|
11-05涨幅
11-06涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比 涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
|||||||||||||||||||||
| 股票 | 11-03 | 11-04 | 11-05 | 11-06 | 新价(11-09) | 涨停数 | 最低价 平均 |
新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与 M30差比 |
5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 资讯 | 收藏 |
| 能之光 | 12.69(-0.86%) | 13.09(3.15%) | 14.46(10.47%) | 13.76(-4.84%) | 13.86(0.73%) | 0 | 18.2 | -23.87% | 21.4 | -35.25% | 9.22% | -6.35% | 0.21% | -3.41 | -2.38 | 10.17% | -7.6% | HL K1 K2 | 公告 | 资讯 | |
| 巴兰仕 | 13.21(-0.3%) | 13.47(1.97%) | 13.83(2.67%) | 13.55(-2.02%) | 13.67(0.89%) | 0 | 22.98 | -40.51% | 26.15 | -47.72% | 4.27% | -6.43% | -1.97% | -3.97 | -1.8 | 5.32% | -8.26% | HL K1 K2 | 公告 | 资讯 | |
| 三协电机 | 25.65(-2.36%) | 26.59(3.66%) | 27.1(1.92%) | 26.03(-3.95%) | 26.88(3.27%) | 0 | 33.73 | -20.3% | 41.37 | -35.03% | 4.8% | -13.35% | -4.85% | -26.91 | -8.48 | 7.18% | -15.47% | HL K1 K2 | 公告 | 资讯 | |
| 艾芬达 | 20.61(-0.39%) | 20.94(1.6%) | 21.51(2.72%) | 21.06(-2.09%) | 20.88(-0.85%) | 0 | 27.51 | -24.1% | 30.94 | -32.51% | 3.32% | -20.24% | -8.04% | -8.41 | -9.7 | 4.92% | -20.61% | HL K1 K2 | 公告 | 资讯 | |
| 世昌股份 | 15.48(-0.71%) | 15.68(1.29%) | 16.32(4.08%) | 16.07(-1.53%) | 16.15(0.5%) | 0 | 21.32 | -24.26% | 23.85 | -32.27% | 4.33% | -15.8% | -2.84% | -3.2 | -5.69 | 7.31% | -16.32% | HL K1 K2 | 公告 | 资讯 | |
| 建发致新 | 19.35(2.98%) | 19.55(1.03%) | 19.51(-0.2%) | 19.02(-2.51%) | 18.9(-0.63%) | 0 | 22.47 | -15.88% | 25.56 | -26.07% | 9% | -7.4% | 0.74% | 0 | -1.13 | 10.46% | -8.3% | HL K1 K2 | 公告 | 资讯 | |
| 联合动力 | 13.63(1.56%) | 13.78(1.1%) | 13.86(0.58%) | 13.52(-2.45%) | 13.51(-0.07%) | 0 | 17.96 | -24.78% | 20.14 | -32.91% | 5.55% | -7.91% | -0.69% | 0 | -1.9 | 6.04% | -11.12% | HL K1 K2 | 公告 | 资讯 | |
| 锦华新材 | 34.96(-3.59%) | 37.4(6.98%) | 38.12(1.93%) | 37.13(-2.6%) | 38.36(3.31%) | 0 | 39.88 | -3.82% | 50.32 | -23.77% | 9.73% | -15.36% | -4.13% | -24.7 | -18.45 | 11.51% | -21.39% | HL K1 K2 | 公告 | 资讯 | |
| 昊创瑞通 | 26.97(-0.52%) | 27.7(2.71%) | 28.2(1.81%) | 27.72(-1.7%) | 27.48(-0.87%) | 0 | 37.57 | -26.87% | 43.98 | -37.52% | 5.01% | -16.17% | -5.91% | -9.25 | -9.77 | 5.69% | -16.07% | HL K1 K2 | 公告 | 资讯 | |
| 瑞立科密 | 29.11(0.55%) | 29.1(-0.03%) | 29.51(1.41%) | 29.04(-1.59%) | 29.77(2.51%) | 0 | 32.1 | -7.27% | 35.25 | -15.54% | 4.53% | -3% | 1.62% | -1.71 | -0.3 | 8.14% | -3.38% | HL K1 K2 | 公告 | 资讯 | |
| 同力股份 | 18.8(0.53%) | 18.65(-0.8%) | 18.56(-0.48%) | 18.22(-1.83%) | 18.31(0.49%) | 0 | 17.4 | 5.25% | 19.02 | -3.71% | 7.33% | -3.53% | 1.47% | -2.76 | 0 | 8.28% | -6.01% | HL K1 K2 | 公告 | 资讯 | |
| 七丰精工 | 18.31(-2.61%) | 19.79(8.08%) | 20.36(2.88%) | 20.38(0.1%) | 21.08(3.43%) | 0 | 23.38 | -9.82% | 29.48 | -28.5% | 18.23% | -3.35% | 6.54% | -8.74 | -1.15 | 18.43% | -10.6% | HL K1 K2 | 公告 | 资讯 | |
| 奔朗新材 | 7.78(-0.26%) | 7.97(2.44%) | 8.11(1.76%) | 7.94(-2.1%) | 7.93(-0.13%) | 0 | 10.43 | -23.99% | 12.52 | -36.66% | 4.48% | -17.74% | -6.44% | -2.27 | -3.15 | 4.76% | -19.82% | HL K1 K2 | 公告 | 资讯 | |
| 安达科技 | 5.9(0.68%) | 5.97(1.19%) | 6.21(4.02%) | 6.07(-2.25%) | 6.01(-0.99%) | 0 | 6.97 | -13.73% | 8.22 | -26.85% | 4.7% | -17.45% | -6.26% | -1.72 | -2.53 | 5.07% | -18.89% | HL K1 K2 | 公告 | 资讯 | |
| 灵鸽科技 | 15.63(2.49%) | 15.79(1.02%) | 16.32(3.36%) | 15.67(-3.98%) | 15.64(-0.19%) | 0 | 22.8 | -31.4% | 29.09 | -46.24% | 3.92% | -21.25% | -6.39% | -7.21 | -4.29 | 5.96% | -27.86% | HL K1 K2 | 公告 | 资讯 | |
| 凯添燃气 | 8.01(-2.55%) | 8.1(1.12%) | 8.27(2.1%) | 8.2(-0.85%) | 8.86(8.05%) | 0 | 9.46 | -6.32% | 11.55 | -23.31% | 10.61% | -5.24% | 1.12% | -4.75 | -1.13 | 13.44% | -8.19% | HL K1 K2 | 公告 | 资讯 | |
| 万通液压 | 23.35(-3.15%) | 24.08(3.13%) | 24.69(2.53%) | 23.67(-4.13%) | 24.37(2.96%) | 0 | 27.51 | -11.42% | 32.25 | -24.44% | 9.92% | -8.86% | 1.55% | -14.64 | 0 | 10.22% | -10.34% | HL K1 K2 | 公告 | 资讯 | |
| 安徽凤凰 | 11.31(1.07%) | 11.43(1.06%) | 11.48(0.44%) | 11.24(-2.09%) | 11.22(-0.18%) | 0 | 13.87 | -19.1% | 16.03 | -30.01% | 5.25% | -21.7% | -13.73% | -13.95 | -5.75 | 6.76% | -24.85% | HL K1 K2 | 公告 | 资讯 | |
| 中设咨询 | 7.25(-3.85%) | 7.5(3.45%) | 8.14(8.53%) | 7.91(-2.83%) | 8(1.14%) | 0 | 7.02 | 13.95% | 8.4 | -4.81% | 22.14% | -6.32% | 4.66% | -3.61 | 0 | 22.14% | -18.03% | HL K1 K2 | 公告 | 资讯 | |
| 三元基因 | 18.56(-3.18%) | 19.24(3.66%) | 19.93(3.59%) | 19.29(-3.21%) | 19.55(1.35%) | 0 | 19.62 | -0.38% | 23.58 | -17.1% | 5.33% | -19.71% | -4.61% | -2.99 | -7.87 | 6.66% | -26.11% | HL K1 K2 | 公告 | 资讯 | |
| 新威凌 | 13.74(-1.86%) | 14.29(4%) | 14.82(3.71%) | 14.45(-2.5%) | 14.3(-1.04%) | 0 | 17.9 | -20.12% | 21.7 | -34.09% | 4.08% | -11.51% | -4.31% | -3.51 | -3.73 | 6.32% | -13.12% | HL K1 K2 | 公告 | 资讯 | |
| 纬达光电 | 9.34(-1.79%) | 9.69(3.75%) | 9.95(2.68%) | 9.66(-2.91%) | 9.68(0.21%) | 0 | 13.26 | -26.98% | 15.97 | -39.37% | 4.76% | -19.4% | -7.95% | -3.79 | -4.9 | 5.68% | -22.5% | HL K1 K2 | 公告 | 资讯 | |
| 同惠电子 | 19.01(-5.28%) | 19.92(4.79%) | 20.16(1.2%) | 19.27(-4.41%) | 19.64(1.92%) | 0 | 25.44 | -22.8% | 30.41 | -35.42% | 3.31% | -21.22% | -10.58% | -17.11 | -7.75 | 4.08% | -24.46% | HL K1 K2 | 公告 | 资讯 | |
| 雷神科技 | 20.03(-3.93%) | 20.71(3.39%) | 21.48(3.72%) | 20.57(-4.24%) | 20.7(0.63%) | 0 | 22.4 | -7.59% | 27.3 | -24.17% | 3.55% | -16.09% | -7.17% | -12.38 | -6.74 | 4.49% | -18.57% | HL K1 K2 | 公告 | 资讯 | |
| 卓兆点胶 | 14.54(-2.35%) | 15.05(3.51%) | 15.75(4.65%) | 15.25(-3.17%) | 15.41(1.05%) | 0 | 19.8 | -22.16% | 23.9 | -35.53% | 5.98% | -18.47% | -5.16% | -7.1 | -5.5 | 6.87% | -19.74% | HL K1 K2 | 公告 | 资讯 | |
| 华原股份 | 10.05(-0.5%) | 10.22(1.69%) | 10.35(1.27%) | 10.05(-2.9%) | 10.19(1.39%) | 0 | 10.9 | -6.53% | 12.27 | -16.98% | 8.98% | -1.55% | 3.18% | 0 | 0 | 9.69% | -5.3% | HL K1 K2 | 公告 | 资讯 | |
| 通易航天 | 8.58(-0.58%) | 8.84(3.03%) | 9.01(1.92%) | 8.8(-2.33%) | 8.89(1.02%) | 0 | 10.95 | -18.83% | 13 | -31.62% | 4.71% | -13.44% | -5.38% | -4.72 | -2.32 | 7.76% | -18.37% | HL K1 K2 | 公告 | 资讯 | |
| 云星宇 | 9.33(-1.89%) | 9.46(1.39%) | 9.58(1.27%) | 9.39(-1.98%) | 9.29(-1.06%) | 0 | 10.55 | -11.97% | 11.78 | -21.13% | 0% | -10.41% | -5.66% | -5.85 | -1.29 | 1.75% | -16.38% | HL K1 K2 | 公告 | 资讯 | |
| 秋乐种业 | 11.79(4.24%) | 12.43(5.43%) | 12.82(3.14%) | 14.3(11.54%) | 14.34(0.28%) | 0 | 12.44 | 15.26% | 17.01 | -15.67% | 28.15% | -15.25% | 3.86% | -5.35 | -9.34 | 32.04% | -19.62% | HL K1 K2 | 公告 | 资讯 | |
| 利尔达 | 8.3(-2.81%) | 8.67(4.46%) | 8.9(2.65%) | 8.41(-5.51%) | 8.49(0.95%) | 0 | 9.26 | -8.32% | 11.38 | -25.43% | 5.99% | -7.62% | -1.48% | -0.53 | -0.9 | 7.88% | -10.82% | HL K1 K2 | 公告 | 资讯 | |
| 森萱医药 | 9.36(-1.99%) | 9.52(1.71%) | 9.76(2.52%) | 9.55(-2.15%) | 9.56(0.1%) | 0 | 9.54 | 0.22% | 10.63 | -10.04% | 2.14% | -14.8% | -7.1% | -7.38 | -2.76 | 3.35% | -15.92% | HL K1 K2 | 公告 | 资讯 | |
| 欧普泰 | 7.13(0.14%) | 7.5(5.19%) | 8.13(8.4%) | 7.93(-2.46%) | 7.69(-3.03%) | 0 | 9.62 | -20.09% | 11.94 | -35.57% | 11.94% | -5.41% | 1.03% | 0 | -1.56 | 13.59% | -14.08% | HL K1 K2 | 公告 | 资讯 | |
| 中航泰达 | 5.52(-0.9%) | 5.62(1.81%) | 5.8(3.2%) | 5.8(0%) | 5.8(0%) | 0 | 8.39 | -30.91% | 9.8 | -40.83% | 6.81% | -12.78% | -3.82% | -2.57 | -1.72 | 9.23% | -13.69% | HL K1 K2 | 公告 | 资讯 | |
| 润农节水 | 4.53(1.34%) | 4.57(0.88%) | 4.61(0.88%) | 4.74(2.82%) | 4.69(-1.05%) | 0 | 5.15 | -8.87% | 5.92 | -20.78% | 8.06% | -6.57% | 0.73% | 0 | -1 | 10.09% | -7.68% | HL K1 K2 | 公告 | 资讯 | |
| 慧为智能 | 15(0.47%) | 15.49(3.27%) | 15.93(2.84%) | 15.38(-3.45%) | 15.36(-0.13%) | 0 | 18.87 | -18.59% | 22.87 | -32.84% | 5.06% | -8.84% | -2.51% | -3.65 | -2.55 | 7.11% | -11.21% | HL K1 K2 | 公告 | 资讯 | |
| 诺思兰德 | 12.16(-2.64%) | 12.25(0.74%) | 13.19(7.67%) | 13.17(-0.15%) | 13.28(0.84%) | 0 | 18.39 | -27.79% | 22.62 | -41.3% | 9.21% | -15.68% | -4.73% | -5.05 | -6.82 | 13.31% | -17.67% | HL K1 K2 | 公告 | 资讯 | |
| 常辅股份 | 15.71(-1.69%) | 16.2(3.12%) | 16.65(2.78%) | 16.51(-0.84%) | 16.65(0.85%) | 0 | 23.2 | -28.25% | 27.65 | -39.78% | 7.01% | -13.19% | -3.57% | -6.02 | -5.03 | 8.89% | -16.92% | HL K1 K2 | 公告 | 资讯 | |
| 九菱科技 | 22.91(-1.55%) | 23.47(2.44%) | 24.05(2.47%) | 23.38(-2.79%) | 23.67(1.24%) | 0 | 31.67 | -25.25% | 38.83 | -39.03% | 6.14% | -13.36% | -2.9% | -4.09 | -7.21 | 6.53% | -15.46% | HL K1 K2 | 公告 | 资讯 | |
| 数字人 | 11.09(-2.97%) | 11.3(1.89%) | 11.49(1.68%) | 11.25(-2.09%) | 11.26(0.09%) | 0 | 13.78 | -18.31% | 16.18 | -30.42% | 1.53% | -12.71% | -6.08% | -5.96 | -2.44 | 3.4% | -14.31% | HL K1 K2 | 公告 | 资讯 | |
| 路斯股份 | 9.75(0.21%) | 9.85(1.03%) | 10.27(4.26%) | 10.26(-0.1%) | 10.04(-2.14%) | 0 | 11.5 | -12.67% | 12.94 | -22.41% | 5.68% | -12.24% | -3.16% | -1.93 | -2.57 | 6.7% | -13.89% | HL K1 K2 | 公告 | 资讯 | |
| 广咨国际 | 10.35(-0.96%) | 10.47(1.16%) | 10.73(2.48%) | 10.41(-2.98%) | 10.38(-0.29%) | 0 | 12.14 | -14.5% | 13.78 | -24.65% | 2.77% | -13.57% | -4.78% | -1.03 | -2.96 | 3.8% | -19.97% | HL K1 K2 | 公告 | 资讯 | |
| 雅葆轩 | 12.95(-3.21%) | 13.4(3.47%) | 13.72(2.39%) | 13.3(-3.06%) | 13.53(1.73%) | 0 | 15.82 | -14.5% | 18.64 | -27.42% | 4.48% | -16.43% | -4.43% | -4.27 | -4.56 | 5.95% | -17.25% | HL K1 K2 | 公告 | 资讯 | |
| 康普化学 | 12.04(-0.17%) | 12.27(1.91%) | 12.46(1.55%) | 12.21(-2.01%) | 12.23(0.16%) | 0 | 14.32 | -14.59% | 16.13 | -24.16% | 2.26% | -9.81% | -4.54% | -4.57 | -2.45 | 3.03% | -10.66% | HL K1 K2 | 公告 | 资讯 | |
| 广厦环能 | 8.54(-0.12%) | 8.62(0.94%) | 8.82(2.32%) | 8.78(-0.45%) | 8.61(-1.94%) | 0 | 10.8 | -20.25% | 12.12 | -28.98% | 3.36% | -12.5% | -6% | -3.48 | -2.46 | 4.74% | -13.47% | HL K1 K2 | 公告 | 资讯 | |
| 夜光明 | 13.29(-2.64%) | 13.85(4.21%) | 13.99(1.01%) | 13.65(-2.43%) | 13.17(-3.52%) | 0 | 14.56 | -9.57% | 16.8 | -21.59% | 1.07% | -16.65% | -7.26% | -2.55 | -4.06 | 1.23% | -17.69% | HL K1 K2 | 公告 | 资讯 | |
| 科润智控 | 6.53(-0.76%) | 6.7(2.6%) | 7.1(5.97%) | 6.85(-3.52%) | 6.93(1.17%) | 0 | 8.65 | -19.88% | 10.09 | -31.3% | 8.79% | -5.07% | 1.18% | 0 | -1.25 | 9.48% | -5.59% | HL K1 K2 | 公告 | 资讯 | |
| 流金科技 | 8.24(-5.18%) | 8.52(3.4%) | 8.96(5.16%) | 8.45(-5.69%) | 8.47(0.24%) | 0 | 8.05 | 5.16% | 10.62 | -20.24% | 15.87% | -8.33% | 3.21% | -2.52 | -1.39 | 18.3% | -16.96% | HL K1 K2 | 公告 | 资讯 | |
| 瑞奇智造 | 4.96(-0.8%) | 5.02(1.21%) | 5.14(2.39%) | 5.07(-1.36%) | 5.09(0.39%) | 0 | 6.35 | -19.83% | 7.35 | -30.74% | 3.67% | -11.79% | -4.77% | -1.4 | -1.48 | 5.38% | -12.39% | HL K1 K2 | 公告 | 资讯 | |
| 海希通讯 | 13.67(-0.73%) | 13.83(1.17%) | 14.42(4.27%) | 13.82(-4.16%) | 13.59(-1.66%) | 0 | 17.44 | -22.07% | 20.85 | -34.81% | 0% | -22.34% | -11.52% | -8.98 | -6.59 | 3.11% | -22.56% | HL K1 K2 | 公告 | 资讯 | |
| 秉扬科技 | 7.32(2.95%) | 7.32(0%) | 7.36(0.55%) | 7.18(-2.45%) | 7.07(-1.53%) | 0 | 8.29 | -14.74% | 9.8 | -27.84% | 2.17% | -6.85% | -2.23% | -0.46 | -0.49 | 6.32% | -7.7% | HL K1 K2 | 公告 | 资讯 | |
| 贝特瑞 | 17.93(0.28%) | 18.27(1.9%) | 19(4%) | 18.61(-2.05%) | 18.39(-1.18%) | 0 | 23.63 | -22.19% | 26.89 | -31.6% | 3.84% | -15.72% | -6.56% | -12.59 | -6.26 | 4.91% | -17.94% | HL K1 K2 | 公告 | 资讯 | |
| 恒进感应 | 10.7(-2.64%) | 10.94(2.24%) | 11.18(2.19%) | 11.01(-1.52%) | 10.91(-0.91%) | 0 | 12.81 | -14.8% | 14.69 | -25.75% | 2.83% | -6.59% | -2.44% | -2.76 | -0.98 | 3.61% | -8.01% | HL K1 K2 | 公告 | 资讯 | |
| 迪尔化工 | 7.78(-0.26%) | 7.93(1.93%) | 8.08(1.89%) | 7.98(-1.24%) | 8.02(0.5%) | 0 | 9.82 | -18.37% | 11.55 | -30.55% | 3.62% | -15.13% | -6.5% | -3.53 | -3.13 | 6.37% | -15.93% | HL K1 K2 | 公告 | 资讯 | |
| 连城数控 | 20(-0.74%) | 21.01(5.05%) | 23.66(12.61%) | 23.3(-1.52%) | 23.05(-1.07%) | 0 | 28.79 | -19.93% | 39.09 | -41.04% | 16.95% | -2.99% | 5.32% | 0 | -4.85 | 18.08% | -7.73% | HL K1 K2 | 公告 | 资讯 | |
| 天润科技 | 11.83(-3.03%) | 12.18(2.96%) | 12.5(2.63%) | 12.17(-2.64%) | 13.09(7.56%) | 0 | 16.3 | -19.69% | 19.94 | -34.34% | 10.65% | -7.16% | 0.12% | -7.13 | -3.15 | 12.55% | -9.1% | HL K1 K2 | 公告 | 资讯 | |
| 无锡鼎邦 | 8.79(-1.24%) | 9(2.39%) | 9.17(1.89%) | 9.05(-1.31%) | 9.05(0%) | 0 | 10.49 | -13.73% | 11.94 | -24.19% | 2.96% | -11.1% | -4.95% | -6.01 | -1.87 | 5.23% | -11.88% | HL K1 K2 | 公告 | 资讯 | |
| 恒太照明 | 8.68(-2.47%) | 8.72(0.46%) | 8.73(0.11%) | 8.69(-0.46%) | 8.58(-1.27%) | 0 | 9.2 | -6.7% | 11.29 | -23.99% | 0% | -20.78% | -10.53% | -5.84 | -4.14 | 3.12% | -22.98% | HL K1 K2 | 公告 | 资讯 | |
| 禾昌聚合 | 8.57(-0.92%) | 8.73(1.87%) | 8.85(1.37%) | 8.8(-0.56%) | 8.74(-0.68%) | 0 | 11.4 | -23.35% | 12.82 | -31.83% | 2.82% | -14.73% | -8.94% | -7.48 | -2.74 | 4.55% | -15.88% | HL K1 K2 | 公告 | 资讯 | |
| 康农种业 | 18.07(0.89%) | 18.57(2.77%) | 18.76(1.02%) | 20.15(7.41%) | 19.91(-1.19%) | 0 | 18.37 | 8.38% | 22.25 | -10.53% | 11.73% | -4.78% | 3.47% | -2.68 | -4.32 | 14.95% | -7.61% | HL K1 K2 | 公告 | 资讯 | |
| 辰光医疗 | 8.81(-1.56%) | 8.99(2.04%) | 9.14(1.67%) | 9(-1.53%) | 9(0%) | 0 | 10.65 | -15.47% | 11.94 | -24.63% | 3.21% | -9% | -2.82% | -1.56 | -1.75 | 4.05% | -9.82% | HL K1 K2 | 公告 | 资讯 | |
| 科达自控 | 9.16(-2.66%) | 9.46(3.28%) | 9.78(3.38%) | 9.54(-2.45%) | 9.56(0.21%) | 0 | 13.09 | -26.95% | 15.93 | -39.99% | 4.82% | -9.47% | -3.42% | -5.55 | -1.56 | 5.87% | -16.43% | HL K1 K2 | 公告 | 资讯 | |
| 骑士乳业 | 7.12(3.79%) | 6.97(-2.11%) | 7.11(2.01%) | 6.99(-1.69%) | 6.99(0%) | 0 | 7.38 | -5.24% | 8.76 | -20.22% | 6.88% | -12.08% | -1.59% | 0.54 | -1.66 | 9.39% | -12.52% | HL K1 K2 | 公告 | 资讯 | |
| 德瑞锂电 | 13.35(0.68%) | 13.57(1.65%) | 14.04(3.46%) | 13.72(-2.28%) | 13.75(0.22%) | 0 | 18.17 | -24.33% | 20.65 | -33.4% | 4.96% | -16.36% | -4.13% | -3.97 | -3.46 | 5.61% | -20.15% | HL K1 K2 | 公告 | 资讯 | |
| 星昊医药 | 16.43(0.37%) | 16.66(1.4%) | 16.79(0.78%) | 16.38(-2.44%) | 16.34(-0.24%) | 0 | 16.17 | 1.05% | 17.72 | -7.76% | 7.36% | -2.68% | 3.18% | -0.34 | 0 | 9.44% | -3.54% | HL K1 K2 | 公告 | 资讯 | |
| 吉冈精密 | 6.8(-1.31%) | 6.98(2.65%) | 7.14(2.29%) | 7.01(-1.82%) | 7.12(1.57%) | 0 | 9.93 | -28.29% | 11.37 | -37.36% | 5.17% | -11.66% | -3.69% | -2.97 | -1.97 | 6.27% | -12.53% | HL K1 K2 | 公告 | 资讯 | |
| 晨光电缆 | 5.25(0.19%) | 5.32(1.33%) | 5.43(2.07%) | 5.43(0%) | 5.39(-0.74%) | 0 | 6.59 | -18.19% | 7.42 | -27.33% | 3.65% | -12.5% | -6.65% | -2.45 | -1.66 | 5.69% | -13.9% | HL K1 K2 | 公告 | 资讯 | |
| 西磁科技 | 15.41(-1.85%) | 15.8(2.53%) | 16.3(3.16%) | 16.09(-1.29%) | 16.16(0.44%) | 0 | 20.49 | -21.13% | 24.58 | -34.26% | 5.69% | -10.12% | -3% | -4.6 | -3.69 | 7.73% | -14% | HL K1 K2 | 公告 | 资讯 | |
| 豪声电子 | 9.28(0.22%) | 9.47(2.05%) | 9.62(1.58%) | 9.46(-1.66%) | 9.55(0.95%) | 0 | 12.55 | -23.93% | 14.61 | -34.64% | 6.35% | -17.1% | -6.5% | -6.62 | -3.09 | 8.03% | -19% | HL K1 K2 | 公告 | 资讯 | |
| 华岭股份 | 13.04(-3.05%) | 13.8(5.83%) | 13.84(0.29%) | 13.5(-2.46%) | 13.64(1.04%) | 0 | 16.33 | -16.49% | 18.59 | -26.63% | 4.6% | -13.07% | -3.48% | -8.1 | -3.24 | 4.92% | -18.91% | HL K1 K2 | 公告 | 资讯 | |
| 国义招标 | 6.91(-0.43%) | 7.04(1.88%) | 7.13(1.28%) | 7.03(-1.4%) | 7.05(0.28%) | 0 | 8.42 | -16.32% | 9.53 | -25.99% | 3.98% | -10.08% | -3.72% | -2.61 | -1.38 | 4.91% | -15.16% | HL K1 K2 | 公告 | 资讯 | |
| 昆工科技 | 10.65(0.19%) | 10.99(3.19%) | 11.33(3.09%) | 11.06(-2.38%) | 11.1(0.36%) | 0 | 14.9 | -25.5% | 18.33 | -39.45% | 6.02% | -15.65% | -6.03% | -6.92 | -2.3 | 8.19% | -23.45% | HL K1 K2 | 公告 | 资讯 | |
| 永顺生物 | 5.92(-1.17%) | 5.99(1.18%) | 6.09(1.67%) | 6.16(1.15%) | 6.08(-1.3%) | 0 | 7.01 | -13.26% | 8.05 | -24.47% | 2.7% | -15.56% | -5.98% | -2.43 | -1.74 | 4.47% | -23.43% | HL K1 K2 | 公告 | 资讯 | |
| 则成电子 | 17.82(-1.98%) | 18.99(6.57%) | 19.05(0.32%) | 18.12(-4.88%) | 18.49(2.04%) | 0 | 19.57 | -5.54% | 23.81 | -22.34% | 3.76% | -18.37% | -7.25% | -14.8 | -4.59 | 7% | -24.53% | HL K1 K2 | 公告 | 资讯 | |
| 中裕科技 | 14(-1.75%) | 14.13(0.93%) | 14.37(1.7%) | 14.16(-1.46%) | 14.24(0.56%) | 0 | 15.55 | -8.4% | 17.87 | -20.32% | 2.74% | -14.53% | -8.69% | -13.27 | -4.34 | 2.89% | -15.19% | HL K1 K2 | 公告 | 资讯 | |
| 齐鲁华信 | 5.84(-0.34%) | 5.88(0.68%) | 5.93(0.85%) | 5.85(-1.35%) | 5.85(0%) | 0 | 6.24 | -6.21% | 6.91 | -15.34% | 1.04% | -13.33% | -5.46% | -1.34 | -1.33 | 2.63% | -16.19% | HL K1 K2 | 公告 | 资讯 | |
| 云里物里 | 15.17(-3.8%) | 15.72(3.63%) | 15.99(1.72%) | 15.32(-4.19%) | 15.62(1.96%) | 0 | 16.67 | -6.32% | 19.28 | -18.98% | 13.02% | -2.31% | 4.83% | -1.09 | 0 | 14.85% | -2.98% | HL K1 K2 | 公告 | 资讯 | |
| 倍益康 | 22.63(-5.39%) | 23.43(3.54%) | 24.2(3.29%) | 23.59(-2.52%) | 23.79(0.85%) | 0 | 28.16 | -15.53% | 34.49 | -31.03% | 10.6% | -5.11% | 2.1% | -1.89 | -1.76 | 12.7% | -8.5% | HL K1 K2 | 公告 | 资讯 | |
| 欧福蛋业 | 6.08(-0.65%) | 6.13(0.82%) | 6.2(1.14%) | 6.13(-1.13%) | 6.06(-1.14%) | 0 | 7.8 | -22.33% | 9.3 | -34.83% | 3.59% | -21.6% | -10.54% | -3.52 | -2.93 | 4.3% | -22.01% | HL K1 K2 | 公告 | 资讯 | |
| 大唐药业 | 4.22(0%) | 4.25(0.71%) | 4.35(2.35%) | 4.28(-1.61%) | 4.43(3.5%) | 0 | 4.8 | -7.76% | 5.41 | -18.16% | 6.24% | -8.85% | -1.68% | -1.13 | -1.04 | 7.79% | -9.96% | HL K1 K2 | 公告 | 资讯 | |
| 鹿得医疗 | 5.42(-2.69%) | 5.52(1.85%) | 5.65(2.36%) | 5.58(-1.24%) | 5.57(-0.18%) | 0 | 6.8 | -18.11% | 7.69 | -27.59% | 2.77% | -14.18% | -6.23% | -2.52 | -1.77 | 4.5% | -14.83% | HL K1 K2 | 公告 | 资讯 | |