股票 09-15 09-16 09-17 09-18 新价(09-19) 涨停数 最低价平均 新与低
平均差比
最高价平均 新与高
平均差比
新与最低
差比(30日)
新与最高
差比(30日)
新与M30差比 5日
均线角度
20日
均线角度
新与支撑
位差比(30日)
新与压力
位差比(30日)
图表 公告 收藏
汇成股份 13.08(-0.08%) 13.25(1.3%) 13.56(2.34%) 15.48(14.16%) 15.12(-2.33%) 0 7.49 101.8% 9.05 67.07% 24.44% -2.33% 11.86% 0 -1.94 26.42% -7.07% HL   K1   K2 公告
优利德 35.42(3.54%) 36.2(2.2%) 36.61(1.13%) 35.88(-1.99%) 36.58(1.95%) 0 33.64 8.75% 36.76 -0.49% 8.39% -1.67% 1.83% -3.84 -4.88 9.98% -2.58% HL   K1   K2 公告
好利科技 14.92(0.61%) 14.96(0.27%) 14.91(-0.33%) 14.47(-2.95%) 14.45(-0.14%) 0 11.94 21.04% 13.91 3.91% 1.26% -8.54% -3.97% -1 -0.86 2.48% -9.74% HL   K1   K2 公告
芯瑞达 20.7(-0.14%) 21.11(1.98%) 21.6(2.32%) 21.19(-1.9%) 20.88(-1.46%) 0 18.87 10.64% 20.78 0.49% 2.25% -12.08% -3.33% -6.53 -2.64 3.62% -13.93% HL   K1   K2 公告
时代电气 48.65(-0.75%) 48.29(-0.74%) 48.37(0.17%) 48.12(-0.52%) 48.5(0.79%) 0 42.9 13.06% 46.66 3.94% 10.45% -3.37% 2.39% -7.7 0 10.53% -6.26% HL   K1   K2 公告
本立科技 23.72(-1.21%) 24.2(2.02%) 24.01(-0.79%) 23.16(-3.54%) 23.38(0.95%) 0 20.48 14.15% 22.59 3.5% 1.52% -10.04% -3.12% -5.54 -2.05 4.47% -11.37% HL   K1   K2 公告
信音电子 21.09(0.29%) 21.32(1.09%) 21.36(0.19%) 21.02(-1.59%) 20.93(-0.43%) 0 19.1 9.57% 21.31 -1.76% 4.7% -5.51% -1.21% 1.2 -2.05 6.19% -6.06% HL   K1   K2 公告
熵基科技 33.13(-1.72%) 34.38(3.77%) 34.52(0.41%) 34.08(-1.27%) 35.03(2.79%) 0 23.89 46.66% 27.33 28.17% 19.35% -2.29% 9.05% 0 0 22.91% -9.01% HL   K1   K2 公告
北斗星通 29.77(-0.77%) 29.92(0.5%) 29.68(-0.8%) 29.33(-1.18%) 29.41(0.27%) 0 26.61 10.53% 29.16 0.85% 1.41% -11.09% -4.45% -11.23 -2.35 3.19% -13.85% HL   K1   K2 公告
颀中科技 12.09(-1.23%) 12.18(0.74%) 12.33(1.23%) 12.6(2.19%) 12.4(-1.59%) 0 11.24 10.35% 12.35 0.43% 8.11% -1.74% 2.35% -0.6 -0.2 8.87% -6.27% HL   K1   K2 公告
中船防务 27.3(0.81%) 26.74(-2.05%) 26.92(0.67%) 26.28(-2.38%) 26.5(0.84%) 0 24.07 10.07% 26.08 1.59% 0.84% -11.61% -6.23% -11.16 -7.02 1.84% -12.02% HL   K1   K2 公告
瑞贝卡 3.08(-0.32%) 3.17(2.92%) 3.15(-0.63%) 3.11(-1.27%) 3.06(-1.61%) 0 3.28 -6.68% 3.79 -19.32% 1.32% -4.38% -1.52% -0.34 -0.15 2% -4.97% HL   K1   K2 公告
中航光电 38.9(-1.04%) 38.99(0.23%) 39.79(2.05%) 40.37(1.46%) 41.42(2.6%) 0 37.48 10.52% 40.54 2.17% 8.01% -2.95% 2.61% -10.35 -4.66 8.43% -3.65% HL   K1   K2 公告
龙源技术 7.35(0.27%) 7.38(0.41%) 7.39(0.14%) 7.26(-1.76%) 7.22(-0.55%) 0 6.86 5.28% 7.56 -4.46% 0.42% -9.75% -5.18% -0.64 -1.58 1.55% -10.75% HL   K1   K2 公告
美腾科技 25.41(-0.82%) 25.9(1.93%) 25.76(-0.54%) 25.44(-1.24%) 24.95(-1.93%) 0 22.39 11.45% 24.52 1.74% 0% -10.64% -5.28% -2.15 -4.4 1.05% -11.52% HL   K1   K2 公告
美利云 13(-4.41%) 12.89(-0.85%) 12.78(-0.85%) 12.55(-1.8%) 12.28(-2.15%) 0 11.54 6.43% 13.92 -11.78% 0% -20.47% -11.45% -7.08 -2.5 0.99% -21.88% HL   K1   K2 公告
爱迪特 46(-0.69%) 46.5(1.09%) 46.15(-0.75%) 44.9(-2.71%) 44.64(-0.58%) 0 39.2 13.88% 44.02 1.4% 0% -11.08% -5.96% -4.12 -8.08 1.34% -12.95% HL   K1   K2 公告
航天信息 8.41(-1.06%) 8.49(0.95%) 8.49(0%) 8.32(-2%) 8.33(0.12%) 0 8.78 -5.11% 9.49 -12.21% 0.12% -13.23% -7.61% -3.35 -2.48 0.73% -15.77% HL   K1   K2 公告
岳阳兴长 17.98(3.39%) 18.16(1%) 17.79(-2.04%) 17.28(-2.87%) 17.31(0.17%) 0 15.37 12.63% 16.91 2.34% 8.46% -4.68% 2.01% -0.92 0 8.87% -6.43% HL   K1   K2 公告
和辉光电 2.77(2.21%) 2.79(0.72%) 2.84(1.79%) 2.82(-0.7%) 2.78(-1.42%) 0 2.3 20.97% 2.49 11.57% 9.45% -2.8% 2.84% 0 0 9.45% -4.14% HL   K1   K2 公告
竞业达 21.9(-1.71%) 22.2(1.37%) 22.06(-0.63%) 21.46(-2.72%) 21.38(-0.37%) 0 20.75 3.05% 24.39 -12.34% 0.56% -14.51% -7.1% -2.78 -6.1 1.66% -15.39% HL   K1   K2 公告
长信科技 6.6(-1.2%) 6.76(2.42%) 6.86(1.48%) 6.73(-1.9%) 6.66(-1.04%) 0 5.98 11.42% 6.57 1.38% 8.82% -4.86% 0.75% -0.51 -0.27 9.18% -5.67% HL   K1   K2 公告
万盛股份 10.22(-0.97%) 10.28(0.59%) 10.27(-0.1%) 10.09(-1.75%) 10.2(1.09%) 0 7.72 32.12% 8.56 19.11% 1.09% -5.03% -1.65% -0.45 -0.2 1.8% -7.1% HL   K1   K2 公告
海南海药 5.94(-1%) 6.02(1.35%) 5.96(-1%) 6.02(1.01%) 5.88(-2.33%) 0 5.09 15.58% 5.98 -1.73% 0.86% -8.84% -3.57% 0.04 -1.04 2.26% -9.54% HL   K1   K2 公告
天能股份 31.57(-2.02%) 31.86(0.92%) 31.6(-0.82%) 31.2(-1.27%) 31.6(1.28%) 0 26.42 19.61% 29.02 8.89% 12.82% -7.55% 4.34% -16.79 0 12.3% -9.17% HL   K1   K2 公告
上海新阳 53.09(-1.92%) 53.02(-0.13%) 54.25(2.32%) 53.98(-0.5%) 55.63(3.06%) 0 37.39 48.77% 42.59 30.62% 28.62% -7.44% 6.15% -10.1 -4.35 29.67% -11.53% HL   K1   K2 公告
三旺通信 26.3(-1.5%) 27.05(2.85%) 26.74(-1.15%) 26.35(-1.46%) 26.39(0.15%) 0 21.79 21.13% 24.69 6.88% 2.84% -8.62% -2.43% -4.47 -2.56 4.81% -11.11% HL   K1   K2 公告
国风新材 6.56(-0.61%) 6.61(0.76%) 6.68(1.06%) 6.55(-1.95%) 6.68(1.98%) 0 5.74 16.28% 6.87 -2.83% 1.98% -7.22% -2.88% -1.46 -1.27 4.37% -9.24% HL   K1   K2 公告
榕基软件 6.74(-1.61%) 6.87(1.93%) 6.86(-0.15%) 6.64(-3.21%) 6.56(-1.2%) 0 6.32 3.83% 7.34 -10.67% 0% -10.99% -6.23% -1.62 -0.97 0.15% -13% HL   K1   K2 公告
立霸股份 12.65(-0.71%) 12.67(0.16%) 12.67(0%) 12.47(-1.58%) 13.24(6.17%) 0 11.22 17.97% 12.5 5.95% 6.17% -3.78% 1.94% -1.14 -0.83 7.21% -4.06% HL   K1   K2 公告
航天发展 7.78(-1.27%) 7.87(1.16%) 7.85(-0.25%) 7.73(-1.53%) 7.75(0.26%) 0 7.31 5.97% 8.09 -4.2% 0.26% -16.03% -7.54% -3.69 -2.52 0.91% -19.52% HL   K1   K2 公告
坤恒顺维 33.51(-2.87%) 33.72(0.63%) 33.45(-0.8%) 32.36(-3.26%) 32.83(1.45%) 0 25.45 29% 29.05 13.03% 13.05% -11.15% 1.08% -23.27 0 14.75% -13.74% HL   K1   K2 公告
银宝山新 9.97(-3.67%) 10.06(0.9%) 10.02(-0.4%) 9.84(-1.8%) 9.74(-1.02%) 0 9.21 5.72% 10.38 -6.16% 1.67% -11.13% -3.84% -6.33 -0.55 2.1% -12.09% HL   K1   K2 公告
聚光科技 18.68(2.64%) 18.68(0%) 18.93(1.34%) 18.94(0.05%) 19.6(3.48%) 0 17.41 12.57% 20.23 -3.11% 7.69% -9.59% -1.55% -10.58 -4.95 9.87% -13.24% HL   K1   K2 公告
顶点软件 42.38(-1.14%) 42.55(0.4%) 43.3(1.76%) 42.3(-2.31%) 41.52(-1.84%) 0 37.41 10.99% 42.3 -1.84% 3.16% -14.04% -5% -11.07 -9.66 3.16% -15.73% HL   K1   K2 公告
长盈精密 25.83(1.29%) 28.14(8.94%) 31.64(12.44%) 34.5(9.04%) 31.43(-8.9%) 0 19.82 58.59% 24.08 30.5% 29.93% -8.9% 20.27% 0 0 33.69% -11.19% HL   K1   K2 公告
索辰科技 97.84(0.98%) 104.54(6.85%) 102.5(-1.95%) 100.69(-1.77%) 97.94(-2.73%) 0 70.8 38.34% 85.47 14.59% 6.96% -13.44% -3.41% -0.24 -22.08 9.11% -21.02% HL   K1   K2 公告
盛景微 41(2.12%) 41.49(1.2%) 41.59(0.24%) 41.2(-0.94%) 41.04(-0.39%) 0 36.03 13.91% 41.09 -0.13% 6.65% -7.61% -0.27% -5.74 -3.9 8.86% -10.72% HL   K1   K2 公告
秦川物联 11.59(-0.34%) 11.93(2.93%) 12.24(2.6%) 12.36(0.98%) 12.05(-2.51%) 0 9.38 28.42% 10.64 13.22% 12.51% -2.59% 3.67% 0 -1.01 13.89% -5.71% HL   K1   K2 公告
中南传媒 12.72(-1.4%) 12.58(-1.1%) 12.56(-0.16%) 12.26(-2.39%) 12.47(1.71%) 0 12.67 -1.58% 13.72 -9.1% 1.71% -6.1% -3.56% -1.57 -0.73 2.97% -6.31% HL   K1   K2 公告
中国移动 107.39(-0.33%) 107(-0.36%) 106.74(-0.24%) 104.94(-1.69%) 105.44(0.48%) 0 105.26 0.17% 110.87 -4.9% 0.9% -2.79% -1.25% -18.22 -4.55 1.56% -3.27% HL   K1   K2 公告
汇川技术 80.15(0.59%) 83.49(4.17%) 84.05(0.67%) 82.6(-1.73%) 81.7(-1.09%) 0 62.52 30.68% 70.28 16.25% 26.65% -2.8% 10.87% 0 0 26.63% -6.61% HL   K1   K2 公告
建科院 15.1(0.07%) 15.22(0.79%) 15.21(-0.07%) 14.83(-2.5%) 14.9(0.47%) 0 14.49 2.84% 16.14 -7.68% 2.62% -11.1% -3.84% -0.16 -3.15 3.11% -12.3% HL   K1   K2 公告
芯朋微 68.4(3.07%) 68.94(0.79%) 68.3(-0.93%) 67.49(-1.19%) 65.86(-2.42%) 0 48.78 35.02% 56.9 15.74% 13.89% -9.53% 1.67% -4.44 -1.66 14.74% -12.92% HL   K1   K2 公告
埃科光电 67.01(-0.83%) 68.6(2.37%) 69.5(1.31%) 68.51(-1.42%) 70(2.17%) 0 39.09 79.07% 45.97 52.28% 43.06% -2.23% 11.07% -7.29 0 44.03% -5.88% HL   K1   K2 公告
佳创视讯 6.23(0.48%) 6.4(2.73%) 6.32(-1.25%) 6.09(-3.64%) 6.06(-0.49%) 0 5.59 8.37% 6.5 -6.81% 1.51% -11.66% -4.94% -0.2 -1.19 3.41% -15.6% HL   K1   K2 公告
上海艾录 8.43(-0.82%) 8.61(2.14%) 8.77(1.86%) 8.54(-2.62%) 8.55(0.12%) 0 9.3 -8.06% 10.43 -17.99% 3.14% -6.96% -1.67% -0.06 -0.88 4.14% -9.14% HL   K1   K2 公告
思维列控 32.59(0.46%) 32.94(1.07%) 33.18(0.73%) 32.42(-2.29%) 32.64(0.68%) 0 22.96 42.14% 25.65 27.26% 5.97% -6.9% 0.85% -6.33 0 9.13% -7.9% HL   K1   K2 公告
卓创资讯 61.85(-0.64%) 62.65(1.29%) 62.72(0.11%) 60.72(-3.19%) 59.48(-2.04%) 0 58.12 2.34% 68.34 -12.97% 0% -12.41% -6.6% -9.83 -10.69 0.52% -13.13% HL   K1   K2 公告
盛视科技 30.18(2.76%) 30.43(0.83%) 30.2(-0.76%) 29.34(-2.85%) 28.83(-1.74%) 0 21.48 34.25% 25.5 13.06% 0.59% -11.92% -5.78% -2.66 -6.14 2.09% -14.5% HL   K1   K2 公告
雷科防务 5.42(-0.73%) 5.51(1.66%) 5.47(-0.73%) 5.37(-1.83%) 5.38(0.19%) 0 4.71 14.23% 5.34 0.7% 1.32% -16.98% -8.28% -2.37 -2.34 1.89% -18.48% HL   K1   K2 公告
同飞股份 84.6(4.95%) 84.8(0.24%) 85.97(1.38%) 83.5(-2.87%) 81.5(-2.4%) 0 44.19 84.45% 54.16 50.49% 30.59% -5.2% 10.37% 0 0 31.45% -9.34% HL   K1   K2 公告
南华仪器 13.08(0.31%) 13.39(2.37%) 13.41(0.15%) 12.94(-3.5%) 12.78(-1.24%) 0 11.53 10.88% 13.12 -2.56% 3.57% -9.94% -4.04% -3.15 -2.55 4.5% -10.88% HL   K1   K2 公告
三特索道 16.24(0.43%) 16.33(0.55%) 16.03(-1.84%) 16.09(0.37%) 16.48(2.42%) 0 14.81 11.3% 15.92 3.5% 8.35% 0% 3.88% -1.24 0 8.92% -1.2% HL   K1   K2 公告
凌云光 41.14(1.83%) 42.35(2.94%) 44.48(5.03%) 50.02(12.46%) 50.73(1.42%) 0 26.05 94.77% 33.14 53.09% 63.17% 0% 34.42% 0 0 65.46% -6.04% HL   K1   K2 公告
香山股份 35.7(0.34%) 38.77(8.6%) 39.9(2.91%) 39.17(-1.83%) 37.46(-4.37%) 0 23.77 57.59% 26.95 38.97% 14.87% -6.12% 6.65% 0 0 16.66% -12.86% HL   K1   K2 公告
吉大通信 9.4(0.53%) 9.4(0%) 9.35(-0.53%) 9.13(-2.35%) 9.05(-0.88%) 0 8.82 2.64% 9.66 -6.31% 0% -13.73% -7.08% -1.65 -2.31 0.89% -15.34% HL   K1   K2 公告
燕东微 22.67(-0.4%) 22.79(0.53%) 22.89(0.44%) 22.81(-0.35%) 22.63(-0.79%) 0 19.41 16.58% 22.34 1.29% 16.89% -8.05% 3.97% -0.9 0 17.8% -12.73% HL   K1   K2 公告
联创电子 11.32(1.52%) 11.76(3.89%) 11.92(1.36%) 11.62(-2.52%) 11.49(-1.12%) 0 9.92 15.82% 11.43 0.56% 7.38% -4.96% 0.64% -0.05 -0.7 8.09% -6.51% HL   K1   K2 公告
沪农商行 8.56(-1.38%) 8.56(0%) 8.49(-0.82%) 8.41(-0.94%) 8.48(0.83%) 0 8.28 2.47% 8.82 -3.88% 0.83% -8.03% -3.48% -2.01 -0.88 1.68% -8.23% HL   K1   K2 公告
满坤科技 37.46(-0.08%) 37.78(0.85%) 37.75(-0.08%) 37.96(0.56%) 37.18(-2.05%) 0 28.21 31.79% 32.51 14.35% 7.77% -13.41% -4.43% -2.86 -12.4 9.61% -14.69% HL   K1   K2 公告
招商港口 20.78(-0.81%) 20.81(0.14%) 20.9(0.43%) 20.57(-1.58%) 20.8(1.12%) 0 19 9.49% 20.28 2.55% 2.31% -1.93% 0.66% -2.51 -0.27 2.82% -2.8% HL   K1   K2 公告
万达信息 7.33(-2.66%) 7.42(1.23%) 7.29(-1.75%) 7.12(-2.33%) 7.05(-0.98%) 0 7.43 -5.15% 8.6 -18.01% 0% -16.27% -9.77% -3.21 -1.81 0.28% -18.4% HL   K1   K2 公告
蓝英装备 23.69(-0.88%) 23.96(1.14%) 24.91(3.96%) 24.72(-0.76%) 25.49(3.11%) 0 22.35 14.03% 26.24 -2.87% 11.21% -8.14% 0.41% -5.81 -8.13 13.74% -13.59% HL   K1   K2 公告
华海诚科 94.62(-2.45%) 94.65(0.03%) 95.11(0.49%) 104(9.35%) 106(1.92%) 0 76.43 38.69% 90.23 17.48% 29.73% -6.2% 11.13% -33.53 0 32.67% -8.53% HL   K1   K2 公告
真视通 17.13(-0.41%) 17.18(0.29%) 17.08(-0.58%) 16.88(-1.17%) 16.57(-1.84%) 0 16.37 1.21% 18.31 -9.49% 0% -17.6% -7.4% -3.06 -4.95 1.35% -19.56% HL   K1   K2 公告
大为股份 17.77(-0.56%) 17.6(-0.96%) 17.42(-1.02%) 17.11(-1.78%) 18.54(8.36%) 0 14.12 31.29% 16.96 9.34% 12.64% -4.48% 2.7% -0.91 -3.73 13.46% -10.78% HL   K1   K2 公告
安集科技 176.5(-1.15%) 177.5(0.57%) 185.67(4.6%) 190.96(2.85%) 187.41(-1.86%) 0 126.38 48.29% 143.51 30.59% 28.36% -1.86% 12.42% 0 0 29.25% -4.18% HL   K1   K2 公告
天德钰 27.03(-1.31%) 27.24(0.78%) 27.46(0.81%) 27.22(-0.87%) 26.73(-1.8%) 0 22.92 16.61% 26.52 0.81% 7.01% -12.07% -1.78% -8.13 -1.99 7.09% -15.06% HL   K1   K2 公告
博士眼镜 34.85(1.63%) 35.25(1.15%) 34.9(-0.99%) 33.71(-3.41%) 33.02(-2.05%) 0 32.6 1.28% 38.08 -13.3% 0.33% -12.6% -6.11% -6.39 -3.86 0.98% -15.94% HL   K1   K2 公告
阿石创 44.08(-2.63%) 42.81(-2.88%) 45.15(5.47%) 44.26(-1.97%) 44.32(0.14%) 0 24.36 81.94% 29.77 48.88% 15.24% -14.57% 0.12% -10.76 -16.26 18.34% -16.35% HL   K1   K2 公告
皓元医药 74.95(-0.13%) 78.28(4.44%) 77(-1.64%) 75.64(-1.77%) 73.79(-2.45%) 0 42.54 73.44% 50.43 46.33% 40.15% -5.74% 14.37% -14.14 0 41.52% -6.54% HL   K1   K2 公告
莲花控股 6.05(-0.98%) 6.07(0.33%) 6.02(-0.82%) 6.03(0.17%) 5.91(-1.99%) 0 5.61 5.35% 6.57 -10.11% 0% -9.77% -4.98% -1.65 -0.53 0.68% -13.34% HL   K1   K2 公告
安路科技 29.2(-1.72%) 29.65(1.54%) 30.04(1.32%) 29.96(-0.27%) 29.68(-0.93%) 0 27.24 8.95% 31.49 -5.75% 5.47% -11.98% -2.46% -14.66 -1.78 6.49% -16.39% HL   K1   K2 公告
湘邮科技 17.48(-1.24%) 17.69(1.2%) 17.59(-0.57%) 17.22(-2.1%) 17.23(0.06%) 0 15.81 8.95% 18.19 -5.27% 2.07% -11.6% -5.02% -1.57 -4.09 2.56% -12.67% HL   K1   K2 公告
世纪瑞尔 5.59(0.18%) 5.79(3.58%) 5.73(-1.04%) 5.6(-2.27%) 5.5(-1.79%) 0 4.65 18.16% 5.35 2.73% 5.57% -5.98% -0.26% -0.06 0 6.18% -8.03% HL   K1   K2 公告
统联精密 45.82(-4%) 50.46(10.13%) 53.8(6.62%) 57.37(6.64%) 53(-7.62%) 0 22.57 134.79% 28.15 88.25% 43.44% -7.62% 19.23% 0 0 44.41% -12.4% HL   K1   K2 公告
富创精密 61.12(-0.34%) 61.45(0.54%) 61.9(0.73%) 63.76(3%) 64.17(0.64%) 0 51.9 23.65% 60.14 6.7% 9.45% -12.42% 0.87% -30.78 -3.11 10.45% -12.48% HL   K1   K2 公告
力芯微 41.6(1.94%) 42.11(1.23%) 42.74(1.5%) 42.19(-1.29%) 41.5(-1.64%) 0 38.78 7.02% 43.57 -4.75% 5.33% -7.96% -2.19% -7.52 -7.38 8.5% -9.66% HL   K1   K2 公告
卓胜微 80.43(0.54%) 80.1(-0.41%) 80.19(0.11%) 79.1(-1.36%) 78.75(-0.44%) 0 57.08 37.96% 63.53 23.96% 3.97% -7.06% -1.76% -11.77 -5.74 4.89% -10.22% HL   K1   K2 公告