|
02-09涨幅
02-10涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 02-05 | 02-06 | 02-09 | 02-10 | 新价(02-11) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 中科曙光 | 85.4(-0.88%) | 86.79(1.63%) | 91.23(5.12%) | 91.2(-0.03%) | 89.38(-2%) | 0 | 78.23 | 14.26% | 92.55 | -3.43% | 5% | -8.94% | -1.53% | -35.36 | -11.34 | 5.76% | -13.06% | HL K1 K2 | 公告 | |
| 皓元医药 | 71.08(0.85%) | 70.15(-1.31%) | 71.74(2.27%) | 71.91(0.24%) | 72.03(0.17%) | 0 | 58.67 | 22.78% | 68.4 | 5.31% | 3.94% | -17.35% | -7.64% | -54.98 | -24.61 | 5.93% | -19.15% | HL K1 K2 | 公告 | |
| 安路科技 | 28.3(-1.22%) | 28.29(-0.04%) | 28.06(-0.81%) | 29.03(3.46%) | 29.62(2.03%) | 0 | 26.91 | 10.09% | 30.1 | -1.6% | 9.02% | -5.52% | 1.98% | -14.05 | -1 | 9.74% | -7.41% | HL K1 K2 | 公告 | |
| 湘邮科技 | 14.08(-0.56%) | 14.29(1.49%) | 14.68(2.73%) | 14.6(-0.54%) | 14.33(-1.85%) | 0 | 16.2 | -11.55% | 17.91 | -19.97% | 1.78% | -16.54% | -10.81% | -20.43 | -5.88 | 4.67% | -17.74% | HL K1 K2 | 公告 | |
| 世纪瑞尔 | 5.86(-0.34%) | 5.94(1.37%) | 5.97(0.51%) | 6.05(1.34%) | 6.03(-0.33%) | 0 | 5.11 | 17.92% | 5.63 | 7.14% | 13.99% | -0.33% | 5.94% | 0 | 0 | 15.3% | -0.82% | HL K1 K2 | 公告 | |
| 统联精密 | 55.96(-2.46%) | 56.94(1.75%) | 59.5(4.5%) | 57.7(-3.03%) | 57.35(-0.61%) | 0 | 36.33 | 57.84% | 46.15 | 24.26% | 13.61% | -5.98% | 4.73% | -0.23 | 0 | 16.33% | -8.24% | HL K1 K2 | 公告 | |
| 洪通燃气 | 13.27(-1.7%) | 13.38(0.83%) | 13.3(-0.6%) | 13.33(0.23%) | 13.32(-0.08%) | 0 | 12.11 | 9.99% | 14.17 | -6.02% | 1.06% | -8.01% | -2.68% | -4.85 | -0.81 | 1.45% | -9.39% | HL K1 K2 | 公告 | |
| 富创精密 | 91.6(-2.2%) | 88.7(-3.17%) | 90.6(2.14%) | 90.54(-0.07%) | 88.66(-2.08%) | 0 | 60.82 | 45.78% | 72.73 | 21.9% | 31.54% | -16.02% | 1.83% | -58.69 | 0 | 33.73% | -18.07% | HL K1 K2 | 公告 | |
| 力芯微 | 54.5(1.45%) | 52.08(-4.44%) | 52.39(0.6%) | 51.14(-2.39%) | 51.34(0.39%) | 0 | 40 | 28.34% | 45.58 | 12.63% | 20.54% | -9.2% | 2.21% | -28.46 | 0 | 20.86% | -11.36% | HL K1 K2 | 公告 | |
| 卓胜微 | 73.99(-0.28%) | 74.85(1.16%) | 75.69(1.12%) | 75.5(-0.25%) | 75.16(-0.45%) | 0 | 69.16 | 8.68% | 76.29 | -1.49% | 1.58% | -11.31% | -4.83% | -31.62 | -17.74 | 2.71% | -14.59% | HL K1 K2 | 公告 | |
| 斯莱克 | 14.07(-4.61%) | 13.92(-1.07%) | 13.97(0.36%) | 13.87(-0.72%) | 13.74(-0.94%) | 0 | 14.11 | -2.62% | 16.16 | -14.99% | 0% | -17.68% | -9.67% | -9.85 | -4.03 | 0.15% | -20.12% | HL K1 K2 | 公告 | |
| 东软集团 | 10.25(-1.82%) | 10.15(-0.98%) | 10.33(1.77%) | 10.4(0.68%) | 10.45(0.48%) | 0 | 9.79 | 6.7% | 10.71 | -2.45% | 6.31% | -13.99% | -3.95% | -5.4 | -3.15 | 6.2% | -17.52% | HL K1 K2 | 公告 | |
| 中航重机 | 19.54(-1.06%) | 19.06(-2.46%) | 19.2(0.73%) | 19.14(-0.31%) | 18.97(-0.89%) | 0 | 16.24 | 16.8% | 17.71 | 7.11% | 3.72% | -9.32% | -3.08% | -5.12 | -1.61 | 3.77% | -10.09% | HL K1 K2 | 公告 | |
| 中邮科技 | 60.8(1%) | 61(0.33%) | 61.7(1.15%) | 61(-1.13%) | 60.32(-1.11%) | 0 | 47.02 | 28.29% | 61.84 | -2.47% | 2.5% | -16.13% | -6.59% | -24.86 | -21.87 | 4.32% | -17.47% | HL K1 K2 | 公告 | |
| 神州数码 | 35.96(-2.1%) | 35.85(-0.31%) | 36.89(2.9%) | 37.7(2.2%) | 37.49(-0.56%) | 0 | 34.84 | 7.6% | 40.99 | -8.55% | 4.57% | -11.58% | -4.56% | -18.29 | -9.66 | 6.26% | -12.16% | HL K1 K2 | 公告 | |
| 云天励飞 | 78.27(-3.95%) | 78.9(0.8%) | 83.55(5.89%) | 89.16(6.71%) | 88.22(-1.05%) | 0 | 63.64 | 38.63% | 76.78 | 14.9% | 15.96% | -3.85% | 6.12% | -39.9 | 0 | 16.75% | -8.65% | HL K1 K2 | 公告 | |
| 硅宝科技 | 21.17(-3.77%) | 21.36(0.9%) | 21.66(1.4%) | 21.33(-1.52%) | 21.42(0.42%) | 0 | 18.26 | 17.29% | 21.35 | 0.31% | 3.73% | -7.99% | -2.61% | -9.11 | -1.71 | 4.49% | -9.85% | HL K1 K2 | 公告 | |
| 振华风光 | 60.13(-1%) | 59.7(-0.72%) | 60.88(1.98%) | 60.44(-0.72%) | 60.45(0.02%) | 0 | 55.86 | 8.22% | 61.29 | -1.38% | 1.44% | -14.32% | -5.19% | -25.47 | -15.66 | 2.11% | -15.37% | HL K1 K2 | 公告 | |
| 南凌科技 | 29.42(5.68%) | 29.69(0.92%) | 30.15(1.55%) | 31.94(5.94%) | 33.95(6.29%) | 0 | 21.92 | 54.87% | 25.19 | 34.76% | 51.49% | 0% | 26.74% | 0 | 0 | 51.83% | -1.59% | HL K1 K2 | 公告 | |
| 科沃斯 | 71.69(0.18%) | 71.02(-0.93%) | 71.7(0.96%) | 71.86(0.22%) | 71.68(-0.25%) | 0 | 69.62 | 2.95% | 80.34 | -10.78% | 0.93% | -16.52% | -8.82% | -44.14 | -26.06 | 3.23% | -17.12% | HL K1 K2 | 公告 | |
| 恒实科技 | 9.41(-1.47%) | 9.5(0.96%) | 9.66(1.68%) | 9.7(0.41%) | 9.64(-0.62%) | 0 | 8.73 | 10.44% | 9.63 | 0.09% | 3.88% | -11.4% | -4.15% | -4.37 | -2.99 | 5.59% | -14.61% | HL K1 K2 | 公告 | |
| 江龙船艇 | 18.38(-4.12%) | 18.82(2.39%) | 19.58(4.04%) | 20.95(7%) | 20.48(-2.24%) | 0 | 13.9 | 47.29% | 17.72 | 15.6% | 15.77% | -8.98% | 4.36% | 0 | -5.38 | 19.28% | -13.15% | HL K1 K2 | 公告 | |
| 众智科技 | 36.73(-3.85%) | 37.15(1.14%) | 37.52(1%) | 37.37(-0.4%) | 37.1(-0.72%) | 0 | 31.35 | 18.35% | 34.91 | 6.26% | 13.84% | -4.58% | 2.43% | -0.95 | 0 | 14.97% | -5.6% | HL K1 K2 | 公告 | |
| 中远海科 | 16.26(-0.61%) | 16.08(-1.11%) | 16.41(2.05%) | 16.53(0.73%) | 16.61(0.48%) | 0 | 15.9 | 4.46% | 17.86 | -7.02% | 4.73% | -4.81% | 0.3% | -3.43 | -1.73 | 5.06% | -5.3% | HL K1 K2 | 公告 | |
| 英维克 | 99.27(-6.62%) | 99.69(0.42%) | 103.82(4.14%) | 103.79(-0.03%) | 99.5(-4.13%) | 0 | 55.42 | 79.54% | 69.97 | 42.2% | 3.31% | -12.1% | -2.84% | -38.78 | -7.26 | 5.77% | -15.17% | HL K1 K2 | 公告 | |
| 精智达 | 294(1.03%) | 287.99(-2.04%) | 297.32(3.24%) | 288.58(-2.94%) | 273.75(-5.14%) | 0 | 133.09 | 105.69% | 173.66 | 57.63% | 30.36% | -13.37% | 5.21% | -26.24 | 0 | 32.89% | -13.64% | HL K1 K2 | 公告 | |
| 国投智能 | 13.87(-0.86%) | 13.8(-0.5%) | 14.27(3.41%) | 15.35(7.57%) | 15.45(0.65%) | 0 | 13.95 | 10.73% | 16.08 | -3.91% | 12.94% | -4.33% | 4.7% | -4.11 | -2.69 | 14.36% | -9.06% | HL K1 K2 | 公告 | |
| 悦康药业 | 22.04(0.87%) | 22.2(0.73%) | 22.68(2.16%) | 22.75(0.31%) | 21.8(-4.18%) | 0 | 20.28 | 7.5% | 25.77 | -15.41% | 0% | -31.42% | -14.84% | -25.11 | -18.17 | 3.96% | -32.13% | HL K1 K2 | 公告 | |
| 君实生物 | 35.09(-0.9%) | 34.9(-0.54%) | 35.4(1.43%) | 35.72(0.9%) | 35.03(-1.93%) | 0 | 34.74 | 0.84% | 39.45 | -11.2% | 2.55% | -14.52% | -4.08% | -20.87 | -8.34 | 3.06% | -18.15% | HL K1 K2 | 公告 | |
| 国科微 | 136.2(-2.38%) | 133.8(-1.76%) | 146.36(9.39%) | 143.81(-1.74%) | 138.62(-3.61%) | 0 | 86.88 | 59.55% | 103.56 | 33.85% | 29.75% | -11.14% | 4.85% | -40.89 | 0 | 35.9% | -14.42% | HL K1 K2 | 公告 | |
| 耐科装备 | 43.4(1.38%) | 45.27(4.31%) | 48.99(8.22%) | 47.64(-2.76%) | 48(0.76%) | 0 | 27.33 | 75.62% | 31.8 | 50.94% | 71.8% | -2.02% | 23.84% | 0 | 0 | 73.22% | -3.4% | HL K1 K2 | 公告 | |
| 金宏气体 | 21.59(-2%) | 21.44(-0.69%) | 22.42(4.57%) | 22.22(-0.89%) | 22.09(-0.59%) | 0 | 17.39 | 27.02% | 19.81 | 11.5% | 13.28% | -13.44% | -1.7% | -11.11 | -3.92 | 13.46% | -18.19% | HL K1 K2 | 公告 | |
| 焦点科技 | 47.8(-1.08%) | 47.22(-1.21%) | 48.6(2.92%) | 49.44(1.73%) | 48.67(-1.56%) | 0 | 43.29 | 12.42% | 49.99 | -2.64% | 11.86% | -20.5% | -5.32% | -24.46 | -21.02 | 10.76% | -23.32% | HL K1 K2 | 公告 | |
| 天准科技 | 76.66(-3.4%) | 75.2(-1.9%) | 76.7(1.99%) | 75.9(-1.04%) | 74.73(-1.54%) | 0 | 51.36 | 45.49% | 60.83 | 22.85% | 30.24% | -11.69% | 6.2% | -45.21 | 0 | 32.5% | -12.07% | HL K1 K2 | 公告 | |
| 芯碁微装 | 166.82(-1.39%) | 161.78(-3.02%) | 166.7(3.04%) | 165.88(-0.49%) | 164.69(-0.72%) | 0 | 105.88 | 55.55% | 130.85 | 25.86% | 22.42% | -15.49% | 0.85% | -65.79 | 0 | 23.66% | -18.12% | HL K1 K2 | 公告 | |
| 新天地 | 12.76(0.24%) | 12.76(0%) | 12.78(0.16%) | 12.84(0.47%) | 12.76(-0.62%) | 0 | 12.71 | 0.36% | 14.51 | -12.05% | 9.06% | -2.52% | 1.73% | -0.38 | -0.19 | 9.81% | -3.92% | HL K1 K2 | 公告 | |
| 广电运通 | 12.74(-0.86%) | 12.64(-0.78%) | 12.95(2.45%) | 13.28(2.55%) | 13.34(0.45%) | 0 | 12.36 | 7.94% | 13.64 | -2.19% | 5.79% | -5.92% | 0.24% | -3.66 | -1.77 | 6.13% | -7.36% | HL K1 K2 | 公告 | |
| 福晶科技 | 67.8(-4.87%) | 66.6(-1.77%) | 70.74(6.22%) | 69.25(-2.11%) | 70.7(2.09%) | 0 | 42.44 | 66.59% | 50.55 | 39.87% | 25.49% | -1.97% | 5.28% | -1.02 | -4 | 25.96% | -6.97% | HL K1 K2 | 公告 | |
| 中微公司 | 356.88(2.2%) | 349.2(-2.15%) | 352.1(0.83%) | 350.49(-0.46%) | 346.86(-1.04%) | 0 | 228.9 | 51.53% | 268.37 | 29.25% | 27.28% | -8.48% | 0.62% | -53.32 | -15.43 | 28.41% | -12.7% | HL K1 K2 | 公告 | |
| 易普力 | 13.7(-0.8%) | 13.72(0.15%) | 14.01(2.11%) | 14.12(0.79%) | 14.26(0.99%) | 0 | 12.62 | 13% | 13.91 | 2.49% | 8.36% | 0% | 4.31% | -0.32 | 0 | 9.36% | -0.56% | HL K1 K2 | 公告 | |
| 东华软件 | 9.43(-1.57%) | 9.4(-0.32%) | 9.64(2.55%) | 9.77(1.35%) | 9.68(-0.92%) | 0 | 9.39 | 3.1% | 10.61 | -8.75% | 6.49% | -11.11% | -1.19% | -3.46 | -1.67 | 6.96% | -13.49% | HL K1 K2 | 公告 | |
| 中兵红箭 | 18.62(-2.15%) | 18.38(-1.29%) | 18.84(2.5%) | 18.69(-0.8%) | 18.42(-1.44%) | 0 | 17.98 | 2.45% | 20.23 | -8.97% | 2.68% | -7.39% | -2.64% | -5.97 | -1.64 | 3.37% | -11.95% | HL K1 K2 | 公告 | |
| 楚天龙 | 17.99(-1.26%) | 18.25(1.45%) | 18.32(0.38%) | 18.35(0.16%) | 18.12(-1.25%) | 0 | 17.88 | 1.35% | 21.58 | -16.04% | 1.34% | -12.72% | -5.16% | -3.71 | -5.24 | 2.08% | -13.71% | HL K1 K2 | 公告 | |
| 理工光科 | 34.98(-1.16%) | 34.92(-0.17%) | 36.09(3.35%) | 35.78(-0.86%) | 35.39(-1.09%) | 0 | 27.42 | 29.05% | 31.23 | 13.31% | 1.96% | -13.09% | -4.31% | -12.64 | -6.04 | 2.79% | -14.91% | HL K1 K2 | 公告 | |
| 怡达股份 | 16.84(2.81%) | 16.73(-0.65%) | 17.39(3.95%) | 16.69(-4.03%) | 16.36(-1.98%) | 0 | 13.91 | 17.63% | 15.91 | 2.82% | 28.52% | -6.73% | 10.28% | -0.23 | 0 | 31.3% | -12.42% | HL K1 K2 | 公告 | |
| 唐源电气 | 23.01(0.04%) | 22.86(-0.65%) | 23.5(2.8%) | 23.5(0%) | 23.37(-0.55%) | 0 | 24.16 | -3.28% | 27.95 | -16.37% | 6.91% | -7.48% | -0.14% | -5.2 | -1.3 | 7.15% | -10.12% | HL K1 K2 | 公告 | |
| 格科微 | 15.33(-1.03%) | 15.44(0.72%) | 15.71(1.75%) | 15.58(-0.83%) | 15.62(0.26%) | 0 | 14.78 | 5.67% | 16.33 | -4.37% | 4.55% | -9.13% | -2.3% | -9.1 | -1.55 | 4.83% | -11.05% | HL K1 K2 | 公告 | |
| 华如科技 | 23.19(-1.07%) | 23.21(0.09%) | 24.35(4.91%) | 24.7(1.44%) | 24.58(-0.49%) | 0 | 22.44 | 9.52% | 25.65 | -4.19% | 9.98% | -13.36% | 0.06% | -10.63 | -3.05 | 10.62% | -18.8% | HL K1 K2 | 公告 | |
| 华亚智能 | 48.73(-3.7%) | 49.25(1.07%) | 52.61(6.82%) | 53.3(1.31%) | 52.37(-1.74%) | 0 | 43.72 | 19.78% | 48.69 | 7.56% | 13.53% | -4.54% | 2.8% | -13.93 | -0.57 | 14.44% | -4.95% | HL K1 K2 | 公告 | |
| 容知日新 | 65.46(0.69%) | 65.49(0.05%) | 64.4(-1.66%) | 63.85(-0.85%) | 64.42(0.89%) | 0 | 46.2 | 39.43% | 53.32 | 20.82% | 50.41% | -4.7% | 14.98% | -23.46 | 0 | 50.87% | -5.26% | HL K1 K2 | 公告 | |
| 卡倍亿 | 60.92(-0.68%) | 60.8(-0.2%) | 60.87(0.12%) | 59.95(-1.51%) | 57.5(-4.09%) | 0 | 40 | 43.77% | 45.95 | 25.13% | 18.73% | -7.78% | 3.01% | -25.19 | 0 | 19.79% | -9.55% | HL K1 K2 | 公告 | |
| 朝阳科技 | 29.41(0.03%) | 29.52(0.37%) | 29.87(1.19%) | 30.1(0.77%) | 30.19(0.3%) | 0 | 26.71 | 13.01% | 30.89 | -2.26% | 5.67% | -1.5% | 1.57% | -4.59 | 0 | 6.45% | -2.14% | HL K1 K2 | 公告 | |
| 中科金财 | 27.8(-1.35%) | 28.01(0.76%) | 28.11(0.36%) | 28.19(0.28%) | 27.59(-2.13%) | 0 | 25.78 | 7.03% | 32.08 | -14% | 0% | -15.94% | -5.94% | -11.07 | -4.66 | 3.41% | -18.45% | HL K1 K2 | 公告 | |
| 圣邦股份 | 70.25(0.75%) | 68.75(-2.14%) | 69.33(0.84%) | 69.29(-0.06%) | 68.91(-0.55%) | 0 | 69.83 | -1.31% | 78.23 | -11.92% | 0.39% | -12.03% | -4.67% | -43.57 | -7.61 | 1% | -18.16% | HL K1 K2 | 公告 | |
| 海光信息 | 238.17(-2.39%) | 242.68(1.89%) | 250.11(3.06%) | 259(3.55%) | 255(-1.54%) | 0 | 176.35 | 44.6% | 212.97 | 19.74% | 16.36% | -11.58% | 2% | -72.61 | 0 | 16.62% | -17.33% | HL K1 K2 | 公告 | |
| 逸豪新材 | 23.35(-1.27%) | 23.63(1.2%) | 24.14(2.16%) | 25.1(3.98%) | 26.19(4.34%) | 0 | 22.96 | 14.08% | 27.9 | -6.12% | 12.36% | -4.59% | 3.16% | -14.05 | -4.95 | 13.18% | -8.2% | HL K1 K2 | 公告 | |
| 康希通信 | 13.73(-0.72%) | 13.61(-0.87%) | 13.93(2.35%) | 13.78(-1.08%) | 13.81(0.22%) | 0 | 12.13 | 13.88% | 13.37 | 3.3% | 13.66% | -7.25% | 0.81% | -6.15 | -0.05 | 14.8% | -13.04% | HL K1 K2 | 公告 | |
| 柏楚电子 | 153.3(0%) | 149.53(-2.46%) | 149.71(0.12%) | 151(0.86%) | 155.52(2.99%) | 0 | 144.73 | 7.46% | 162.49 | -4.29% | 16.09% | -5.55% | 1.52% | -45.51 | -15.23 | 16.18% | -6.21% | HL K1 K2 | 公告 | |
| 德福科技 | 28.44(-2.4%) | 28.39(-0.18%) | 29.12(2.57%) | 29.14(0.07%) | 29.56(1.44%) | 0 | 25.13 | 17.63% | 31.26 | -5.45% | 4.12% | -21.9% | -7.1% | -11.31 | -18.77 | 6.1% | -23.24% | HL K1 K2 | 公告 | |
| 松井股份 | 36.69(-0.76%) | 36.37(-0.87%) | 37.24(2.39%) | 36.48(-2.04%) | 36(-1.32%) | 0 | 31.56 | 14.08% | 36.86 | -2.33% | 0% | -9.46% | -3.76% | -7.06 | -3.16 | 1.98% | -10.4% | HL K1 K2 | 公告 | |
| 华鹏飞 | 6.16(-0.65%) | 6.19(0.49%) | 6.32(2.1%) | 6.33(0.16%) | 6.29(-0.63%) | 0 | 6.08 | 3.53% | 6.9 | -8.79% | 3.62% | -6.26% | -1.81% | -1.99 | -0.54 | 3.62% | -6.68% | HL K1 K2 | 公告 | |
| 中电港 | 23.04(-3.52%) | 22.79(-1.09%) | 23.76(4.26%) | 23.5(-1.09%) | 23.23(-1.15%) | 0 | 20.1 | 15.58% | 23.29 | -0.24% | 2.52% | -12.14% | -4.17% | -20.46 | -1.08 | 3.47% | -15.77% | HL K1 K2 | 公告 | |
| 利和兴 | 23.82(-2.14%) | 24.02(0.84%) | 24.76(3.08%) | 24.73(-0.12%) | 24.43(-1.21%) | 0 | 20.75 | 17.76% | 25.9 | -5.69% | 2.82% | -20.86% | -9.13% | -15.57 | -12.42 | 3.52% | -24.41% | HL K1 K2 | 公告 | |
| 泽璟制药 | 90.5(0.22%) | 91.43(1.03%) | 92.82(1.52%) | 95.95(3.37%) | 96.8(0.89%) | 0 | 96.31 | 0.51% | 112.12 | -13.67% | 13.22% | -3.1% | 5.44% | 0 | -19.85 | 14.43% | -3.83% | HL K1 K2 | 公告 | |
| 博通集成 | 37.25(-1.17%) | 36.83(-1.13%) | 37.84(2.74%) | 38.09(0.66%) | 37.99(-0.26%) | 0 | 34.91 | 8.82% | 39.73 | -4.38% | 3.15% | -7.95% | -2.49% | -16.28 | -5.32 | 3.49% | -8.26% | HL K1 K2 | 公告 | |
| 汇源通信 | 14.3(-2.99%) | 14.61(2.17%) | 15.21(4.11%) | 15.65(2.89%) | 15.28(-2.36%) | 0 | 11.76 | 29.96% | 13.06 | 17.01% | 15.5% | -2.36% | 9.51% | 0 | 0 | 16.91% | -5.8% | HL K1 K2 | 公告 | |
| 中油资本 | 8.93(-0.33%) | 8.88(-0.56%) | 8.97(1.01%) | 8.89(-0.89%) | 8.89(0%) | 0 | 8.34 | 6.62% | 9.92 | -10.37% | 0.79% | -11.28% | -4.69% | -1.89 | -2.04 | 1.48% | -14.85% | HL K1 K2 | 公告 | |
| 虹软科技 | 48.14(-0.74%) | 47.51(-1.31%) | 48.7(2.5%) | 50.08(2.83%) | 49.31(-1.54%) | 0 | 46.79 | 5.38% | 53.02 | -7% | 3.79% | -17.11% | -6.18% | -30.09 | -16.24 | 4.67% | -19.82% | HL K1 K2 | 公告 | |
| 振芯科技 | 28.54(-2.66%) | 28.35(-0.67%) | 28.32(-0.11%) | 27.82(-1.77%) | 27.8(-0.07%) | 0 | 21.57 | 28.9% | 24.83 | 11.97% | 8.47% | -16.79% | -4.43% | -19.9 | -8.62 | 9.23% | -22.56% | HL K1 K2 | 公告 | |
| 雅创电子 | 45.41(-3.36%) | 44.91(-1.1%) | 46.56(3.67%) | 46.13(-0.92%) | 46(-0.28%) | 0 | 38.06 | 20.86% | 44.31 | 3.81% | 8.08% | -13.11% | -3.93% | -35.34 | -3.93 | 8.54% | -15.1% | HL K1 K2 | 公告 | |
| 有研硅 | 13.52(-3.01%) | 13.38(-1.04%) | 13.89(3.81%) | 13.68(-1.51%) | 14.18(3.65%) | 0 | 11.68 | 21.41% | 12.93 | 9.67% | 14.26% | -3.8% | 3% | -5.98 | 0 | 14.82% | -6.4% | HL K1 K2 | 公告 | |
| 金盘科技 | 93.06(-10.35%) | 92.8(-0.28%) | 94.27(1.58%) | 92.8(-1.56%) | 90.65(-2.32%) | 0 | 54.23 | 67.16% | 66.2 | 36.93% | 5.33% | -14.67% | -3.94% | -22.38 | -9.15 | 9.14% | -15.75% | HL K1 K2 | 公告 | |
| 航天彩虹 | 23.49(-0.63%) | 23.13(-1.53%) | 23.76(2.72%) | 23.4(-1.52%) | 23.31(-0.38%) | 0 | 21.7 | 7.43% | 24.45 | -4.64% | 2.55% | -20.03% | -5.17% | -7.58 | -6.72 | 2.64% | -20.93% | HL K1 K2 | 公告 | |
| 南天信息 | 17.08(0.47%) | 16.97(-0.64%) | 17.2(1.36%) | 17.35(0.87%) | 17.35(0%) | 0 | 17.75 | -2.23% | 19.4 | -10.57% | 2.72% | -9.82% | -2.48% | -3.41 | -3.5 | 3.03% | -10.66% | HL K1 K2 | 公告 | |
| 设研院 | 7.65(-0.91%) | 7.67(0.26%) | 7.81(1.83%) | 7.83(0.26%) | 7.81(-0.26%) | 0 | 7.49 | 4.32% | 8.62 | -9.36% | 4.41% | -3.7% | 0.72% | -1.25 | -0.11 | 5.83% | -4.17% | HL K1 K2 | 公告 | |
| 蓝丰生化 | 7.16(0.14%) | 7.4(3.35%) | 7.75(4.73%) | 7.48(-3.48%) | 7.5(0.27%) | 0 | 5.85 | 28.13% | 7.27 | 3.18% | 11.61% | -3.23% | 4.25% | -0.09 | 0 | 13.64% | -5.06% | HL K1 K2 | 公告 | |
| 火炬电子 | 38.15(-1.52%) | 37.98(-0.45%) | 40.06(5.48%) | 39.4(-1.65%) | 39.03(-0.94%) | 0 | 34.84 | 12.03% | 39.17 | -0.36% | 10.69% | -9.78% | 0% | -18.23 | -3.27 | 11.58% | -10.34% | HL K1 K2 | 公告 | |
| 奕瑞科技 | 121.6(0.42%) | 122.07(0.39%) | 123.56(1.22%) | 123.89(0.27%) | 124.2(0.25%) | 0 | 96.36 | 28.89% | 108.17 | 14.82% | 22.84% | 0% | 8.27% | 0 | 0 | 24.04% | -2.79% | HL K1 K2 | 公告 | |
| 乐鑫科技 | 161.53(0.96%) | 161.82(0.18%) | 163.6(1.1%) | 164.03(0.26%) | 163.41(-0.38%) | 0 | 150.92 | 8.27% | 180.66 | -9.55% | 2.29% | -13.75% | -5.19% | -54.3 | -34.57 | 3.05% | -14.45% | HL K1 K2 | 公告 | |
| 司南导航 | 50(1.21%) | 48.99(-2.02%) | 49.94(1.94%) | 48.76(-2.36%) | 48.55(-0.43%) | 0 | 38.06 | 27.55% | 44.47 | 9.19% | 18.59% | -9.72% | 2.67% | -8.64 | -6.83 | 20.26% | -16.08% | HL K1 K2 | 公告 | |