06-16涨幅
06-17涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 技术面查询 |
||||||||||||||||||||
股票 | 06-12 | 06-13 | 06-16 | 06-17 | 新价(06-18) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
龙源技术 | 7.41(0.14%) | 7.32(-1.21%) | 7.38(0.82%) | 7.4(0.27%) | 7.53(1.76%) | 0 | 6.35 | 18.67% | 7.28 | 3.38% | 8.82% | -0.26% | 3.53% | -0.61 | 0 | 8.66% | -1.95% | HL K1 K2 | 公告 | |
美腾科技 | 23.21(0.91%) | 23.22(0.04%) | 23.73(2.2%) | 23.44(-1.22%) | 23.62(0.77%) | 0 | 20.74 | 13.86% | 23.44 | 0.75% | 9.2% | -0.46% | 4.22% | 0 | 0 | 9.4% | -1.83% | HL K1 K2 | 公告 | |
天富能源 | 6.23(-0.95%) | 6.18(-0.8%) | 6.29(1.78%) | 6.37(1.27%) | 6.31(-0.94%) | 0 | 5.86 | 7.65% | 6.69 | -5.62% | 2.1% | -10.11% | -3.71% | -0.8 | -1.72 | 2.1% | -14.73% | HL K1 K2 | 公告 | |
爱迪特 | 39.6(-0.15%) | 38.68(-2.32%) | 39.53(2.2%) | 38.96(-1.44%) | 38.41(-1.41%) | 0 | 37.5 | 2.43% | 43.08 | -10.84% | 4.18% | -7.45% | -1% | -13.42 | -3.43 | 4.97% | -10.07% | HL K1 K2 | 公告 | |
飞龙股份 | 14.07(1.44%) | 13.63(-3.13%) | 14.31(4.99%) | 14.42(0.77%) | 14.31(-0.76%) | 0 | 11.24 | 27.27% | 13.52 | 5.84% | 4.99% | -9.26% | -2.4% | -2.12 | -3.58 | 6.24% | -10.79% | HL K1 K2 | 公告 | |
航天信息 | 8.76(0.11%) | 8.65(-1.26%) | 8.84(2.2%) | 8.88(0.45%) | 8.86(-0.23%) | 0 | 8.62 | 2.81% | 9.59 | -7.66% | 5.35% | -2.1% | 1.71% | -1.39 | 0 | 5.98% | -3.7% | HL K1 K2 | 公告 | |
岳阳兴长 | 15.69(1.03%) | 15.48(-1.34%) | 15.43(-0.32%) | 15.44(0.06%) | 15.2(-1.55%) | 0 | 15.22 | -0.13% | 17.21 | -11.7% | 7.27% | -3.31% | 2.56% | -3.49 | 0 | 7.42% | -5.35% | HL K1 K2 | 公告 | |
义翘神州 | 66.2(2.6%) | 63.66(-3.84%) | 64.19(0.83%) | 63.53(-1.03%) | 62.53(-1.57%) | 0 | 59.58 | 4.95% | 67.03 | -6.71% | 5.13% | -5.54% | 0.56% | -15.24 | 0 | 5.93% | -6.5% | HL K1 K2 | 公告 | |
和辉光电 | 2.37(-0.42%) | 2.27(-4.22%) | 2.34(3.08%) | 2.39(2.14%) | 2.38(-0.42%) | 0 | 2.19 | 8.68% | 2.44 | -2.31% | 8.18% | -1.24% | 1.85% | -0.4 | 0 | 8.18% | -2.06% | HL K1 K2 | 公告 | |
竞业达 | 20.56(-0.58%) | 19.88(-3.31%) | 20.28(2.01%) | 20.08(-0.99%) | 19.84(-1.2%) | 0 | 19.02 | 4.32% | 23.05 | -13.94% | 0% | -11.07% | -5.81% | -8.93 | -2.56 | 0.76% | -12.25% | HL K1 K2 | 公告 | |
长信科技 | 5.71(0.18%) | 5.59(-2.1%) | 5.63(0.72%) | 5.68(0.89%) | 5.76(1.41%) | 0 | 5.66 | 1.85% | 6.56 | -12.2% | 3.04% | -4.16% | -0.48% | -0.63 | -0.73 | 3.41% | -7.54% | HL K1 K2 | 公告 | |
万盛股份 | 9.92(-0.8%) | 9.82(-1.01%) | 9.76(-0.61%) | 9.8(0.41%) | 9.72(-0.82%) | 0 | 9.39 | 3.54% | 10.41 | -6.66% | 0.52% | -7.95% | -2.19% | -0.45 | -1.43 | 1.14% | -8.22% | HL K1 K2 | 公告 | |
天能股份 | 25.88(0.47%) | 25.99(0.43%) | 25.72(-1.04%) | 25.76(0.16%) | 25.58(-0.7%) | 0 | 25.63 | -0.2% | 29.4 | -13% | 0.43% | -7.12% | -3% | -4.57 | -3.13 | 1.39% | -7.75% | HL K1 K2 | 公告 | |
上海新阳 | 35.7(-0.81%) | 34.87(-2.32%) | 35.2(0.95%) | 35.42(0.62%) | 35.56(0.4%) | 0 | 33.67 | 5.6% | 38.46 | -7.54% | 1.98% | -7.15% | -1.84% | -10.43 | -2.23 | 2.51% | -8.21% | HL K1 K2 | 公告 | |
三旺通信 | 22.23(-0.27%) | 21.84(-1.75%) | 22.22(1.74%) | 22.3(0.36%) | 22.39(0.4%) | 0 | 20.08 | 11.49% | 23.74 | -5.68% | 7.8% | -1.28% | 3.23% | -1.82 | 0 | 8.16% | -2.44% | HL K1 K2 | 公告 | |
榕基软件 | 6.76(-0.29%) | 6.86(1.48%) | 6.95(1.31%) | 7.02(1.01%) | 7.09(1%) | 0 | 5.67 | 25.14% | 6.96 | 1.81% | 11.83% | 0% | 5.82% | 0 | 0 | 12.18% | -0.7% | HL K1 K2 | 公告 | |
智微智能 | 47.68(-0.23%) | 46.03(-3.46%) | 45.98(-0.11%) | 45.71(-0.59%) | 45.69(-0.04%) | 0 | 37.26 | 22.61% | 45.57 | 0.25% | 0% | -17.14% | -7.23% | -25.86 | -15.34 | 1.08% | -19.52% | HL K1 K2 | 公告 | |
天永智能 | 26.15(-1.51%) | 25.01(-4.36%) | 25.47(1.84%) | 25.25(-0.86%) | 25.1(-0.59%) | 0 | 20.9 | 20.09% | 24.43 | 2.73% | 0.36% | -11.18% | -6.43% | -15.34 | -3.24 | 1.5% | -13.09% | HL K1 K2 | 公告 | |
立霸股份 | 12.89(-0.85%) | 12.08(-6.28%) | 12.12(0.33%) | 12.2(0.66%) | 12.26(0.49%) | 0 | 10.15 | 20.74% | 11.71 | 4.66% | 7.07% | -6.05% | -0.41% | -9.15 | -0.77 | 6.79% | -6.98% | HL K1 K2 | 公告 | |
航天发展 | 7.27(-0.82%) | 7.38(1.51%) | 7.38(0%) | 7.44(0.81%) | 7.46(0.27%) | 0 | 6.93 | 7.65% | 7.82 | -4.6% | 7.18% | -2.48% | 1.41% | -0.48 | -0.13 | 5.82% | -4.36% | HL K1 K2 | 公告 | |
坤恒顺维 | 26.34(-0.87%) | 26.1(-0.91%) | 26.4(1.15%) | 26.21(-0.72%) | 26.38(0.65%) | 0 | 23.05 | 14.44% | 27.36 | -3.57% | 2.73% | -7.99% | -0.8% | -3.26 | -3.36 | 3.86% | -11.74% | HL K1 K2 | 公告 | |
科伦药业 | 38.72(3.28%) | 36.78(-5.01%) | 35.98(-2.18%) | 35.15(-2.31%) | 35.12(-0.09%) | 0 | 29.97 | 17.18% | 33.73 | 4.11% | 7.07% | -10.45% | -2.97% | -13.62 | -3.66 | 9.68% | -12.85% | HL K1 K2 | 公告 | |
银宝山新 | 8.95(-1.54%) | 8.88(-0.78%) | 8.94(0.68%) | 8.98(0.45%) | 9.03(0.56%) | 0 | 8.74 | 3.33% | 10.64 | -15.14% | 1.92% | -3.94% | -0.97% | -0.52 | -0.66 | 3.2% | -4.95% | HL K1 K2 | 公告 | |
聚光科技 | 22.89(-1.63%) | 22.48(-1.79%) | 22.96(2.14%) | 22.55(-1.79%) | 22.31(-1.06%) | 0 | 15.55 | 43.46% | 18.57 | 20.17% | 14.94% | -5.18% | 5.16% | -7.47 | 0 | 15.78% | -7.27% | HL K1 K2 | 公告 | |
顶点软件 | 39.28(-0.66%) | 38.78(-1.27%) | 39.5(1.86%) | 39.57(0.18%) | 39.22(-0.88%) | 0 | 33.73 | 16.27% | 39.93 | -1.77% | 3.56% | -6.24% | -0.92% | -2.98 | -3.91 | 4.25% | -9.55% | HL K1 K2 | 公告 | |
长盈精密 | 20.95(0.62%) | 21.18(1.1%) | 21.3(0.57%) | 21.22(-0.38%) | 21.08(-0.66%) | 0 | 16.82 | 25.34% | 20.71 | 1.8% | 5.03% | -7.1% | -0.31% | 0 | -2.6 | 5.98% | -9.8% | HL K1 K2 | 公告 | |
索辰科技 | 70.28(-0.5%) | 68.9(-1.96%) | 69.99(1.58%) | 68.38(-2.3%) | 68.34(-0.06%) | 0 | 59.29 | 15.26% | 73.61 | -7.16% | 0% | -16.98% | -9.37% | -27.79 | -23.46 | 1.47% | -17.79% | HL K1 K2 | 公告 | |
盛景微 | 34.94(-0.48%) | 34.15(-2.26%) | 34.58(1.26%) | 34.7(0.35%) | 34.9(0.58%) | 0 | 34.14 | 2.22% | 39.74 | -12.18% | 2.65% | -2.16% | 0.48% | -7.83 | -0.51 | 3.19% | -4.28% | HL K1 K2 | 公告 | |
秦川物联 | 9.76(0.1%) | 9.62(-1.43%) | 9.79(1.77%) | 9.82(0.31%) | 9.83(0.1%) | 0 | 8.56 | 14.82% | 10.27 | -4.26% | 6.04% | -0.2% | 2.36% | 0 | -0.06 | 5.93% | -2.09% | HL K1 K2 | 公告 | |
中南传媒 | 13.89(0.65%) | 13.61(-2.02%) | 13.69(0.59%) | 13.55(-1.02%) | 13.6(0.37%) | 0 | 12.91 | 5.38% | 14.13 | -3.76% | 0.37% | -6.53% | -2.55% | -2.5 | -0.74 | 0.82% | -7.61% | HL K1 K2 | 公告 | |
中国移动 | 111.64(-1.52%) | 112.22(0.52%) | 113.06(0.75%) | 112.9(-0.14%) | 112.76(-0.12%) | 0 | 103.59 | 8.85% | 110.56 | 1.99% | 1.8% | -3.3% | -0.06% | -24.54 | -1.29 | 2.78% | -3.69% | HL K1 K2 | 公告 | |
汇川技术 | 63.7(0.02%) | 63.79(0.14%) | 62.74(-1.65%) | 62.19(-0.88%) | 62.45(0.42%) | 0 | 56.73 | 10.08% | 66.53 | -6.13% | 0.42% | -12.51% | -5.8% | -12.86 | -15.58 | 0.76% | -13.59% | HL K1 K2 | 公告 | |
四会富仕 | 30.52(1.09%) | 29.53(-3.24%) | 29.96(1.46%) | 29.68(-0.93%) | 31.42(5.86%) | 0 | 25.98 | 20.95% | 31.11 | 0.98% | 13.14% | -5.84% | 2.41% | -4.18 | -6.53 | 14.25% | -10.76% | HL K1 K2 | 公告 | |
建科院 | 14.85(0.2%) | 14.48(-2.49%) | 14.6(0.83%) | 14.52(-0.55%) | 14.34(-1.24%) | 0 | 13.52 | 6.09% | 15.8 | -9.22% | 3.39% | -3.43% | -0.63% | -2.32 | -1 | 3.46% | -5.47% | HL K1 K2 | 公告 | |
完美世界 | 15.27(4.95%) | 15.22(-0.33%) | 15.38(1.05%) | 15.46(0.52%) | 15.41(-0.32%) | 0 | 9.93 | 55.21% | 11.75 | 31.18% | 25.18% | -0.32% | 13.09% | 0 | 0 | 25.59% | -5.05% | HL K1 K2 | 公告 | |
芯朋微 | 51.39(-0.17%) | 49.87(-2.96%) | 50.48(1.22%) | 50.73(0.5%) | 51.14(0.81%) | 0 | 41.71 | 22.61% | 49.72 | 2.85% | 2.55% | -8.24% | -2.58% | -21.6 | -7.69 | 2.61% | -10.26% | HL K1 K2 | 公告 | |
埃科光电 | 36.95(-1.15%) | 36.52(-1.16%) | 37.32(2.19%) | 37.7(1.02%) | 37.52(-0.48%) | 0 | 32.63 | 14.99% | 37.78 | -0.7% | 7.63% | -0.48% | 3.97% | 0 | 0 | 8.16% | -1.13% | HL K1 K2 | 公告 | |
佳创视讯 | 5.98(1.7%) | 5.88(-1.67%) | 6.09(3.57%) | 6.11(0.33%) | 6.16(0.82%) | 0 | 5.05 | 22.05% | 6.23 | -1.14% | 14.29% | 0% | 9.16% | 0 | 0 | 15.57% | -2.07% | HL K1 K2 | 公告 | |
上海艾录 | 8.76(-0.45%) | 8.57(-2.17%) | 8.59(0.23%) | 8.64(0.58%) | 8.5(-1.62%) | 0 | 9.53 | -10.82% | 11.56 | -26.49% | 5.85% | -4.82% | 0.97% | -2.63 | 0 | 6.78% | -6.8% | HL K1 K2 | 公告 | |
思维列控 | 27.42(2.93%) | 26.74(-2.48%) | 25.8(-3.52%) | 25.6(-0.78%) | 25.51(-0.35%) | 0 | 20.82 | 22.52% | 23.95 | 6.51% | 3.61% | -6.97% | 0.4% | -10.56 | 0 | 4.94% | -8.04% | HL K1 K2 | 公告 | |
卓创资讯 | 62.9(4.94%) | 60(-4.61%) | 62.36(3.93%) | 62.99(1.01%) | 61.18(-2.87%) | 0 | 51.63 | 18.51% | 64.89 | -5.72% | 11.22% | -2.87% | 4.12% | 0 | 0 | 11.5% | -6.71% | HL K1 K2 | 公告 | |
盛科通信 | 57.96(-7.04%) | 58.3(0.59%) | 58.94(1.1%) | 56.84(-3.56%) | 56.9(0.11%) | 0 | 55.8 | 1.96% | 70.39 | -19.17% | 0.11% | -14.56% | -6.02% | -43.78 | -3.83 | 1.25% | -17.03% | HL K1 K2 | 公告 | |
同飞股份 | 45.01(-0.22%) | 44.5(-1.13%) | 45.18(1.53%) | 44.13(-2.32%) | 44.8(1.52%) | 0 | 35.43 | 26.44% | 43.3 | 3.46% | 1.52% | -8.74% | -3.06% | -12.87 | -7.28 | 2.99% | -11.64% | HL K1 K2 | 公告 | |
南华仪器 | 12.1(0.08%) | 11.9(-1.65%) | 11.99(0.76%) | 11.88(-0.92%) | 11.77(-0.93%) | 0 | 10.4 | 13.15% | 12.49 | -5.74% | 2.17% | -5.31% | -1.05% | -1.89 | -1.17 | 2.26% | -9.81% | HL K1 K2 | 公告 | |
三特索道 | 15.53(1.11%) | 15.18(-2.25%) | 15.16(-0.13%) | 15.01(-0.99%) | 14.98(-0.2%) | 0 | 14.29 | 4.8% | 15.96 | -6.15% | 3.96% | -3.54% | 0.36% | -2.49 | 0 | 4.03% | -4.28% | HL K1 K2 | 公告 | |
凌云光 | 26.28(-1.09%) | 25.48(-3.04%) | 25.93(1.77%) | 25.79(-0.54%) | 26.18(1.51%) | 0 | 21.97 | 19.16% | 27.78 | -5.74% | 2.75% | -14.92% | -5.06% | -7.7 | -5.32 | 3.48% | -17.15% | HL K1 K2 | 公告 | |
香山股份 | 31.61(-0.16%) | 30.48(-3.57%) | 30.63(0.49%) | 30.5(-0.42%) | 31.05(1.8%) | 0 | 30.28 | 2.54% | 34.49 | -9.97% | 1.87% | -13.44% | -5.32% | -6.93 | -9.75 | 2.88% | -15.97% | HL K1 K2 | 公告 | |
吉大通信 | 9.08(0.33%) | 8.85(-2.53%) | 9.11(2.94%) | 9.07(-0.44%) | 9.1(0.33%) | 0 | 8.15 | 11.64% | 9.3 | -2.1% | 4.24% | -0.87% | 1.22% | -0.72 | -0.19 | 4.84% | -1.52% | HL K1 K2 | 公告 | |
燕东微 | 18.29(0.05%) | 17.92(-2.02%) | 18.29(2.06%) | 18.14(-0.82%) | 18.16(0.11%) | 0 | 17.29 | 5.04% | 21.22 | -14.4% | 1.34% | -8.1% | -3.62% | -3.84 | -2.66 | 1.68% | -9.02% | HL K1 K2 | 公告 | |
联创电子 | 10.24(-1.35%) | 9.91(-3.22%) | 10.01(1.01%) | 9.99(-0.2%) | 10.08(0.9%) | 0 | 8.92 | 13.02% | 10.72 | -6.01% | 1.72% | -7.52% | -3.33% | -1.36 | -1.37 | 3.49% | -9.84% | HL K1 K2 | 公告 | |
招商港口 | 20.55(-1.25%) | 20.43(-0.58%) | 20.43(0%) | 20.44(0.05%) | 20.79(1.71%) | 0 | 19.36 | 7.36% | 21.42 | -2.93% | 8.45% | -0.53% | 2.34% | -2.12 | 0 | 8.45% | -1.66% | HL K1 K2 | 公告 | |
万达信息 | 7.33(0.14%) | 7.13(-2.73%) | 7.25(1.68%) | 7.28(0.41%) | 7.26(-0.27%) | 0 | 6.83 | 6.27% | 8.27 | -12.24% | 2.54% | -4.47% | -0.81% | -1.69 | -0.31 | 2.83% | -6.2% | HL K1 K2 | 公告 | |
蓝英装备 | 20.17(-1.71%) | 19.58(-2.93%) | 19.9(1.63%) | 20.1(1.01%) | 20.12(0.1%) | 0 | 20.73 | -2.92% | 25.47 | -21% | 2.76% | -9.82% | -4.92% | -7.42 | -3.84 | 3.13% | -12.14% | HL K1 K2 | 公告 | |
华海诚科 | 73.5(-1.47%) | 71.75(-2.38%) | 72.99(1.73%) | 73.18(0.26%) | 73.43(0.34%) | 0 | 67.96 | 8.05% | 81.9 | -10.34% | 7.83% | -2.39% | 3.42% | -13.18 | 0 | 8.91% | -3.67% | HL K1 K2 | 公告 | |
真视通 | 16.1(0.12%) | 15.66(-2.73%) | 15.99(2.11%) | 16.06(0.44%) | 16.1(0.25%) | 0 | 16.48 | -2.33% | 18.97 | -15.14% | 7.19% | -1.71% | 1.76% | -3.2 | 0 | 7.62% | -3.25% | HL K1 K2 | 公告 | |
安集科技 | 140.29(-1.39%) | 141.15(0.61%) | 136.98(-2.95%) | 133.81(-2.31%) | 135.56(1.31%) | 0 | 107.47 | 26.14% | 124.8 | 8.63% | 3.67% | -6.19% | -1.15% | -35.58 | -5.54 | 4.56% | -7.52% | HL K1 K2 | 公告 | |
天德钰 | 22.5(0.76%) | 21.96(-2.4%) | 21.65(-1.41%) | 21.98(1.52%) | 23.9(8.74%) | 0 | 20.66 | 15.67% | 24.74 | -3.4% | 10.39% | -1.61% | 3.32% | -10.15 | -3.1 | 11.37% | -3.78% | HL K1 K2 | 公告 | |
博士眼镜 | 33.19(1.28%) | 32.93(-0.78%) | 33.46(1.61%) | 36.03(7.68%) | 36.02(-0.03%) | 0 | 27.14 | 32.74% | 35.34 | 1.93% | 19.31% | -0.03% | 11.01% | 0 | 0 | 21.24% | -4.61% | HL K1 K2 | 公告 | |
阿石创 | 22.25(-0.89%) | 21.73(-2.34%) | 21.94(0.97%) | 21.74(-0.91%) | 22.26(2.39%) | 0 | 20.62 | 7.96% | 23.52 | -5.34% | 9.33% | -0.85% | 4.81% | -2.18 | 0 | 9.33% | -3.76% | HL K1 K2 | 公告 | |
皓元医药 | 49.83(2.72%) | 46.25(-7.18%) | 46.57(0.69%) | 45.35(-2.62%) | 44.51(-1.85%) | 0 | 33.78 | 31.75% | 41.09 | 8.34% | 21.12% | -10.68% | 5.26% | -35.56 | 0 | 21.95% | -12.38% | HL K1 K2 | 公告 | |
莲花控股 | 6.15(-0.32%) | 6.03(-1.95%) | 6.03(0%) | 5.99(-0.66%) | 5.91(-1.34%) | 0 | 4.82 | 22.57% | 5.9 | 0.11% | 0% | -13.85% | -6.12% | -2.73 | -1.14 | 1.2% | -14.84% | HL K1 K2 | 公告 | |
安路科技 | 26.29(-0.6%) | 27(2.7%) | 26.96(-0.15%) | 26.7(-0.96%) | 26.82(0.45%) | 0 | 24.97 | 7.39% | 29.82 | -10.06% | 3.55% | -4.21% | -0.5% | -4.23 | -1.48 | 4.03% | -6.45% | HL K1 K2 | 公告 | |
世纪瑞尔 | 4.89(0.41%) | 4.75(-2.86%) | 4.82(1.47%) | 4.79(-0.62%) | 4.79(0%) | 0 | 4.06 | 17.93% | 4.9 | -2.26% | 2.79% | -4.58% | 0.1% | -0.94 | 0 | 4.13% | -11.13% | HL K1 K2 | 公告 | |
统联精密 | 19.39(4.53%) | 19.13(-1.34%) | 20.9(9.25%) | 21.04(0.67%) | 22.09(4.99%) | 0 | 18.36 | 20.31% | 22 | 0.4% | 26.08% | 0% | 18.19% | 0 | 0 | 27.17% | -2.3% | HL K1 K2 | 公告 | |
富创精密 | 52.51(0.71%) | 51(-2.88%) | 50.96(-0.08%) | 49.95(-1.98%) | 50.41(0.92%) | 0 | 46.6 | 8.17% | 56.12 | -10.18% | 7.99% | -7.13% | -0.64% | -20.57 | -1.56 | 11.95% | -9.79% | HL K1 K2 | 公告 | |
力芯微 | 38.98(4.76%) | 38.45(-1.36%) | 38.88(1.12%) | 39.82(2.42%) | 39.72(-0.25%) | 0 | 36.9 | 7.64% | 44.08 | -9.9% | 15.73% | -0.25% | 8.72% | 0 | 0 | 16.89% | -1.68% | HL K1 K2 | 公告 | |
卓胜微 | 70.49(-0.56%) | 69.43(-1.5%) | 69.5(0.1%) | 69.71(0.3%) | 69.66(-0.07%) | 0 | 76.43 | -8.85% | 90.14 | -22.72% | 0.33% | -8.7% | -3.34% | -16.45 | -11.6 | 0.96% | -10.81% | HL K1 K2 | 公告 | |
斯莱克 | 15.51(-1.08%) | 15.21(-1.93%) | 15.55(2.24%) | 15.82(1.74%) | 15.77(-0.32%) | 0 | 10.08 | 56.42% | 12.94 | 21.84% | 9.74% | -1.56% | 3.48% | 0.56 | -0.72 | 11.13% | -3.9% | HL K1 K2 | 公告 | |
东软集团 | 9.67(-0.31%) | 9.42(-2.59%) | 9.46(0.42%) | 9.52(0.63%) | 9.45(-0.74%) | 0 | 9.49 | -0.43% | 10.89 | -13.19% | 0.32% | -8.34% | -3.99% | -3.49 | -1.08 | 0.85% | -9.31% | HL K1 K2 | 公告 | |
中航重机 | 16.01(-0.5%) | 16.2(1.19%) | 16.21(0.06%) | 16.26(0.31%) | 16.26(0%) | 0 | 17 | -4.37% | 19.28 | -15.68% | 7.4% | -4.24% | 1.01% | 0 | -0.52 | 6.14% | -6.71% | HL K1 K2 | 公告 | |
神州数码 | 37.17(-0.61%) | 36.13(-2.8%) | 36.33(0.55%) | 36.16(-0.47%) | 36.45(0.8%) | 0 | 32.06 | 13.71% | 39.13 | -6.85% | 0.89% | -14.13% | -5.55% | -16.91 | -9.35 | 1.67% | -15.64% | HL K1 K2 | 公告 | |
税友股份 | 41.8(0.24%) | 40.3(-3.59%) | 39.99(-0.77%) | 39.71(-0.7%) | 38.93(-1.96%) | 0 | 31.81 | 22.38% | 38.13 | 2.1% | 0% | -17.1% | -6.71% | -18.76 | -7.72 | 0.49% | -20.03% | HL K1 K2 | 公告 | |
云天励飞 | 48.24(-0.66%) | 46.69(-3.21%) | 46.97(0.6%) | 48.13(2.47%) | 47.87(-0.54%) | 0 | 39.38 | 21.55% | 51.48 | -7.01% | 2.53% | -15.74% | -5.29% | -27.85 | -15 | 3.64% | -17.86% | HL K1 K2 | 公告 | |
硅宝科技 | 17.56(-0.96%) | 16.91(-3.7%) | 17.12(1.24%) | 17.16(0.23%) | 16.92(-1.4%) | 0 | 14.08 | 20.13% | 16.64 | 1.65% | 0.06% | -10.57% | -4.53% | -0.97 | -3.01 | 1.87% | -11.32% | HL K1 K2 | 公告 | |
恒烁股份 | 37.7(-0.58%) | 36.52(-3.13%) | 37.34(2.25%) | 38.1(2.04%) | 39.08(2.57%) | 0 | 32.36 | 20.76% | 39.7 | -1.56% | 10.71% | -1.88% | 3.29% | -9.88 | -1.42 | 10.99% | -3.7% | HL K1 K2 | 公告 | |
振华风光 | 53.46(-0.24%) | 53.51(0.09%) | 54.38(1.63%) | 53.7(-1.25%) | 53.29(-0.76%) | 0 | 51.06 | 4.37% | 60.8 | -12.35% | 2.98% | -12.02% | -3.07% | -3.31 | -12.28 | 3.22% | -15.57% | HL K1 K2 | 公告 | |
科沃斯 | 52.88(0.53%) | 52.65(-0.43%) | 53.7(1.99%) | 54.11(0.76%) | 53.55(-1.03%) | 0 | 45.94 | 16.56% | 54.32 | -1.43% | 2.06% | -8.38% | -1.26% | -5.59 | -5.2 | 2.88% | -10.74% | HL K1 K2 | 公告 | |
江龙船艇 | 11.47(-0.35%) | 11.73(2.27%) | 11.65(-0.68%) | 11.77(1.03%) | 11.92(1.27%) | 0 | 11.4 | 4.59% | 13.01 | -8.38% | 7.1% | -1.32% | 2.96% | 0 | -0.27 | 7.19% | -4.03% | HL K1 K2 | 公告 | |
众智科技 | 29.81(0.24%) | 28.56(-4.19%) | 28.73(0.6%) | 28.58(-0.52%) | 28.9(1.12%) | 0 | 26.49 | 9.09% | 31.7 | -8.83% | 1.19% | -9.94% | -4.35% | -11.9 | -5.29 | 2.12% | -10.94% | HL K1 K2 | 公告 | |
航天科技 | 11.36(-0.79%) | 11.22(-1.23%) | 11.22(0%) | 11.49(2.41%) | 11.4(-0.78%) | 0 | 10.32 | 10.48% | 11.88 | -4% | 7.34% | -4.12% | -0.11% | -2.89 | -0.24 | 7.04% | -5% | HL K1 K2 | 公告 | |