51% | 0.27% | 2.1 | -2.15 | 1.02% | -0.93% | HL K1 K2 | 公告 | |
| 启明星辰 | 15.89(0.32%) | 15.99(0.63%) | 15.78(-1.31%) | 15.54(-1.52%) | 15.59(0.32%) | 0 | 15.15 | 2.93% | 17.48 | -10.79% | 0.32% | -2.5% | -1.15% | -2.18 | -0.2 | 0.84% | -4.65% | HL K1 K2 | 公告 | |
| 清溢光电 | 26.7(1.56%) | 27.19(1.84%) | 27.49(1.1%) | 26.57(-3.35%) | 26.71(0.53%) | 0 | 23.25 | 14.9% | 27.48 | -2.81% | 1.6% | -2.84% | -0.43% | 0 | 0 | 1.37% | -3.92% | HL K1 K2 | 公告 | |
| 张江高科 | 25.02(0.28%) | 25.7(2.72%) | 26.54(3.27%) | 25.82(-2.71%) | 25.62(-0.77%) | 0 | 24.15 | 6.08% | 27.7 | -7.51% | 2.69% | -3.47% | 0.05% | 0 | -0.97 | 2.89% | -5.11% | HL K1 K2 | 公告 | |
| 川环科技 | 29.25(3.28%) | 30.22(3.32%) | 29.88(-1.13%) | 29.36(-1.74%) | 30.14(2.66%) | 0 | 23.46 | 28.47% | 30.2 | -0.19% | 6.43% | -0.26% | 2.07% | 0 | 0.38 | 6.09% | -2.46% | HL K1 K2 | 公告 | |
| 铜牛信息 | 45.7(0.66%) | 46.19(1.07%) | 44.89(-2.81%) | 44.09(-1.78%) | 44.08(-0.02%) | 0 | 35.76 | 23.25% | 46.29 | -4.76% | 0% | -4.57% | -2.17% | 2.6 | 0 | 1.19% | -7.74% | HL K1 K2 | 公告 | |
| 航发科技 | 29.05(3.68%) | 29.2(0.52%) | 28.95(-0.86%) | 27.82(-3.9%) | 27.59(-0.83%) | 0 | 19.83 | 39.16% | 23.09 | 19.5% | 0% | -5.51% | -2.98% | -4.92 | 0 | 0.73% | -9.06% | HL K1 K2 | 公告 | |
| 三未信安 | 41(-0.51%) | 40.68(-0.78%) | 42.77(5.14%) | 41.1(-3.9%) | 39.43(-4.06%) | 0 | 33.18 | 18.85% | 39.68 | -0.63% | 0% | -7.81% | -3.9% | -19.6 | 0 | 3% | -13.68% | HL K1 K2 | 公告 | |
| 安孚科技 | 29.16(1.25%) | 29.59(1.47%) | 29.98(1.32%) | 29.51(-1.57%) | 29.76(0.85%) | 0 | 20.76 | 43.35% | 23.84 | 24.81% | 3.33% | -0.73% | 1% | 0 | 0 | 3.91% | -1.33% | HL K1 K2 | 公告 | |
| 国发股份 | 5.61(1.63%) | 5.59(-0.36%) | 5.61(0.36%) | 5.62(0.18%) | 5.58(-0.71%) | 0 | 4.72 | 18.33% | 5.41 | 3.06% | 1.09% | -0.71% | -0.15% | -0.83 | -0.4 | 1.09% | -2.28% | HL K1 K2 | 公告 | |
| 英诺特 | 30.6(0.13%) | 30.86(0.85%) | 30.87(0.03%) | 30.33(-1.75%) | 30.36(0.1%) | 0 | 32.72 | -7.22% | 38.11 | -20.34% | 0.1% | -1.65% | -0.77% | -1.36 | -6.15 | 0.53% | -2.1% | HL K1 K2 | 公告 | |
| 新相微 | 16.15(0.94%) | 16.33(1.11%) | 16.06(-1.65%) | 15.67(-2.43%) | 15.74(0.45%) | 0 | 15.51 | 1.47% | 19.36 | -18.7% | 0.45% | -3.61% | -1.57% | -5.31 | -0.64 | 1.09% | -5.47% | HL K1 K2 | 公告 | |
| 三角防务 | 25.88(0.5%) | 26.86(3.79%) | 26.84(-0.07%) | 26.28(-2.09%) | 26.12(-0.61%) | 0 | 23.16 | 12.78% | 26.92 | -2.97% | 1.44% | -2.76% | -0.64% | 0 | 0 | 1.4% | -4.15% | HL K1 K2 | 公告 | |
| 安奈儿 | 15.52(2.04%) | 15.52(0%) | 16.29(4.96%) | 16.15(-0.86%) | 16.31(0.99%) | 0 | 13.02 | 25.23% | 15.66 | 4.13% | 7.23% | 0% | 3.01% | -3 | 0 | 8.16% | -3.38% | HL K1 K2 | 公告 | |
| 星球石墨 | 26.51(0.38%) | 27.23(2.72%) | 27.05(-0.66%) | 27.37(1.18%) | 27.31(-0.22%) | 0 | 24.27 | 12.51% | 27.8 | -1.78% | 3.41% | -0.22% | 1.22% | 0 | -5.99 | 3.84% | -1.27% | HL K1 K2 | 公告 | |
| 雅克科技 | 53.79(0.56%) | 54.69(1.67%) | 54.7(0.02%) | 54.01(-1.26%) | 54.05(0.07%) | 0 | 54.89 | -1.53% | 61.88 | -12.65% | 1.05% | -1.19% | -0.13% | 0 | -0.21 | 1.39% | -2.35% | HL K1 K2 | 公告 | |
| 彩讯股份 | 26.16(-0.42%) | 27.1(3.59%) | 27.12(0.07%) | 26.28(-3.1%) | 26.24(-0.15%) | 0 | 21.84 | 20.14% | 27.09 | -3.12% | 0.31% | -3.24% | -1.09% | -0.38 | -3.22 | 1.43% | -4.86% | HL K1 K2 | 公告 | |
| 美信科技 | 59.04(-1.98%) | 58.83(-0.36%) | 58.82(-0.02%) | 57.62(-2.04%) | 58(0.66%) | 0 | 52.65 | 10.16% | 61.86 | -6.24% | 0.66% | -3.7% | -1.29% | -13.5 | 0 | 1.59% | -3.33% | HL K1 K2 | 公告 | |
| 捷安高科 | 11.09(1.56%) | 11.18(0.81%) | 11.09(-0.81%) | 10.94(-1.35%) | 10.97(0.27%) | 0 | 8.9 | 23.28% | 10.41 | 5.4% | 0.46% | -1.88% | -0.56% | 0 | 0 | 1.29% | -3.6% | HL K1 K2 | 公告 | |
| 中天精装 | 32.83(1.05%) | 33.58(2.28%) | 33.81(0.68%) | 32.74(-3.16%) | 32.95(0.64%) | 0 | 24.1 | 36.74% | 28.67 | 14.94% | 1.42% | -2.54% | -0.35% | -15.1 | -6.26 | 1.73% | -3.94% | HL K1 K2 | 公告 | |
| 博睿数据 | 50.85(0.81%) | 50.95(0.2%) | 50.54(-0.8%) | 49.13(-2.79%) | 49.29(0.33%) | 0 | 41.91 | 17.6% | 53.5 | -7.88% | 0.33% | -3.26% | -1.81% | 0.93 | 0.09 | 1% | -5.1% | HL K1 K2 | 公告 | |
| 福昕软件 | 65.8(-0.45%) | 67.91(3.21%) | 69.7(2.64%) | 66.99(-3.89%) | 66.96(-0.04%) | 0 | 60.7 | 10.31% | 75.22 | -10.98% | 1.76% | -3.93% | -0.42% | 0 | -2.52 | 2.07% | -5.38% | HL K1 K2 | 公告 | |
| 苏大维格 | 21.62(-0.32%) | 22.63(4.67%) | 22.92(1.28%) | 22.29(-2.75%) | 22.37(0.36%) | 0 | 19.83 | 12.81% | 23.07 | -3.04% | 3.47% | -2.4% | 0.52% | 0 | 0 | 4% | -3.58% | HL K1 K2 | 公告 | |