09-17涨幅
09-18涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
股票 | 09-15 | 09-16 | 09-17 | 09-18 | 新价(09-19) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
汇成股份 | 13.08(-0.08%) | 13.25(1.3%) | 13.56(2.34%) | 15.48(14.16%) | 15.12(-2.33%) | 0 | 7.49 | 101.8% | 9.05 | 67.07% | 24.44% | -2.33% | 11.86% | 0 | -1.94 | 26.42% | -7.07% | HL K1 K2 | 公告 | |
优利德 | 35.42(3.54%) | 36.2(2.2%) | 36.61(1.13%) | 35.88(-1.99%) | 36.58(1.95%) | 0 | 33.64 | 8.75% | 36.76 | -0.49% | 8.39% | -1.67% | 1.83% | -3.84 | -4.88 | 9.98% | -2.58% | HL K1 K2 | 公告 | |
好利科技 | 14.92(0.61%) | 14.96(0.27%) | 14.91(-0.33%) | 14.47(-2.95%) | 14.45(-0.14%) | 0 | 11.94 | 21.04% | 13.91 | 3.91% | 1.26% | -8.54% | -3.97% | -1 | -0.86 | 2.48% | -9.74% | HL K1 K2 | 公告 | |
芯瑞达 | 20.7(-0.14%) | 21.11(1.98%) | 21.6(2.32%) | 21.19(-1.9%) | 20.88(-1.46%) | 0 | 18.87 | 10.64% | 20.78 | 0.49% | 2.25% | -12.08% | -3.33% | -6.53 | -2.64 | 3.62% | -13.93% | HL K1 K2 | 公告 | |
时代电气 | 48.65(-0.75%) | 48.29(-0.74%) | 48.37(0.17%) | 48.12(-0.52%) | 48.5(0.79%) | 0 | 42.9 | 13.06% | 46.66 | 3.94% | 10.45% | -3.37% | 2.39% | -7.7 | 0 | 10.53% | -6.26% | HL K1 K2 | 公告 | |
本立科技 | 23.72(-1.21%) | 24.2(2.02%) | 24.01(-0.79%) | 23.16(-3.54%) | 23.38(0.95%) | 0 | 20.48 | 14.15% | 22.59 | 3.5% | 1.52% | -10.04% | -3.12% | -5.54 | -2.05 | 4.47% | -11.37% | HL K1 K2 | 公告 | |
信音电子 | 21.09(0.29%) | 21.32(1.09%) | 21.36(0.19%) | 21.02(-1.59%) | 20.93(-0.43%) | 0 | 19.1 | 9.57% | 21.31 | -1.76% | 4.7% | -5.51% | -1.21% | 1.2 | -2.05 | 6.19% | -6.06% | HL K1 K2 | 公告 | |
熵基科技 | 33.13(-1.72%) | 34.38(3.77%) | 34.52(0.41%) | 34.08(-1.27%) | 35.03(2.79%) | 0 | 23.89 | 46.66% | 27.33 | 28.17% | 19.35% | -2.29% | 9.05% | 0 | 0 | 22.91% | -9.01% | HL K1 K2 | 公告 | |
北斗星通 | 29.77(-0.77%) | 29.92(0.5%) | 29.68(-0.8%) | 29.33(-1.18%) | 29.41(0.27%) | 0 | 26.61 | 10.53% | 29.16 | 0.85% | 1.41% | -11.09% | -4.45% | -11.23 | -2.35 | 3.19% | -13.85% | HL K1 K2 | 公告 | |
颀中科技 | 12.09(-1.23%) | 12.18(0.74%) | 12.33(1.23%) | 12.6(2.19%) | 12.4(-1.59%) | 0 | 11.24 | 10.35% | 12.35 | 0.43% | 8.11% | -1.74% | 2.35% | -0.6 | -0.2 | 8.87% | -6.27% | HL K1 K2 | 公告 | |
中船防务 | 27.3(0.81%) | 26.74(-2.05%) | 26.92(0.67%) | 26.28(-2.38%) | 26.5(0.84%) | 0 | 24.07 | 10.07% | 26.08 | 1.59% | 0.84% | -11.61% | -6.23% | -11.16 | -7.02 | 1.84% | -12.02% | HL K1 K2 | 公告 | |
瑞贝卡 | 3.08(-0.32%) | 3.17(2.92%) | 3.15(-0.63%) | 3.11(-1.27%) | 3.06(-1.61%) | 0 | 3.28 | -6.68% | 3.79 | -19.32% | 1.32% | -4.38% | -1.52% | -0.34 | -0.15 | 2% | -4.97% | HL K1 K2 | 公告 | |
中航光电 | 38.9(-1.04%) | 38.99(0.23%) | 39.79(2.05%) | 40.37(1.46%) | 41.42(2.6%) | 0 | 37.48 | 10.52% | 40.54 | 2.17% | 8.01% | -2.95% | 2.61% | -10.35 | -4.66 | 8.43% | -3.65% | HL K1 K2 | 公告 | |
龙源技术 | 7.35(0.27%) | 7.38(0.41%) | 7.39(0.14%) | 7.26(-1.76%) | 7.22(-0.55%) | 0 | 6.86 | 5.28% | 7.56 | -4.46% | 0.42% | -9.75% | -5.18% | -0.64 | -1.58 | 1.55% | -10.75% | HL K1 K2 | 公告 | |
美腾科技 | 25.41(-0.82%) | 25.9(1.93%) | 25.76(-0.54%) | 25.44(-1.24%) | 24.95(-1.93%) | 0 | 22.39 | 11.45% | 24.52 | 1.74% | 0% | -10.64% | -5.28% | -2.15 | -4.4 | 1.05% | -11.52% | HL K1 K2 | 公告 | |
美利云 | 13(-4.41%) | 12.89(-0.85%) | 12.78(-0.85%) | 12.55(-1.8%) | 12.28(-2.15%) | 0 | 11.54 | 6.43% | 13.92 | -11.78% | 0% | -20.47% | -11.45% | -7.08 | -2.5 | 0.99% | -21.88% | HL K1 K2 | 公告 | |
爱迪特 | 46(-0.69%) | 46.5(1.09%) | 46.15(-0.75%) | 44.9(-2.71%) | 44.64(-0.58%) | 0 | 39.2 | 13.88% | 44.02 | 1.4% | 0% | -11.08% | -5.96% | -4.12 | -8.08 | 1.34% | -12.95% | HL K1 K2 | 公告 | |
航天信息 | 8.41(-1.06%) | 8.49(0.95%) | 8.49(0%) | 8.32(-2%) | 8.33(0.12%) | 0 | 8.78 | -5.11% | 9.49 | -12.21% | 0.12% | -13.23% | -7.61% | -3.35 | -2.48 | 0.73% | -15.77% | HL K1 K2 | 公告 | |
岳阳兴长 | 17.98(3.39%) | 18.16(1%) | 17.79(-2.04%) | 17.28(-2.87%) | 17.31(0.17%) | 0 | 15.37 | 12.63% | 16.91 | 2.34% | 8.46% | -4.68% | 2.01% | -0.92 | 0 | 8.87% | -6.43% | HL K1 K2 | 公告 | |
和辉光电 | 2.77(2.21%) | 2.79(0.72%) | 2.84(1.79%) | 2.82(-0.7%) | 2.78(-1.42%) | 0 | 2.3 | 20.97% | 2.49 | 11.57% | 9.45% | -2.8% | 2.84% | 0 | 0 | 9.45% | -4.14% | HL K1 K2 | 公告 | |
竞业达 | 21.9(-1.71%) | 22.2(1.37%) | 22.06(-0.63%) | 21.46(-2.72%) | 21.38(-0.37%) | 0 | 20.75 | 3.05% | 24.39 | -12.34% | 0.56% | -14.51% | -7.1% | -2.78 | -6.1 | 1.66% | -15.39% | HL K1 K2 | 公告 | |
长信科技 | 6.6(-1.2%) | 6.76(2.42%) | 6.86(1.48%) | 6.73(-1.9%) | 6.66(-1.04%) | 0 | 5.98 | 11.42% | 6.57 | 1.38% | 8.82% | -4.86% | 0.75% | -0.51 | -0.27 | 9.18% | -5.67% | HL K1 K2 | 公告 | |
万盛股份 | 10.22(-0.97%) | 10.28(0.59%) | 10.27(-0.1%) | 10.09(-1.75%) | 10.2(1.09%) | 0 | 7.72 | 32.12% | 8.56 | 19.11% | 1.09% | -5.03% | -1.65% | -0.45 | -0.2 | 1.8% | -7.1% | HL K1 K2 | 公告 | |
海南海药 | 5.94(-1%) | 6.02(1.35%) | 5.96(-1%) | 6.02(1.01%) | 5.88(-2.33%) | 0 | 5.09 | 15.58% | 5.98 | -1.73% | 0.86% | -8.84% | -3.57% | 0.04 | -1.04 | 2.26% | -9.54% | HL K1 K2 | 公告 | |
天能股份 | 31.57(-2.02%) | 31.86(0.92%) | 31.6(-0.82%) | 31.2(-1.27%) | 31.6(1.28%) | 0 | 26.42 | 19.61% | 29.02 | 8.89% | 12.82% | -7.55% | 4.34% | -16.79 | 0 | 12.3% | -9.17% | HL K1 K2 | 公告 | |
上海新阳 | 53.09(-1.92%) | 53.02(-0.13%) | 54.25(2.32%) | 53.98(-0.5%) | 55.63(3.06%) | 0 | 37.39 | 48.77% | 42.59 | 30.62% | 28.62% | -7.44% | 6.15% | -10.1 | -4.35 | 29.67% | -11.53% | HL K1 K2 | 公告 | |
三旺通信 | 26.3(-1.5%) | 27.05(2.85%) | 26.74(-1.15%) | 26.35(-1.46%) | 26.39(0.15%) | 0 | 21.79 | 21.13% | 24.69 | 6.88% | 2.84% | -8.62% | -2.43% | -4.47 | -2.56 | 4.81% | -11.11% | HL K1 K2 | 公告 | |
国风新材 | 6.56(-0.61%) | 6.61(0.76%) | 6.68(1.06%) | 6.55(-1.95%) | 6.68(1.98%) | 0 | 5.74 | 16.28% | 6.87 | -2.83% | 1.98% | -7.22% | -2.88% | -1.46 | -1.27 | 4.37% | -9.24% | HL K1 K2 | 公告 | |
榕基软件 | 6.74(-1.61%) | 6.87(1.93%) | 6.86(-0.15%) | 6.64(-3.21%) | 6.56(-1.2%) | 0 | 6.32 | 3.83% | 7.34 | -10.67% | 0% | -10.99% | -6.23% | -1.62 | -0.97 | 0.15% | -13% | HL K1 K2 | 公告 | |
立霸股份 | 12.65(-0.71%) | 12.67(0.16%) | 12.67(0%) | 12.47(-1.58%) | 13.24(6.17%) | 0 | 11.22 | 17.97% | 12.5 | 5.95% | 6.17% | -3.78% | 1.94% | -1.14 | -0.83 | 7.21% | -4.06% | HL K1 K2 | 公告 | |
航天发展 | 7.78(-1.27%) | 7.87(1.16%) | 7.85(-0.25%) | 7.73(-1.53%) | 7.75(0.26%) | 0 | 7.31 | 5.97% | 8.09 | -4.2% | 0.26% | -16.03% | -7.54% | -3.69 | -2.52 | 0.91% | -19.52% | HL K1 K2 | 公告 | |
坤恒顺维 | 33.51(-2.87%) | 33.72(0.63%) | 33.45(-0.8%) | 32.36(-3.26%) | 32.83(1.45%) | 0 | 25.45 | 29% | 29.05 | 13.03% | 13.05% | -11.15% | 1.08% | -23.27 | 0 | 14.75% | -13.74% | HL K1 K2 | 公告 | |
银宝山新 | 9.97(-3.67%) | 10.06(0.9%) | 10.02(-0.4%) | 9.84(-1.8%) | 9.74(-1.02%) | 0 | 9.21 | 5.72% | 10.38 | -6.16% | 1.67% | -11.13% | -3.84% | -6.33 | -0.55 | 2.1% | -12.09% | HL K1 K2 | 公告 | |
聚光科技 | 18.68(2.64%) | 18.68(0%) | 18.93(1.34%) | 18.94(0.05%) | 19.6(3.48%) | 0 | 17.41 | 12.57% | 20.23 | -3.11% | 7.69% | -9.59% | -1.55% | -10.58 | -4.95 | 9.87% | -13.24% | HL K1 K2 | 公告 | |
顶点软件 | 42.38(-1.14%) | 42.55(0.4%) | 43.3(1.76%) | 42.3(-2.31%) | 41.52(-1.84%) | 0 | 37.41 | 10.99% | 42.3 | -1.84% | 3.16% | -14.04% | -5% | -11.07 | -9.66 | 3.16% | -15.73% | HL K1 K2 | 公告 | |
长盈精密 | 25.83(1.29%) | 28.14(8.94%) | 31.64(12.44%) | 34.5(9.04%) | 31.43(-8.9%) | 0 | 19.82 | 58.59% | 24.08 | 30.5% | 29.93% | -8.9% | 20.27% | 0 | 0 | 33.69% | -11.19% | HL K1 K2 | 公告 | |
索辰科技 | 97.84(0.98%) | 104.54(6.85%) | 102.5(-1.95%) | 100.69(-1.77%) | 97.94(-2.73%) | 0 | 70.8 | 38.34% | 85.47 | 14.59% | 6.96% | -13.44% | -3.41% | -0.24 | -22.08 | 9.11% | -21.02% | HL K1 K2 | 公告 | |
盛景微 | 41(2.12%) | 41.49(1.2%) | 41.59(0.24%) | 41.2(-0.94%) | 41.04(-0.39%) | 0 | 36.03 | 13.91% | 41.09 | -0.13% | 6.65% | -7.61% | -0.27% | -5.74 | -3.9 | 8.86% | -10.72% | HL K1 K2 | 公告 | |
秦川物联 | 11.59(-0.34%) | 11.93(2.93%) | 12.24(2.6%) | 12.36(0.98%) | 12.05(-2.51%) | 0 | 9.38 | 28.42% | 10.64 | 13.22% | 12.51% | -2.59% | 3.67% | 0 | -1.01 | 13.89% | -5.71% | HL K1 K2 | 公告 | |
中南传媒 | 12.72(-1.4%) | 12.58(-1.1%) | 12.56(-0.16%) | 12.26(-2.39%) | 12.47(1.71%) | 0 | 12.67 | -1.58% | 13.72 | -9.1% | 1.71% | -6.1% | -3.56% | -1.57 | -0.73 | 2.97% | -6.31% | HL K1 K2 | 公告 | |
中国移动 | 107.39(-0.33%) | 107(-0.36%) | 106.74(-0.24%) | 104.94(-1.69%) | 105.44(0.48%) | 0 | 105.26 | 0.17% | 110.87 | -4.9% | 0.9% | -2.79% | -1.25% | -18.22 | -4.55 | 1.56% | -3.27% | HL K1 K2 | 公告 | |
汇川技术 | 80.15(0.59%) | 83.49(4.17%) | 84.05(0.67%) | 82.6(-1.73%) | 81.7(-1.09%) | 0 | 62.52 | 30.68% | 70.28 | 16.25% | 26.65% | -2.8% | 10.87% | 0 | 0 | 26.63% | -6.61% | HL K1 K2 | 公告 | |
建科院 | 15.1(0.07%) | 15.22(0.79%) | 15.21(-0.07%) | 14.83(-2.5%) | 14.9(0.47%) | 0 | 14.49 | 2.84% | 16.14 | -7.68% | 2.62% | -11.1% | -3.84% | -0.16 | -3.15 | 3.11% | -12.3% | HL K1 K2 | 公告 | |
芯朋微 | 68.4(3.07%) | 68.94(0.79%) | 68.3(-0.93%) | 67.49(-1.19%) | 65.86(-2.42%) | 0 | 48.78 | 35.02% | 56.9 | 15.74% | 13.89% | -9.53% | 1.67% | -4.44 | -1.66 | 14.74% | -12.92% | HL K1 K2 | 公告 | |
埃科光电 | 67.01(-0.83%) | 68.6(2.37%) | 69.5(1.31%) | 68.51(-1.42%) | 70(2.17%) | 0 | 39.09 | 79.07% | 45.97 | 52.28% | 43.06% | -2.23% | 11.07% | -7.29 | 0 | 44.03% | -5.88% | HL K1 K2 | 公告 | |
佳创视讯 | 6.23(0.48%) | 6.4(2.73%) | 6.32(-1.25%) | 6.09(-3.64%) | 6.06(-0.49%) | 0 | 5.59 | 8.37% | 6.5 | -6.81% | 1.51% | -11.66% | -4.94% | -0.2 | -1.19 | 3.41% | -15.6% | HL K1 K2 | 公告 | |
上海艾录 | 8.43(-0.82%) | 8.61(2.14%) | 8.77(1.86%) | 8.54(-2.62%) | 8.55(0.12%) | 0 | 9.3 | -8.06% | 10.43 | -17.99% | 3.14% | -6.96% | -1.67% | -0.06 | -0.88 | 4.14% | -9.14% | HL K1 K2 | 公告 | |
思维列控 | 32.59(0.46%) | 32.94(1.07%) | 33.18(0.73%) | 32.42(-2.29%) | 32.64(0.68%) | 0 | 22.96 | 42.14% | 25.65 | 27.26% | 5.97% | -6.9% | 0.85% | -6.33 | 0 | 9.13% | -7.9% | HL K1 K2 | 公告 | |
卓创资讯 | 61.85(-0.64%) | 62.65(1.29%) | 62.72(0.11%) | 60.72(-3.19%) | 59.48(-2.04%) | 0 | 58.12 | 2.34% | 68.34 | -12.97% | 0% | -12.41% | -6.6% | -9.83 | -10.69 | 0.52% | -13.13% | HL K1 K2 | 公告 | |
盛视科技 | 30.18(2.76%) | 30.43(0.83%) | 30.2(-0.76%) | 29.34(-2.85%) | 28.83(-1.74%) | 0 | 21.48 | 34.25% | 25.5 | 13.06% | 0.59% | -11.92% | -5.78% | -2.66 | -6.14 | 2.09% | -14.5% | HL K1 K2 | 公告 | |
雷科防务 | 5.42(-0.73%) | 5.51(1.66%) | 5.47(-0.73%) | 5.37(-1.83%) | 5.38(0.19%) | 0 | 4.71 | 14.23% | 5.34 | 0.7% | 1.32% | -16.98% | -8.28% | -2.37 | -2.34 | 1.89% | -18.48% | HL K1 K2 | 公告 | |
同飞股份 | 84.6(4.95%) | 84.8(0.24%) | 85.97(1.38%) | 83.5(-2.87%) | 81.5(-2.4%) | 0 | 44.19 | 84.45% | 54.16 | 50.49% | 30.59% | -5.2% | 10.37% | 0 | 0 | 31.45% | -9.34% | HL K1 K2 | 公告 | |
南华仪器 | 13.08(0.31%) | 13.39(2.37%) | 13.41(0.15%) | 12.94(-3.5%) | 12.78(-1.24%) | 0 | 11.53 | 10.88% | 13.12 | -2.56% | 3.57% | -9.94% | -4.04% | -3.15 | -2.55 | 4.5% | -10.88% | HL K1 K2 | 公告 | |
三特索道 | 16.24(0.43%) | 16.33(0.55%) | 16.03(-1.84%) | 16.09(0.37%) | 16.48(2.42%) | 0 | 14.81 | 11.3% | 15.92 | 3.5% | 8.35% | 0% | 3.88% | -1.24 | 0 | 8.92% | -1.2% | HL K1 K2 | 公告 | |
凌云光 | 41.14(1.83%) | 42.35(2.94%) | 44.48(5.03%) | 50.02(12.46%) | 50.73(1.42%) | 0 | 26.05 | 94.77% | 33.14 | 53.09% | 63.17% | 0% | 34.42% | 0 | 0 | 65.46% | -6.04% | HL K1 K2 | 公告 | |
香山股份 | 35.7(0.34%) | 38.77(8.6%) | 39.9(2.91%) | 39.17(-1.83%) | 37.46(-4.37%) | 0 | 23.77 | 57.59% | 26.95 | 38.97% | 14.87% | -6.12% | 6.65% | 0 | 0 | 16.66% | -12.86% | HL K1 K2 | 公告 | |
吉大通信 | 9.4(0.53%) | 9.4(0%) | 9.35(-0.53%) | 9.13(-2.35%) | 9.05(-0.88%) | 0 | 8.82 | 2.64% | 9.66 | -6.31% | 0% | -13.73% | -7.08% | -1.65 | -2.31 | 0.89% | -15.34% | HL K1 K2 | 公告 | |
燕东微 | 22.67(-0.4%) | 22.79(0.53%) | 22.89(0.44%) | 22.81(-0.35%) | 22.63(-0.79%) | 0 | 19.41 | 16.58% | 22.34 | 1.29% | 16.89% | -8.05% | 3.97% | -0.9 | 0 | 17.8% | -12.73% | HL K1 K2 | 公告 | |
联创电子 | 11.32(1.52%) | 11.76(3.89%) | 11.92(1.36%) | 11.62(-2.52%) | 11.49(-1.12%) | 0 | 9.92 | 15.82% | 11.43 | 0.56% | 7.38% | -4.96% | 0.64% | -0.05 | -0.7 | 8.09% | -6.51% | HL K1 K2 | 公告 | |
沪农商行 | 8.56(-1.38%) | 8.56(0%) | 8.49(-0.82%) | 8.41(-0.94%) | 8.48(0.83%) | 0 | 8.28 | 2.47% | 8.82 | -3.88% | 0.83% | -8.03% | -3.48% | -2.01 | -0.88 | 1.68% | -8.23% | HL K1 K2 | 公告 | |
满坤科技 | 37.46(-0.08%) | 37.78(0.85%) | 37.75(-0.08%) | 37.96(0.56%) | 37.18(-2.05%) | 0 | 28.21 | 31.79% | 32.51 | 14.35% | 7.77% | -13.41% | -4.43% | -2.86 | -12.4 | 9.61% | -14.69% | HL K1 K2 | 公告 | |
招商港口 | 20.78(-0.81%) | 20.81(0.14%) | 20.9(0.43%) | 20.57(-1.58%) | 20.8(1.12%) | 0 | 19 | 9.49% | 20.28 | 2.55% | 2.31% | -1.93% | 0.66% | -2.51 | -0.27 | 2.82% | -2.8% | HL K1 K2 | 公告 | |
万达信息 | 7.33(-2.66%) | 7.42(1.23%) | 7.29(-1.75%) | 7.12(-2.33%) | 7.05(-0.98%) | 0 | 7.43 | -5.15% | 8.6 | -18.01% | 0% | -16.27% | -9.77% | -3.21 | -1.81 | 0.28% | -18.4% | HL K1 K2 | 公告 | |
蓝英装备 | 23.69(-0.88%) | 23.96(1.14%) | 24.91(3.96%) | 24.72(-0.76%) | 25.49(3.11%) | 0 | 22.35 | 14.03% | 26.24 | -2.87% | 11.21% | -8.14% | 0.41% | -5.81 | -8.13 | 13.74% | -13.59% | HL K1 K2 | 公告 | |
华海诚科 | 94.62(-2.45%) | 94.65(0.03%) | 95.11(0.49%) | 104(9.35%) | 106(1.92%) | 0 | 76.43 | 38.69% | 90.23 | 17.48% | 29.73% | -6.2% | 11.13% | -33.53 | 0 | 32.67% | -8.53% | HL K1 K2 | 公告 | |
真视通 | 17.13(-0.41%) | 17.18(0.29%) | 17.08(-0.58%) | 16.88(-1.17%) | 16.57(-1.84%) | 0 | 16.37 | 1.21% | 18.31 | -9.49% | 0% | -17.6% | -7.4% | -3.06 | -4.95 | 1.35% | -19.56% | HL K1 K2 | 公告 | |
大为股份 | 17.77(-0.56%) | 17.6(-0.96%) | 17.42(-1.02%) | 17.11(-1.78%) | 18.54(8.36%) | 0 | 14.12 | 31.29% | 16.96 | 9.34% | 12.64% | -4.48% | 2.7% | -0.91 | -3.73 | 13.46% | -10.78% | HL K1 K2 | 公告 | |
安集科技 | 176.5(-1.15%) | 177.5(0.57%) | 185.67(4.6%) | 190.96(2.85%) | 187.41(-1.86%) | 0 | 126.38 | 48.29% | 143.51 | 30.59% | 28.36% | -1.86% | 12.42% | 0 | 0 | 29.25% | -4.18% | HL K1 K2 | 公告 | |
天德钰 | 27.03(-1.31%) | 27.24(0.78%) | 27.46(0.81%) | 27.22(-0.87%) | 26.73(-1.8%) | 0 | 22.92 | 16.61% | 26.52 | 0.81% | 7.01% | -12.07% | -1.78% | -8.13 | -1.99 | 7.09% | -15.06% | HL K1 K2 | 公告 | |
博士眼镜 | 34.85(1.63%) | 35.25(1.15%) | 34.9(-0.99%) | 33.71(-3.41%) | 33.02(-2.05%) | 0 | 32.6 | 1.28% | 38.08 | -13.3% | 0.33% | -12.6% | -6.11% | -6.39 | -3.86 | 0.98% | -15.94% | HL K1 K2 | 公告 | |
阿石创 | 44.08(-2.63%) | 42.81(-2.88%) | 45.15(5.47%) | 44.26(-1.97%) | 44.32(0.14%) | 0 | 24.36 | 81.94% | 29.77 | 48.88% | 15.24% | -14.57% | 0.12% | -10.76 | -16.26 | 18.34% | -16.35% | HL K1 K2 | 公告 | |
皓元医药 | 74.95(-0.13%) | 78.28(4.44%) | 77(-1.64%) | 75.64(-1.77%) | 73.79(-2.45%) | 0 | 42.54 | 73.44% | 50.43 | 46.33% | 40.15% | -5.74% | 14.37% | -14.14 | 0 | 41.52% | -6.54% | HL K1 K2 | 公告 | |
莲花控股 | 6.05(-0.98%) | 6.07(0.33%) | 6.02(-0.82%) | 6.03(0.17%) | 5.91(-1.99%) | 0 | 5.61 | 5.35% | 6.57 | -10.11% | 0% | -9.77% | -4.98% | -1.65 | -0.53 | 0.68% | -13.34% | HL K1 K2 | 公告 | |
安路科技 | 29.2(-1.72%) | 29.65(1.54%) | 30.04(1.32%) | 29.96(-0.27%) | 29.68(-0.93%) | 0 | 27.24 | 8.95% | 31.49 | -5.75% | 5.47% | -11.98% | -2.46% | -14.66 | -1.78 | 6.49% | -16.39% | HL K1 K2 | 公告 | |
湘邮科技 | 17.48(-1.24%) | 17.69(1.2%) | 17.59(-0.57%) | 17.22(-2.1%) | 17.23(0.06%) | 0 | 15.81 | 8.95% | 18.19 | -5.27% | 2.07% | -11.6% | -5.02% | -1.57 | -4.09 | 2.56% | -12.67% | HL K1 K2 | 公告 | |
世纪瑞尔 | 5.59(0.18%) | 5.79(3.58%) | 5.73(-1.04%) | 5.6(-2.27%) | 5.5(-1.79%) | 0 | 4.65 | 18.16% | 5.35 | 2.73% | 5.57% | -5.98% | -0.26% | -0.06 | 0 | 6.18% | -8.03% | HL K1 K2 | 公告 | |
统联精密 | 45.82(-4%) | 50.46(10.13%) | 53.8(6.62%) | 57.37(6.64%) | 53(-7.62%) | 0 | 22.57 | 134.79% | 28.15 | 88.25% | 43.44% | -7.62% | 19.23% | 0 | 0 | 44.41% | -12.4% | HL K1 K2 | 公告 | |
富创精密 | 61.12(-0.34%) | 61.45(0.54%) | 61.9(0.73%) | 63.76(3%) | 64.17(0.64%) | 0 | 51.9 | 23.65% | 60.14 | 6.7% | 9.45% | -12.42% | 0.87% | -30.78 | -3.11 | 10.45% | -12.48% | HL K1 K2 | 公告 | |
力芯微 | 41.6(1.94%) | 42.11(1.23%) | 42.74(1.5%) | 42.19(-1.29%) | 41.5(-1.64%) | 0 | 38.78 | 7.02% | 43.57 | -4.75% | 5.33% | -7.96% | -2.19% | -7.52 | -7.38 | 8.5% | -9.66% | HL K1 K2 | 公告 | |
卓胜微 | 80.43(0.54%) | 80.1(-0.41%) | 80.19(0.11%) | 79.1(-1.36%) | 78.75(-0.44%) | 0 | 57.08 | 37.96% | 63.53 | 23.96% | 3.97% | -7.06% | -1.76% | -11.77 | -5.74 | 4.89% | -10.22% | HL K1 K2 | 公告 | |