|
09-17涨幅
09-18涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 09-15 | 09-16 | 09-17 | 09-18 | 新价(09-19) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 斯莱克 | 15.68(-1.38%) | 17.79(13.46%) | 18.29(2.81%) | 18.67(2.08%) | 18.24(-2.3%) | 0 | 12.31 | 48.17% | 15.23 | 19.78% | 29% | -2.3% | 16.95% | 0 | 0 | 33.04% | -8.62% | HL K1 K2 | 公告 | |
| 中航重机 | 15.93(-0.56%) | 15.9(-0.19%) | 15.94(0.25%) | 15.78(-1%) | 15.96(1.14%) | 0 | 16.83 | -5.17% | 18.22 | -12.39% | 1.14% | -8.54% | -4.31% | -4.96 | -3.29 | 1.72% | -9.06% | HL K1 K2 | 公告 | |
| 神州数码 | 43.44(-1%) | 43.9(1.06%) | 43.53(-0.84%) | 45.34(4.16%) | 45.15(-0.42%) | 0 | 26.27 | 71.87% | 32.46 | 39.1% | 13.81% | -6.87% | 2.86% | -6.92 | -3.57 | 13.33% | -8.6% | HL K1 K2 | 公告 | |
| 硅宝科技 | 22.23(-1.46%) | 22.47(1.08%) | 22.23(-1.07%) | 22.22(-0.04%) | 21.49(-3.29%) | 0 | 12.57 | 71.01% | 15.21 | 41.27% | 2.97% | -9.86% | -3.26% | -12.22 | -1.52 | 3.32% | -11.27% | HL K1 K2 | 公告 | |
| 恒烁股份 | 44.95(-0.29%) | 45.71(1.69%) | 46.01(0.66%) | 45.39(-1.35%) | 46.58(2.62%) | 0 | 36.63 | 27.17% | 43.35 | 7.46% | 15.96% | -5.75% | 6.59% | 0 | -8.08 | 17.69% | -7.76% | HL K1 K2 | 公告 | |
| 振华风光 | 56.04(-0.41%) | 56.59(0.98%) | 56.88(0.51%) | 56.3(-1.02%) | 57.4(1.95%) | 0 | 52.94 | 8.43% | 60.06 | -4.43% | 5.09% | -6.53% | -1.5% | -13 | -10.65 | 6.3% | -8.48% | HL K1 K2 | 公告 | |
| 腾达科技 | 20.78(-0.81%) | 21.1(1.54%) | 21.12(0.09%) | 20.81(-1.47%) | 20.79(-0.1%) | 0 | 20.45 | 1.67% | 22.58 | -7.91% | 2.06% | -8.98% | -3.99% | -1.99 | -3.85 | 3.23% | -12.39% | HL K1 K2 | 公告 | |
| 南凌科技 | 23.81(-1.2%) | 24.29(2.02%) | 24.01(-1.15%) | 23.72(-1.21%) | 23.31(-1.73%) | 0 | 19.03 | 22.47% | 23.13 | 0.79% | 1.17% | -11.77% | -5.4% | -4.55 | -2.91 | 3.14% | -12.6% | HL K1 K2 | 公告 | |
| 科沃斯 | 96.14(-1.32%) | 98.11(2.05%) | 105(7.02%) | 105.96(0.91%) | 105(-0.91%) | 0 | 55.56 | 88.99% | 66.73 | 57.35% | 20.52% | -0.91% | 10.78% | 0 | 0 | 21.53% | -5.99% | HL K1 K2 | 公告 | |
| 恒实科技 | 9.61(0.95%) | 9.54(-0.73%) | 9.4(-1.47%) | 9.12(-2.98%) | 9.2(0.88%) | 0 | 8.38 | 9.81% | 9.42 | -2.31% | 7.48% | -5.25% | -0.08% | -3.66 | -0.68 | 9.13% | -12.38% | HL K1 K2 | 公告 | |
| 江龙船艇 | 13.06(-1.21%) | 13.13(0.54%) | 12.99(-1.07%) | 13.1(0.85%) | 12.69(-3.13%) | 0 | 12.13 | 4.6% | 13.9 | -8.72% | 0% | -20.69% | -11.28% | -6.3 | -6.21 | 0.24% | -26.31% | HL K1 K2 | 公告 | |
| 众智科技 | 35.7(3%) | 36.39(1.93%) | 35.7(-1.9%) | 34.43(-3.56%) | 34.26(-0.49%) | 0 | 29.01 | 18.12% | 33.63 | 1.87% | 6.46% | -5.85% | -0.31% | -4.97 | -1.62 | 8.35% | -5.85% | HL K1 K2 | 公告 | |
| 中远海科 | 17.84(-1.05%) | 17.94(0.56%) | 17.9(-0.22%) | 17.47(-2.4%) | 17.43(-0.23%) | 0 | 15.57 | 11.95% | 18.17 | -4.09% | 0% | -14.26% | -6.68% | -2.71 | -5.01 | 0.64% | -16.28% | HL K1 K2 | 公告 | |
| 国投智能 | 15.89(-1.12%) | 16.05(1.01%) | 16.35(1.87%) | 15.71(-3.91%) | 15.34(-2.36%) | 0 | 13.74 | 11.65% | 16.02 | -4.26% | 0% | -19.6% | -9.18% | -4.24 | -4.05 | 0.59% | -23.07% | HL K1 K2 | 公告 | |
| 西部材料 | 17.47(-2.35%) | 17.33(-0.8%) | 17.45(0.69%) | 17.01(-2.52%) | 16.97(-0.24%) | 0 | 17.06 | -0.51% | 19.84 | -14.46% | 0% | -12.93% | -6.43% | -4.95 | -2.16 | 0.53% | -15.49% | HL K1 K2 | 公告 | |
| 悦康药业 | 25.2(1.12%) | 25(-0.79%) | 24.63(-1.48%) | 24.11(-2.11%) | 23.7(-1.7%) | 0 | 17.39 | 36.26% | 22.03 | 7.56% | 0% | -30.96% | -18.53% | -30.2 | -15.53 | 0.08% | -33.37% | HL K1 K2 | 公告 | |
| 君实生物 | 47.43(-2.81%) | 46.82(-1.29%) | 45.64(-2.52%) | 45.73(0.2%) | 44(-3.78%) | 0 | 31.11 | 41.42% | 35.71 | 23.23% | 6.33% | -9.84% | -3.22% | -23.96 | -5.31 | 8.37% | -14.4% | HL K1 K2 | 公告 | |
| 派克新材 | 71.72(-0.99%) | 72.5(1.09%) | 72.59(0.12%) | 71(-2.19%) | 71.24(0.34%) | 0 | 57.92 | 23% | 64.91 | 9.74% | 2.78% | -7.34% | -2.49% | -6.78 | -4.43 | 3.58% | -8.27% | HL K1 K2 | 公告 | |
| 苏州固锝 | 10.32(0.19%) | 10.51(1.84%) | 10.56(0.48%) | 10.5(-0.57%) | 10.45(-0.48%) | 0 | 9.77 | 7% | 10.54 | -0.87% | 6.2% | -2.43% | 0.87% | -0.02 | -0.21 | 7.73% | -3.51% | HL K1 K2 | 公告 | |
| 国科微 | 91(-1.74%) | 95.35(4.78%) | 95.2(-0.16%) | 93.6(-1.68%) | 92.52(-1.15%) | 0 | 70.01 | 32.15% | 81.39 | 13.67% | 11.94% | -8.35% | -0.51% | -10.06 | -14.87 | 13.69% | -11.12% | HL K1 K2 | 公告 | |
| 耐科装备 | 29.74(-0.9%) | 29.8(0.2%) | 30.16(1.21%) | 29.8(-1.19%) | 29.62(-0.6%) | 0 | 23.7 | 24.97% | 26.46 | 11.94% | 8.14% | -5.12% | 0.02% | 0.54 | -2.32 | 9.58% | -7.06% | HL K1 K2 | 公告 | |
| 金宏气体 | 18.31(-1.98%) | 18.36(0.27%) | 18.56(1.09%) | 18.28(-1.51%) | 18.73(2.46%) | 0 | 13.55 | 38.23% | 15.19 | 23.27% | 4.64% | -3.9% | 0.37% | -1.47 | -1.79 | 5.88% | -4.19% | HL K1 K2 | 公告 | |
| 焦点科技 | 46.7(-2.77%) | 47.46(1.63%) | 48.04(1.22%) | 46.63(-2.94%) | 47.1(1.01%) | 0 | 31.67 | 48.7% | 39.18 | 20.22% | 1.01% | -11.55% | -5.65% | -16.03 | -9.86 | 4.99% | -13.58% | HL K1 K2 | 公告 | |
| 天准科技 | 58.01(0.73%) | 60.28(3.91%) | 60.09(-0.32%) | 60.07(-0.03%) | 57.72(-3.91%) | 0 | 45.07 | 28.07% | 54.52 | 5.86% | 13.02% | -10.79% | 1.26% | 0 | -14.33 | 14.18% | -17.5% | HL K1 K2 | 公告 | |
| 芯碁微装 | 146.01(-3.05%) | 145.07(-0.64%) | 145(-0.05%) | 156(7.59%) | 150.47(-3.54%) | 0 | 73.04 | 106% | 90.69 | 65.92% | 23.63% | -3.54% | 9.31% | -1.49 | 0 | 26.68% | -8.81% | HL K1 K2 | 公告 | |
| 新天地 | 14.08(2.55%) | 14.04(-0.28%) | 13.93(-0.78%) | 13.73(-1.44%) | 13.44(-2.11%) | 0 | 11.62 | 15.65% | 13.38 | 0.44% | 0% | -14.34% | -6.08% | -1.41 | -3.35 | 0.6% | -14.39% | HL K1 K2 | 公告 | |
| 广电运通 | 13.57(-2.02%) | 13.71(1.03%) | 14.2(3.57%) | 14.24(0.28%) | 14(-1.69%) | 0 | 12.11 | 15.57% | 13.72 | 2.06% | 6.79% | -6.48% | 0.74% | -3.15 | -0.66 | 7.28% | -7.16% | HL K1 K2 | 公告 | |
| 中微公司 | 215.1(1.7%) | 214(-0.51%) | 227.2(6.17%) | 253.18(11.43%) | 254(0.32%) | 0 | 183.67 | 38.29% | 210.29 | 20.79% | 32.56% | 0% | 21.33% | 0 | 0 | 35.68% | -6.6% | HL K1 K2 | 公告 | |
| 华菱精工 | 12.85(-1%) | 13.2(2.72%) | 13.08(-0.91%) | 12.99(-0.69%) | 13.26(2.08%) | 0 | 12.8 | 3.6% | 14.56 | -8.9% | 4.25% | -7.47% | -1.04% | 0.02 | -2.55 | 5.74% | -7.98% | HL K1 K2 | 公告 | |
| 易普力 | 13.72(-1.58%) | 13.75(0.22%) | 13.77(0.15%) | 13.68(-0.65%) | 13.93(1.83%) | 0 | 11.53 | 20.85% | 12.96 | 7.51% | 5.21% | -2.25% | 0.44% | -1.11 | -0.82 | 5.53% | -2.59% | HL K1 K2 | 公告 | |
| 金太阳 | 20.25(-1.03%) | 20.73(2.37%) | 21.94(5.84%) | 23.8(8.48%) | 22.96(-3.53%) | 0 | 18.45 | 24.44% | 21.26 | 7.99% | 15.67% | -6.78% | 3.44% | -8.81 | -5.05 | 17.74% | -8.56% | HL K1 K2 | 公告 | |
| 东华软件 | 9.83(-6.11%) | 9.96(1.32%) | 9.87(-0.9%) | 10.58(7.19%) | 10.3(-2.65%) | 0 | 8.55 | 20.43% | 10.33 | -0.26% | 10.4% | -11.74% | 0.36% | -4.25 | -0.21 | 10.63% | -14.17% | HL K1 K2 | 公告 | |
| 中兵红箭 | 18.34(-1.08%) | 18.38(0.22%) | 18.28(-0.54%) | 17.96(-1.75%) | 18.14(1%) | 0 | 16.27 | 11.47% | 18.85 | -3.74% | 2.08% | -22.91% | -11.43% | -13.79 | -12.1 | 2.95% | -25.41% | HL K1 K2 | 公告 | |
| 理工光科 | 27.6(0.47%) | 28.3(2.54%) | 28.6(1.06%) | 28.15(-1.57%) | 27.83(-1.14%) | 0 | 23.81 | 16.87% | 27 | 3.07% | 5.38% | -7.42% | -1.31% | -1.91 | -3.41 | 6.83% | -8.57% | HL K1 K2 | 公告 | |
| 怡达股份 | 14.29(-0.69%) | 14.38(0.63%) | 14.47(0.63%) | 14.09(-2.63%) | 14.04(-0.35%) | 0 | 13.45 | 4.39% | 15.56 | -9.78% | 0.5% | -9.71% | -4.33% | -0.73 | -2.48 | 1.37% | -10.86% | HL K1 K2 | 公告 | |
| 唐源电气 | 26.99(-1.17%) | 27.58(2.19%) | 31.61(14.61%) | 30.17(-4.56%) | 29.71(-1.52%) | 0 | 20.23 | 46.85% | 24.97 | 19% | 10.08% | -11.29% | -0.28% | -3.32 | -11.37 | 11.36% | -12.51% | HL K1 K2 | 公告 | |
| 格科微 | 16.05(-0.5%) | 16.08(0.19%) | 16.14(0.37%) | 16.32(1.12%) | 16.09(-1.41%) | 0 | 14.32 | 12.38% | 16.05 | 0.23% | 5.51% | -9.35% | -1.21% | -5.57 | -1.31 | 6.06% | -12.51% | HL K1 K2 | 公告 | |
| 华如科技 | 23.81(-0.54%) | 24.07(1.09%) | 23.98(-0.37%) | 23.69(-1.21%) | 23.22(-1.98%) | 0 | 21.98 | 5.64% | 26.25 | -11.54% | 0% | -16.26% | -8.7% | -8.63 | -8.15 | 1.49% | -17.66% | HL K1 K2 | 公告 | |
| 华亚智能 | 50.46(0.9%) | 51.38(1.82%) | 51.03(-0.68%) | 52.52(2.92%) | 55.75(6.15%) | 0 | 35.59 | 56.63% | 39.94 | 39.58% | 24.78% | 0% | 14.14% | 0 | 0 | 26.47% | -3.33% | HL K1 K2 | 公告 | |
| 容知日新 | 48.63(-1.24%) | 49.18(1.13%) | 49.92(1.5%) | 49.09(-1.66%) | 49.7(1.24%) | 0 | 42.13 | 17.96% | 48.77 | 1.9% | 7% | -9.9% | -2.17% | -4.31 | -13.1 | 8.85% | -12% | HL K1 K2 | 公告 | |
| 卡倍亿 | 37.1(0.54%) | 37.88(2.1%) | 38.8(2.43%) | 38.5(-0.77%) | 38.2(-0.78%) | 0 | 31.47 | 21.39% | 36.2 | 5.54% | 7.45% | -6.67% | 1.18% | -5.18 | -1.05 | 7.79% | -8.92% | HL K1 K2 | 公告 | |
| 长电科技 | 37.82(-0.16%) | 38.7(2.33%) | 38.77(0.18%) | 39.13(0.93%) | 38.73(-1.02%) | 0 | 34.6 | 11.95% | 38.52 | 0.54% | 11.94% | -5.88% | 2.92% | -5.15 | -0.32 | 12.23% | -9.28% | HL K1 K2 | 公告 | |
| 康希通信 | 13.35(0.45%) | 13.41(0.45%) | 13.3(-0.82%) | 13.25(-0.38%) | 13.17(-0.6%) | 0 | 12.14 | 8.52% | 13.69 | -3.83% | 4.28% | -9.17% | -2.46% | -2.97 | -1.44 | 5.7% | -11.43% | HL K1 K2 | 公告 | |
| 柏楚电子 | 141.72(-0.06%) | 142.71(0.7%) | 145.58(2.01%) | 147.11(1.05%) | 147.08(-0.02%) | 0 | 128.44 | 14.52% | 142.07 | 3.53% | 12.62% | -6.16% | 2.68% | -34.35 | -10.18 | 13.11% | -8.03% | HL K1 K2 | 公告 | |
| 松井股份 | 40.36(0.98%) | 39.83(-1.31%) | 40.23(1%) | 38.98(-3.11%) | 38.87(-0.28%) | 0 | 29.38 | 32.28% | 34.15 | 13.81% | 0.7% | -14.7% | -7.14% | -30.62 | -8.29 | 2.1% | -17.6% | HL K1 K2 | 公告 | |
| 华鹏飞 | 6.55(4.63%) | 6.74(2.9%) | 6.53(-3.12%) | 6.29(-3.68%) | 6.65(5.72%) | 0 | 5.64 | 17.89% | 6.44 | 3.3% | 9.56% | -2.21% | 2.84% | 0 | -0.92 | 10.1% | -7.64% | HL K1 K2 | 公告 | |
| 中电港 | 20.88(-0.9%) | 21.35(2.25%) | 21.44(0.42%) | 21.48(0.19%) | 21.76(1.3%) | 0 | 18.48 | 17.77% | 21.28 | 2.26% | 10.4% | -5.23% | 1.34% | -4.59 | -2.18 | 12.63% | -8.34% | HL K1 K2 | 公告 | |
| 泽璟制药 | 109.98(-2.24%) | 104.07(-5.37%) | 105.12(1.01%) | 108.09(2.83%) | 105.5(-2.4%) | 0 | 86.03 | 22.64% | 99.7 | 5.81% | 4.25% | -12.69% | -3.23% | -59.68 | -2.78 | 9.02% | -13.52% | HL K1 K2 | 公告 | |
| 华是科技 | 21.5(-0.92%) | 21.91(1.91%) | 21.9(-0.05%) | 21.4(-2.28%) | 21.08(-1.5%) | 0 | 20.91 | 0.82% | 23.19 | -9.11% | 0.29% | -12.2% | -6.58% | -3.59 | -5.98 | 1.49% | -13.07% | HL K1 K2 | 公告 | |
| 紫光国微 | 78.64(0.4%) | 78.43(-0.27%) | 77.67(-0.97%) | 78.66(1.27%) | 79.45(1%) | 0 | 64.12 | 23.92% | 70.49 | 12.71% | 8.87% | -4.87% | 1.49% | -10.65 | -2.64 | 10.58% | -8.44% | HL K1 K2 | 公告 | |
| 虹软科技 | 58.45(-3.05%) | 59.28(1.42%) | 59.72(0.74%) | 61.31(2.66%) | 58.4(-4.75%) | 0 | 42.46 | 37.54% | 49.67 | 17.57% | 21.19% | -5.99% | 5.31% | -11.61 | 0 | 22.3% | -11.35% | HL K1 K2 | 公告 | |
| 振芯科技 | 24.27(-1.74%) | 24.3(0.12%) | 24.68(1.56%) | 24.99(1.26%) | 24.21(-3.12%) | 0 | 19.17 | 26.32% | 22.43 | 7.94% | 1.94% | -9.5% | -3.34% | -7.13 | -1.25 | 4.22% | -11.51% | HL K1 K2 | 公告 | |
| 雅创电子 | 41.72(2.96%) | 40.99(-1.75%) | 40.84(-0.37%) | 39.99(-2.08%) | 40.22(0.58%) | 0 | 32.77 | 22.74% | 37.87 | 6.2% | 11.75% | -3.6% | 2.55% | -3.43 | -0.46 | 14% | -11.33% | HL K1 K2 | 公告 | |
| 有研硅 | 11.92(-1.81%) | 12(0.67%) | 12.2(1.67%) | 12.21(0.08%) | 12.21(0%) | 0 | 10.9 | 11.97% | 11.97 | 2.04% | 7.2% | -4.31% | 0.57% | -1.89 | -0.87 | 9.02% | -5.93% | HL K1 K2 | 公告 | |
| 金盘科技 | 52.48(-2%) | 53.22(1.41%) | 55.69(4.64%) | 54.91(-1.4%) | 56.72(3.3%) | 0 | 35.16 | 61.32% | 43.11 | 31.57% | 31.94% | -5.53% | 6.95% | -16.21 | 0 | 30.03% | -9.03% | HL K1 K2 | 公告 | |
| 航天彩虹 | 21.48(-1.51%) | 21.4(-0.37%) | 21.36(-0.19%) | 21.07(-1.36%) | 21.47(1.9%) | 0 | 19.78 | 8.52% | 22.28 | -3.64% | 2% | -20.57% | -10.98% | -18.02 | -13.21 | 3.72% | -21.81% | HL K1 K2 | 公告 | |
| 南天信息 | 18.87(-1.46%) | 18.91(0.21%) | 18.86(-0.26%) | 18.41(-2.39%) | 18.34(-0.38%) | 0 | 17.56 | 4.46% | 19.9 | -7.85% | 0.33% | -12.46% | -6.63% | -2.52 | -3.97 | 1.83% | -14.7% | HL K1 K2 | 公告 | |
| 设研院 | 8.82(-2%) | 8.93(1.25%) | 8.79(-1.57%) | 8.59(-2.28%) | 8.6(0.12%) | 0 | 7.02 | 22.52% | 8.25 | 4.28% | 0.12% | -29.62% | -11.87% | -2.23 | -6.28 | 1.18% | -30.65% | HL K1 K2 | 公告 | |
| 蓝丰生化 | 5.31(0%) | 5.39(1.51%) | 5.37(-0.37%) | 5.27(-1.86%) | 5.33(1.14%) | 0 | 4.68 | 13.84% | 5.35 | -0.29% | 5.13% | -7.47% | -1.1% | -0.23 | -0.88 | 7.46% | -8.1% | HL K1 K2 | 公告 | |
| 火炬电子 | 37.12(-0.83%) | 36.89(-0.62%) | 38.73(4.99%) | 38.78(0.13%) | 39.29(1.32%) | 0 | 32.41 | 21.21% | 36.87 | 6.57% | 7.76% | -3.61% | 2.84% | -11.11 | -0.27 | 9.29% | -8.61% | HL K1 K2 | 公告 | |
| 奕瑞科技 | 109.82(-1.49%) | 114.65(4.4%) | 114(-0.57%) | 110.65(-2.94%) | 112.66(1.82%) | 0 | 80.76 | 39.5% | 92.63 | 21.62% | 27.47% | -6.66% | 3.04% | -22.16 | -0.44 | 27.47% | -7.58% | HL K1 K2 | 公告 | |
| 越秀资本 | 7.46(-1.71%) | 7.46(0%) | 7.72(3.49%) | 7.41(-4.02%) | 7.39(-0.27%) | 0 | 6.56 | 12.73% | 7.14 | 3.49% | 0.14% | -9.21% | -3.97% | -1.77 | -0.89 | 1.23% | -10.32% | HL K1 K2 | 公告 | |
| 乐鑫科技 | 185.67(-2.54%) | 186.54(0.47%) | 191.41(2.61%) | 190.24(-0.61%) | 184.34(-3.1%) | 0 | 136.4 | 35.15% | 176.06 | 4.7% | 22.19% | -17.29% | 0.69% | -54.66 | -4.72 | 22.73% | -18.29% | HL K1 K2 | 公告 | |
| 光云科技 | 15.09(-1.18%) | 15.74(4.31%) | 15.54(-1.27%) | 15.2(-2.19%) | 15.09(-0.72%) | 0 | 12.25 | 23.15% | 15.07 | 0.13% | 1.55% | -17.36% | -7.3% | -7.67 | -4.31 | 2.17% | -20.58% | HL K1 K2 | 公告 | |
| 司南导航 | 46.99(-2.31%) | 46.93(-0.13%) | 47.09(0.34%) | 47.45(0.76%) | 46.3(-2.42%) | 0 | 32.28 | 43.44% | 37.57 | 23.22% | 9.2% | -11.01% | -0.12% | -10.06 | 0 | 10.26% | -12.08% | HL K1 K2 | 公告 | |
| 普天科技 | 26.05(0.85%) | 26.95(3.45%) | 26.91(-0.15%) | 28.03(4.16%) | 27.52(-1.82%) | 0 | 21.1 | 30.4% | 23.66 | 16.33% | 17.71% | -1.82% | 9.41% | 0 | 0 | 21.55% | -6.01% | HL K1 K2 | 公告 | |
| 芯源微 | 122.04(1.28%) | 122.64(0.49%) | 128.56(4.83%) | 129.49(0.72%) | 127.79(-1.31%) | 0 | 93.26 | 37.03% | 107.75 | 18.6% | 13.46% | -9.39% | 3.04% | -12.12 | -5.68 | 14.96% | -13.87% | HL K1 K2 | 公告 | |
| 挖金客 | 38.26(-1.19%) | 38.73(1.23%) | 39.96(3.18%) | 38.74(-3.05%) | 37.62(-2.89%) | 0 | 31.93 | 17.82% | 37.37 | 0.67% | 2.4% | -16.99% | -4.19% | -17.96 | -1.23 | 4.85% | -18.57% | HL K1 K2 | 公告 | |
| 趣睡科技 | 55.33(-0.91%) | 55.62(0.52%) | 55.54(-0.14%) | 53.78(-3.17%) | 53.35(-0.8%) | 0 | 52.81 | 1.03% | 67.49 | -20.95% | 0% | -15.57% | -7.62% | -11.58 | -9.56 | 0.51% | -17.91% | HL K1 K2 | 公告 | |
| 盈建科 | 25.22(0.8%) | 25.58(1.43%) | 25.7(0.47%) | 25.94(0.93%) | 25.8(-0.54%) | 0 | 21.9 | 17.81% | 24.76 | 4.18% | 8.13% | -9.19% | -0.82% | 0 | -6.17 | 9.32% | -9.31% | HL K1 K2 | 公告 | |
| 达瑞电子 | 60.87(-1.27%) | 63.23(3.88%) | 63.9(1.06%) | 65.87(3.08%) | 64.62(-1.9%) | 0 | 46.06 | 40.28% | 52.85 | 22.26% | 7.75% | -1.9% | 3.7% | -3.85 | 0 | 9.71% | -6.08% | HL K1 K2 | 公告 | |
| 贵绳股份 | 14.39(-1.37%) | 14.28(-0.76%) | 14.24(-0.28%) | 13.92(-2.25%) | 14.13(1.51%) | 0 | 14.03 | 0.69% | 15.6 | -9.43% | 1.51% | -9.31% | -4.6% | -2.67 | -2.89 | 1.58% | -9.6% | HL K1 K2 | 公告 | |
| 中光防雷 | 12.36(-0.4%) | 12.53(1.38%) | 12.69(1.28%) | 12.4(-2.29%) | 12.33(-0.56%) | 0 | 9.05 | 36.24% | 10.98 | 12.33% | 1.82% | -19.73% | -8.41% | -4.75 | -6.54 | 3.7% | -21.71% | HL K1 K2 | 公告 | |
| 弘信电子 | 33.71(0.27%) | 33.35(-1.07%) | 33.13(-0.66%) | 33.33(0.6%) | 33.24(-0.27%) | 0 | 25.26 | 31.58% | 31.96 | 4.01% | 14.86% | -10.06% | 0.25% | -7.82 | -3.64 | 15.78% | -12.96% | HL K1 K2 | 公告 | |
| 经纬恒润 | 121.81(6.92%) | 120.26(-1.27%) | 128.5(6.85%) | 124.15(-3.39%) | 120.12(-3.25%) | 0 | 84.66 | 41.89% | 101.65 | 18.17% | 26.96% | -6.52% | 7.13% | 0 | 0 | 27.49% | -9% | HL K1 K2 | 公告 | |
| 思瑞浦 | 163.2(9.68%) | 157.75(-3.34%) | 159.89(1.36%) | 159.5(-0.24%) | 155(-2.82%) | 0 | 115.91 | 33.72% | 140.92 | 9.99% | 11.1% | -8.93% | 2.95% | -10.41 | 0 | 12.77% | -13.19% | HL K1 K2 | 公告 | |
| 立昂技术 | 11.08(-0.98%) | 11.23(1.35%) | 11.2(-0.27%) | 10.9(-2.68%) | 11.41(4.68%) | 0 | 10.51 | 8.52% | 12.32 | -7.39% | 6.44% | -13.03% | -3.99% | -3.21 | -4.04 | 6.64% | -16.47% | HL K1 K2 | 公告 | |
| 中微半导 | 32.85(-0.67%) | 33.59(2.25%) | 33.74(0.45%) | 34.43(2.05%) | 34.03(-1.16%) | 0 | 26.88 | 26.59% | 31.21 | 9.03% | 20.33% | -2.72% | 7.64% | 0 | 0 | 20.25% | -6.12% | HL K1 K2 | 公告 | |
| 博众精工 | 36.73(0.11%) | 36.84(0.3%) | 37.75(2.47%) | 37.16(-1.56%) | 36.68(-1.29%) | 0 | 26.56 | 38.1% | 30.98 | 18.38% | 21.94% | -2.83% | 4.81% | -1.95 | 0 | 22.68% | -6.79% | HL K1 K2 | 公告 | |
| 恺英网络 | 25.25(4.82%) | 25.74(1.94%) | 28.06(9.01%) | 27.25(-2.89%) | 26.8(-1.65%) | 0 | 15.88 | 68.79% | 18.27 | 46.65% | 39.58% | -4.49% | 18.82% | 0 | 0 | 40.68% | -12.13% | HL K1 K2 | 公告 | |