|
12-15涨幅
12-16涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 12-11 | 12-12 | 12-15 | 12-16 | 新价(12-17) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 焦点科技 | 42.84(-1.02%) | 42.99(0.35%) | 41.5(-3.47%) | 41.74(0.58%) | 43.05(3.14%) | 0 | 41.72 | 3.18% | 48.39 | -11.04% | 3.73% | -10.87% | -2.95% | -17.85 | -5.4 | 4.85% | -13.17% | HL K1 K2 | 公告 | |
| 天准科技 | 51.77(-5.27%) | 52.24(0.91%) | 55.26(5.78%) | 56.2(1.7%) | 56.74(0.96%) | 0 | 48.17 | 17.8% | 56.87 | -0.22% | 12.92% | 0% | 7.1% | -4.82 | 0 | 16.08% | -1.27% | HL K1 K2 | 公告 | |
| 芯碁微装 | 126.89(-2.41%) | 125.56(-1.05%) | 124.16(-1.12%) | 121(-2.55%) | 131.18(8.41%) | 0 | 88.64 | 47.99% | 110.01 | 19.24% | 23.75% | 0% | 11.23% | -29.4 | 0 | 23.77% | -1% | HL K1 K2 | 公告 | |
| 新天地 | 11.82(-2.39%) | 11.83(0.08%) | 11.83(0%) | 11.7(-1.1%) | 11.7(0%) | 0 | 12.26 | -4.59% | 14.15 | -17.34% | 0% | -14.16% | -6.95% | -3.74 | -3.03 | 1.56% | -15.46% | HL K1 K2 | 公告 | |
| 广电运通 | 12.13(-1.22%) | 12.29(1.32%) | 12.18(-0.9%) | 12.14(-0.33%) | 12.19(0.41%) | 0 | 12.53 | -2.68% | 13.9 | -12.28% | 0.74% | -6.16% | -1.71% | -0.5 | -1.35 | 2.44% | -6.8% | HL K1 K2 | 公告 | |
| 中微公司 | 268.03(-2.11%) | 279.54(4.29%) | 275.87(-1.31%) | 272.51(-1.22%) | 279.17(2.44%) | 0 | 204.71 | 36.37% | 240.57 | 16.04% | 7.59% | -11.78% | -1% | 0 | -55.45 | 8.96% | -15.37% | HL K1 K2 | 公告 | |
| 华菱精工 | 13.31(-3.2%) | 13.66(2.63%) | 13.62(-0.29%) | 13.34(-2.06%) | 13.28(-0.45%) | 0 | 13.02 | 2% | 14.45 | -8.1% | 0% | -18.02% | -8.32% | -2.73 | -6.25 | 3.03% | -19.9% | HL K1 K2 | 公告 | |
| 易普力 | 12.82(-0.7%) | 12.93(0.86%) | 13.05(0.93%) | 12.86(-1.46%) | 12.95(0.7%) | 0 | 12.1 | 7.07% | 13.42 | -3.48% | 1.01% | -10.07% | -3.7% | -1.81 | -2.98 | 1.49% | -10.38% | HL K1 K2 | 公告 | |
| 金太阳 | 21.26(-1.44%) | 21.26(0%) | 21.2(-0.28%) | 20.58(-2.92%) | 20.81(1.12%) | 0 | 19.31 | 7.79% | 22.37 | -6.96% | 1.12% | -15.85% | -7.1% | -7.26 | -5.56 | 3.69% | -17.52% | HL K1 K2 | 公告 | |
| 东华软件 | 9.91(-1.1%) | 9.93(0.2%) | 9.52(-4.13%) | 9.06(-4.83%) | 9.15(0.99%) | 0 | 9.61 | -4.81% | 11.13 | -17.76% | 0.99% | -13.52% | -9.09% | -2.5 | -0.55 | 2.35% | -14.41% | HL K1 K2 | 公告 | |
| 中兵红箭 | 17.9(-1.05%) | 17.63(-1.51%) | 17.53(-0.57%) | 16.94(-3.37%) | 17.09(0.89%) | 0 | 17.4 | -1.77% | 19.9 | -14.12% | 0.89% | -12.9% | -6.33% | -5.22 | -1.4 | 2.89% | -14.03% | HL K1 K2 | 公告 | |
| 楚天龙 | 18.05(-2.9%) | 18.2(0.83%) | 18.21(0.05%) | 18.92(3.9%) | 18.34(-3.07%) | 0 | 16.79 | 9.2% | 20.48 | -10.47% | 1.61% | -9.57% | -3.5% | -3.71 | -3.51 | 3.85% | -10.1% | HL K1 K2 | 公告 | |
| 理工光科 | 29.3(-2.01%) | 30.01(2.42%) | 29.65(-1.2%) | 31.16(5.09%) | 32.95(5.74%) | 0 | 25.49 | 29.29% | 29.01 | 13.56% | 21.68% | 0% | 13.39% | 0 | 0 | 22.95% | -0.81% | HL K1 K2 | 公告 | |
| 德生科技 | 9.3(-2.72%) | 9.22(-0.86%) | 9.21(-0.11%) | 9.2(-0.11%) | 9.21(0.11%) | 0 | 9.38 | -1.77% | 10.84 | -15.03% | 0.11% | -10.5% | -6.6% | -4.31 | -1.48 | 2.91% | -11.1% | HL K1 K2 | 公告 | |
| 怡达股份 | 12.93(-3.65%) | 12.92(-0.08%) | 12.98(0.46%) | 12.6(-2.93%) | 12.53(-0.56%) | 0 | 13.64 | -8.14% | 15.79 | -20.66% | 0% | -18.9% | -12.1% | -7.93 | -4.81 | 2.37% | -20.34% | HL K1 K2 | 公告 | |
| 唐源电气 | 21.6(-2.35%) | 21.58(-0.09%) | 21.2(-1.76%) | 21.04(-0.75%) | 21.05(0.05%) | 0 | 22.65 | -7.05% | 27.7 | -24.02% | 0.05% | -19.07% | -10.93% | -14.33 | -7.12 | 2.43% | -19.53% | HL K1 K2 | 公告 | |
| 格科微 | 14.89(-1.13%) | 15.23(2.28%) | 15.04(-1.25%) | 14.79(-1.66%) | 15.37(3.92%) | 0 | 14.74 | 4.27% | 16.37 | -6.12% | 8.24% | 0% | 3.91% | 0 | -0.6 | 10.18% | -0.39% | HL K1 K2 | 公告 | |
| 西部建设 | 6.11(-0.97%) | 6.08(-0.49%) | 6.13(0.82%) | 6.02(-1.79%) | 6.04(0.33%) | 0 | 6.01 | 0.58% | 6.63 | -8.95% | 0.33% | -11.57% | -6.43% | -1.83 | -1.43 | 2.03% | -12.08% | HL K1 K2 | 公告 | |
| 华如科技 | 22.75(-1.94%) | 22.32(-1.89%) | 22.52(0.9%) | 21.92(-2.66%) | 21.52(-1.82%) | 0 | 22.25 | -3.27% | 25.9 | -16.93% | 0% | -13.47% | -7.2% | -5.48 | -0.42 | 2.72% | -14.02% | HL K1 K2 | 公告 | |
| 华亚智能 | 47.78(-1.12%) | 47.65(-0.27%) | 46.95(-1.47%) | 46.18(-1.64%) | 46.49(0.67%) | 0 | 40.55 | 14.65% | 45.27 | 2.69% | 0.67% | -10.01% | -3.96% | -19.67 | -7.08 | 1.93% | -11.73% | HL K1 K2 | 公告 | |
| 容知日新 | 40.81(-0.2%) | 41.5(1.69%) | 41.49(-0.02%) | 41.12(-0.89%) | 41.33(0.51%) | 0 | 44.65 | -7.44% | 50.8 | -18.64% | 2.28% | -7.64% | -2.17% | -3.67 | -7.95 | 2.96% | -7.95% | HL K1 K2 | 公告 | |
| 卡倍亿 | 48.45(-1.3%) | 48.42(-0.06%) | 48.31(-0.23%) | 48.5(0.39%) | 49.37(1.79%) | 0 | 35.48 | 39.16% | 41.1 | 20.12% | 8.08% | -1.79% | 2.32% | -1.26 | -2.3 | 8.27% | -4.27% | HL K1 K2 | 公告 | |
| 迈普医学 | 65.06(1.31%) | 65.83(1.18%) | 67.33(2.28%) | 66.53(-1.19%) | 67.92(2.09%) | 0 | 58.4 | 16.31% | 67.63 | 0.43% | 8.46% | -3.51% | 2.86% | 0 | -11.35 | 9.69% | -5.4% | HL K1 K2 | 公告 | |
| 中科金财 | 26.55(-2.96%) | 26.56(0.04%) | 26.12(-1.66%) | 26.76(2.45%) | 26.74(-0.07%) | 0 | 24.04 | 11.25% | 30.33 | -11.83% | 4.95% | -10.12% | -2.61% | -1.86 | -6.56 | 6.2% | -10.42% | HL K1 K2 | 公告 | |
| 圣邦股份 | 64.97(-2.7%) | 66.16(1.83%) | 64.38(-2.69%) | 64.36(-0.03%) | 66.03(2.59%) | 0 | 68.49 | -3.6% | 78.64 | -16.04% | 3.66% | -9.17% | -1.8% | -14.92 | -15.06 | 4.68% | -9.26% | HL K1 K2 | 公告 | |
| 长电科技 | 36.41(-2.1%) | 36.82(1.13%) | 36.04(-2.12%) | 35.38(-1.83%) | 35.93(1.55%) | 0 | 34.47 | 4.25% | 38.7 | -7.15% | 3.1% | -9.47% | -2.63% | -10.32 | -5.16 | 3.9% | -9.5% | HL K1 K2 | 公告 | |
| 海光信息 | 212.6(-2.7%) | 210(-1.22%) | 203(-3.33%) | 197.75(-2.59%) | 207.1(4.73%) | 0 | 143.39 | 44.43% | 177.38 | 16.75% | 4.73% | -13.59% | -3.87% | -68.37 | -26.03 | 5.55% | -15.94% | HL K1 K2 | 公告 | |
| 逸豪新材 | 25.56(-3.73%) | 25.27(-1.13%) | 24.86(-1.62%) | 24.43(-1.73%) | 25.14(2.91%) | 0 | 21.73 | 15.68% | 26.96 | -6.74% | 2.91% | -7.98% | -3.89% | -16.08 | -2.94 | 4.88% | -9.67% | HL K1 K2 | 公告 | |
| 康希通信 | 12.27(-1.13%) | 12.53(2.12%) | 12.28(-2%) | 12(-2.28%) | 11.99(-0.08%) | 0 | 12.04 | -0.38% | 13.45 | -10.89% | 5.73% | -5.07% | -1.82% | -4.79 | -0.18 | 5.83% | -5.81% | HL K1 K2 | 公告 | |
| 柏楚电子 | 131.32(-0.88%) | 133.43(1.61%) | 134(0.43%) | 132.25(-1.31%) | 133.7(1.1%) | 0 | 149.23 | -10.41% | 170.08 | -21.39% | 2.85% | -4.48% | -0.17% | -8.17 | -13.2 | 3.52% | -5.24% | HL K1 K2 | 公告 | |
| 怡 亚 通 | 4.6(-3.97%) | 4.57(-0.65%) | 4.58(0.22%) | 4.52(-1.31%) | 4.56(0.88%) | 0 | 4.54 | 0.52% | 5.14 | -11.21% | 0.88% | -15.71% | -7.95% | -1.19 | -1.54 | 2.01% | -16.94% | HL K1 K2 | 公告 | |
| 松井股份 | 33.1(-2.19%) | 34.88(5.38%) | 33.18(-4.87%) | 32.63(-1.66%) | 34.5(5.73%) | 0 | 30.4 | 13.48% | 35.48 | -2.76% | 20.29% | -1.57% | 5.03% | 2.14 | 0 | 21.05% | -4.14% | HL K1 K2 | 公告 | |
| 华鹏飞 | 7.39(-3.15%) | 7.47(1.08%) | 6.97(-6.69%) | 6.56(-5.88%) | 6.5(-0.91%) | 0 | 5.87 | 10.72% | 6.74 | -3.61% | 0.46% | -14.81% | -7.32% | -9.84 | -0.83 | 3.5% | -16.24% | HL K1 K2 | 公告 | |
| 中电港 | 22.04(-2.91%) | 22.38(1.54%) | 21.71(-2.99%) | 21.19(-2.4%) | 21.42(1.09%) | 0 | 19.2 | 11.54% | 22.76 | -5.88% | 1.09% | -19.17% | -8.21% | -11.98 | -9.46 | 2.78% | -22.76% | HL K1 K2 | 公告 | |
| 利和兴 | 28.4(2.82%) | 28.4(0%) | 28.3(-0.35%) | 27.39(-3.22%) | 26.78(-2.23%) | 0 | 19.41 | 37.96% | 24.55 | 9.09% | 0% | -21.72% | -9.03% | -17.04 | -5.29 | 4.16% | -24.24% | HL K1 K2 | 公告 | |
| 泽璟制药 | 108.36(1.24%) | 109.41(0.97%) | 100(-8.6%) | 97.04(-2.96%) | 99.19(2.22%) | 0 | 95.68 | 3.66% | 110.95 | -10.6% | 4.44% | -10.9% | -5.07% | -22.59 | -7.53 | 6.22% | -12.73% | HL K1 K2 | 公告 | |
| 汇源通信 | 13.27(-1.85%) | 13.16(-0.83%) | 13.25(0.68%) | 13.07(-1.36%) | 13.08(0.08%) | 0 | 11 | 18.9% | 12.28 | 6.48% | 2.91% | -14% | -3.81% | -4.63 | -2.7 | 4.64% | -18.25% | HL K1 K2 | 公告 | |
| 中油资本 | 8.99(-2.07%) | 9.06(0.78%) | 8.95(-1.21%) | 9.08(1.45%) | 9.06(-0.22%) | 0 | 7.8 | 16.21% | 9.35 | -3.14% | 1.34% | -8.48% | -2.29% | -0.27 | -1.9 | 3.19% | -8.85% | HL K1 K2 | 公告 | |
| 紫光国微 | 75.95(-1.66%) | 77.02(1.41%) | 75.15(-2.43%) | 73.72(-1.9%) | 75.06(1.82%) | 0 | 67.72 | 10.84% | 76.57 | -1.98% | 3.92% | -7.54% | -1.61% | -18.26 | -5.27 | 4.37% | -8.66% | HL K1 K2 | 公告 | |
| 虹软科技 | 46.84(-2.17%) | 48.6(3.76%) | 47.33(-2.61%) | 46.45(-1.86%) | 47.97(3.27%) | 0 | 45.74 | 4.87% | 53.11 | -9.68% | 7.05% | -6.93% | 0.13% | -11.51 | -1.84 | 8.26% | -7.73% | HL K1 K2 | 公告 | |
| 振芯科技 | 23.27(0.95%) | 23.07(-0.86%) | 22.96(-0.48%) | 22.26(-3.05%) | 22.05(-0.94%) | 0 | 19.64 | 12.28% | 22.47 | -1.87% | 4.01% | -6.57% | -2.57% | -9.03 | -1.29 | 5% | -8.32% | HL K1 K2 | 公告 | |
| 雅创电子 | 41.92(-2.28%) | 42.4(1.15%) | 41.52(-2.08%) | 40.69(-2%) | 41.43(1.82%) | 0 | 35.8 | 15.72% | 42.69 | -2.95% | 2.04% | -18.15% | -5.86% | -17.45 | -14.03 | 3.03% | -18.7% | HL K1 K2 | 公告 | |
| 有研硅 | 12.35(-1.67%) | 12.46(0.89%) | 12.49(0.24%) | 12.26(-1.84%) | 12.19(-0.57%) | 0 | 11.27 | 8.2% | 12.61 | -3.3% | 0% | -16.62% | -5.33% | -0.65 | -3.26 | 2.61% | -20.22% | HL K1 K2 | 公告 | |
| 九鼎投资 | 19.5(1.83%) | 19.5(0%) | 19.29(-1.08%) | 18.8(-2.54%) | 19(1.06%) | 0 | 15.12 | 25.65% | 17.56 | 8.23% | 4.4% | -9.26% | -1.71% | -1.72 | -3.52 | 6.32% | -11.01% | HL K1 K2 | 公告 | |
| 金盘科技 | 79.01(-5.92%) | 83.3(5.43%) | 85.31(2.41%) | 80.92(-5.15%) | 88.72(9.64%) | 0 | 45.28 | 95.94% | 55.59 | 59.58% | 23.22% | -3.75% | 9.81% | 0 | -1.57 | 26.18% | -8.06% | HL K1 K2 | 公告 | |
| 航天彩虹 | 22.72(-1.22%) | 22.76(0.18%) | 23.89(4.96%) | 24.63(3.1%) | 23.54(-4.43%) | 0 | 20.84 | 12.97% | 23.48 | 0.27% | 10% | -4.43% | 5.6% | 0 | 0 | 11.72% | -6.22% | HL K1 K2 | 公告 | |
| 南天信息 | 16.8(-1.18%) | 16.8(0%) | 16.93(0.77%) | 17(0.41%) | 16.88(-0.71%) | 0 | 17.87 | -5.53% | 19.84 | -14.92% | 0.48% | -8.16% | -3.99% | -4.13 | -2.55 | 1.87% | -8.21% | HL K1 K2 | 公告 | |
| 设研院 | 7.56(-1.69%) | 7.58(0.26%) | 7.56(-0.26%) | 7.4(-2.12%) | 7.38(-0.27%) | 0 | 7.25 | 1.81% | 8.5 | -13.15% | 0% | -10.76% | -6.42% | -1.94 | -1.3 | 1.93% | -12.04% | HL K1 K2 | 公告 | |
| 火炬电子 | 32.36(-1.22%) | 32.77(1.27%) | 32.43(-1.04%) | 31.34(-3.36%) | 31.49(0.48%) | 0 | 33.53 | -6.07% | 37.94 | -17% | 3.65% | -6.14% | -0.93% | -14.84 | -2.72 | 5.04% | -6.7% | HL K1 K2 | 公告 | |
| 奕瑞科技 | 97.47(-3.01%) | 100.5(3.11%) | 98.53(-1.96%) | 97(-1.55%) | 97.42(0.43%) | 0 | 90.02 | 8.22% | 101.41 | -3.93% | 0.43% | -11.36% | -4.89% | -16.61 | -18.99 | 1.9% | -11.74% | HL K1 K2 | 公告 | |
| 越秀资本 | 7.3(-3.05%) | 7.34(0.55%) | 7.35(0.14%) | 7.34(-0.14%) | 7.39(0.68%) | 0 | 6.73 | 9.82% | 7.34 | 0.62% | 3.79% | -7.51% | -0.89% | -1.13 | -1.24 | 3.79% | -8.08% | HL K1 K2 | 公告 | |
| 乐鑫科技 | 161.84(-3.73%) | 169.73(4.88%) | 160.2(-5.61%) | 157.31(-1.8%) | 163.9(4.19%) | 0 | 147.66 | 11% | 179.98 | -8.93% | 10.3% | -9.92% | 0.91% | -58.96 | 0 | 10.59% | -13.74% | HL K1 K2 | 公告 | |
| 司南导航 | 39.72(-3.12%) | 41.28(3.93%) | 43.3(4.89%) | 43.79(1.13%) | 41.96(-4.18%) | 0 | 35.16 | 19.32% | 41 | 2.33% | 13.34% | -4.18% | 5.07% | 0 | 0 | 14.93% | -8.2% | HL K1 K2 | 公告 | |
| 芯源微 | 124.47(-1.76%) | 128.5(3.24%) | 125.25(-2.53%) | 130.58(4.26%) | 133.6(2.31%) | 0 | 103.73 | 28.79% | 121.81 | 9.68% | 11.4% | 0% | 5.38% | -14.62 | 0 | 13.03% | -2.94% | HL K1 K2 | 公告 | |
| 京华激光 | 25.73(-1.72%) | 25.85(0.47%) | 26.22(1.43%) | 25.11(-4.23%) | 24.81(-1.19%) | 0 | 20.88 | 18.8% | 24.79 | 0.1% | 8.91% | -5.38% | 0.25% | -12.73 | 0 | 9.49% | -6.69% | HL K1 K2 | 公告 | |
| 挖金客 | 31.42(-2.69%) | 31.18(-0.76%) | 31(-0.58%) | 30.67(-1.06%) | 30.84(0.55%) | 0 | 33.02 | -6.6% | 37.66 | -18.11% | 0.55% | -13.49% | -8.08% | -14.13 | -7.47 | 2.53% | -15.74% | HL K1 K2 | 公告 | |
| 盈建科 | 29.14(-3.38%) | 28.91(-0.79%) | 30.03(3.87%) | 29.69(-1.13%) | 30.76(3.6%) | 0 | 23.64 | 30.13% | 27.31 | 12.65% | 10.85% | -3.69% | 3.72% | 0 | -3.04 | 12.59% | -5.64% | HL K1 K2 | 公告 | |
| 达瑞电子 | 58.8(-1.64%) | 58.91(0.19%) | 57.82(-1.85%) | 56.9(-1.59%) | 57.91(1.78%) | 0 | 50.33 | 15.05% | 58.01 | -0.18% | 4.81% | -12.39% | -3.4% | -9.83 | -9.65 | 5.87% | -13.79% | HL K1 K2 | 公告 | |
| 贵绳股份 | 12.91(-2.79%) | 12.95(0.31%) | 12.96(0.08%) | 12.67(-2.24%) | 12.61(-0.47%) | 0 | 13.83 | -8.79% | 15.17 | -16.86% | 0% | -18.33% | -9.43% | -5.02 | -3.81 | 1.53% | -18.17% | HL K1 K2 | 公告 | |
| 中光防雷 | 12.16(-2.01%) | 12.9(6.09%) | 13.15(1.94%) | 12.75(-3.04%) | 12.36(-3.06%) | 0 | 10.16 | 21.63% | 12.23 | 1.1% | 4.83% | -6.01% | 0.7% | -0.57 | 0 | 6% | -7.07% | HL K1 K2 | 公告 | |
| 弘信电子 | 28.9(-2.56%) | 28.81(-0.31%) | 27.98(-2.88%) | 27.09(-3.18%) | 27.98(3.29%) | 0 | 28.63 | -2.26% | 34.49 | -18.87% | 5.94% | -8.71% | -1.57% | -21.92 | 0.52 | 6.79% | -11.17% | HL K1 K2 | 公告 | |
| 经纬恒润 | 90.26(-2.55%) | 93.66(3.77%) | 91.69(-2.1%) | 94.1(2.63%) | 98.1(4.25%) | 0 | 89.24 | 9.92% | 108.16 | -9.3% | 9.29% | -2.73% | 3.8% | 0 | -17.89 | 10.22% | -4.28% | HL K1 K2 | 公告 | |
| 波长光电 | 96.6(-2.91%) | 101.37(4.94%) | 103.26(1.86%) | 111(7.5%) | 112.29(1.16%) | 0 | 67.55 | 66.24% | 86.86 | 29.27% | 27.6% | 0% | 15.66% | 0 | 0 | 27.6% | -1.76% | HL K1 K2 | 公告 | |
| 思瑞浦 | 144.75(-5.76%) | 147.88(2.16%) | 142.53(-3.62%) | 140.11(-1.7%) | 140.5(0.28%) | 0 | 131.77 | 6.63% | 159.3 | -11.8% | 0.28% | -21.67% | -11.69% | -60.91 | -46.58 | 2.87% | -23.28% | HL K1 K2 | 公告 | |
| 立昂技术 | 9.72(-2.7%) | 9.72(0%) | 9.57(-1.54%) | 9.41(-1.67%) | 9.48(0.74%) | 0 | 10.79 | -12.16% | 12.4 | -23.53% | 0.74% | -12.79% | -7.5% | -3.67 | -1.74 | 3.27% | -13.27% | HL K1 K2 | 公告 | |
| 胜宏科技 | 298(-1.72%) | 302.4(1.48%) | 288(-4.76%) | 287.09(-0.32%) | 304.16(5.95%) | 0 | 147.18 | 106.66% | 198.1 | 53.54% | 20.79% | -4.37% | 6.84% | -71.57 | -17.2 | 22.89% | -4.95% | HL K1 K2 | 公告 | |
| 中微半导 | 31.67(-2.16%) | 32.38(2.24%) | 31.5(-2.72%) | 30.84(-2.1%) | 31.2(1.17%) | 0 | 28.37 | 9.97% | 32.86 | -5.04% | 4.63% | -8.07% | -2.69% | -15.05 | -3.12 | 5.02% | -8.37% | HL K1 K2 | 公告 | |
| 博众精工 | 33.99(-1.02%) | 34.2(0.62%) | 32(-6.43%) | 31.8(-0.62%) | 33.05(3.93%) | 0 | 28.41 | 16.31% | 32.98 | 0.21% | 6.51% | -7.16% | 0.49% | -10.51 | 0 | 7.62% | -8.98% | HL K1 K2 | 公告 | |
| 恺英网络 | 21.98(-2.27%) | 22.24(1.18%) | 21.68(-2.52%) | 21.39(-1.34%) | 22.1(3.32%) | 0 | 18.29 | 20.83% | 21.31 | 3.71% | 5.94% | -6.95% | 0.27% | -2.09 | -0.8 | 7.91% | -6.75% | HL K1 K2 | 公告 | |
| 英科再生 | 29.4(-0.31%) | 30.81(4.8%) | 30.9(0.29%) | 30.93(0.1%) | 32.12(3.85%) | 0 | 25.94 | 23.83% | 28.67 | 12.04% | 14.06% | 0% | 7.51% | 0 | -1.11 | 15% | -1.92% | HL K1 K2 | 公告 | |
| 中国通号 | 5.35(0.56%) | 5.43(1.5%) | 5.49(1.1%) | 5.42(-1.28%) | 5.42(0%) | 0 | 5.16 | 4.96% | 5.46 | -0.67% | 4.84% | -1.45% | 1.82% | 0 | -0.24 | 5.24% | -1.99% | HL K1 K2 | 公告 | |
| 华测导航 | 30.7(-1.1%) | 31.78(3.52%) | 31.09(-2.17%) | 31.55(1.48%) | 31.8(0.79%) | 0 | 31.05 | 2.41% | 33.85 | -6.05% | 4.13% | -1.7% | 0.73% | -3.13 | -1.36 | 5.19% | -2.45% | HL K1 K2 | 公告 | |
| 恒玄科技 | 223.08(-1.63%) | 228.63(2.49%) | 219.52(-3.98%) | 214.01(-2.51%) | 218.73(2.21%) | 0 | 233.45 | -6.3% | 283.68 | -22.9% | 9.28% | -8.41% | -1.67% | -53.59 | -0.37 | 10.47% | -11.13% | HL K1 K2 | 公告 | |
| 亚华电子 | 27.12(-3.42%) | 26.87(-0.92%) | 27.04(0.63%) | 26.64(-1.48%) | 26.72(0.3%) | 0 | 27.82 | -3.96% | 30.87 | -13.44% | 0.3% | -16.47% | -8.69% | -19.91 | -8.32 | 1.98% | -17.07% | HL K1 K2 | 公告 | |
| 罗欣药业 | 5.02(-1.95%) | 4.95(-1.39%) | 4.96(0.2%) | 4.89(-1.41%) | 4.91(0.41%) | 0 | 4.54 | 8.21% | 5.27 | -6.83% | 0.41% | -14.9% | -7.76% | -2.17 | -1 | 2.29% | -15.64% | HL K1 K2 | 公告 | |
| 艾为电子 | 73.41(-1.83%) | 74.78(1.87%) | 72.5(-3.05%) | 70.86(-2.26%) | 72(1.61%) | 0 | 70.16 | 2.63% | 82.07 | -12.27% | 1.61% | -12.2% | -4.69% | -11.91 | -14.04 | 2.84% | -13.2% | HL K1 K2 | 公告 | |
| 优刻得 | 23.53(-2.65%) | 24.48(4.04%) | 24.68(0.82%) | 23.9(-3.16%) | 24.35(1.88%) | 0 | 23.49 | 3.68% | 27.36 | -10.99% | 6.75% | -1.34% | 2% | -1.72 | 0 | 9.14% | -5.14% | HL K1 K2 | 公告 | |
| 博彦科技 | 13.04(-2.1%) | 12.95(-0.69%) | 12.87(-0.62%) | 12.69(-1.4%) | 12.8(0.87%) | 0 | 13.2 | -3% | 14.66 | -12.67% | 0.87% | -8.11% | -4.31% | -4.85 | -1.24 | 2.56% | -10.61% | HL K1 K2 | 公告 | |
| 合合信息 | 195.08(-2.61%) | 222(13.8%) | 213.6(-3.78%) | 216.5(1.36%) | 227.04(4.87%) | 0 | 160.72 | 41.27% | 192.7 | 17.82% | 17.45% | 0% | 9.94% | 0 | -16.84 | 21.41% | -0.42% | HL K1 K2 | 公告 | |
| 迅游科技 | 26.58(-2.14%) | 27.53(3.57%) | 28.06(1.93%) | 27.45(-2.17%) | 27.48(0.11%) | 0 | 20.8 | 32.12% | 23.91 | 14.93% | 14.64% | -3.27% | 6.01% | -0.81 | 0 | 16.94% | -3.58% | HL K1 K2 | 公告 | |