|
12-15涨幅
12-16涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 12-11 | 12-12 | 12-15 | 12-16 | 新价(12-17) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 科伦药业 | 31.99(-1.6%) | 31.15(-2.63%) | 31.07(-0.26%) | 30.58(-1.58%) | 31.15(1.86%) | 0 | 32.79 | -5.01% | 36.5 | -14.66% | 1.86% | -10% | -5.96% | -17.33 | -7.43 | 2.06% | -11.2% | HL K1 K2 | 公告 | |
| 银宝山新 | 8.81(-1.89%) | 8.75(-0.68%) | 8.64(-1.26%) | 8.46(-2.08%) | 8.48(0.24%) | 0 | 9.03 | -6.1% | 9.91 | -14.46% | 0.24% | -9.88% | -6.92% | -2.93 | -0.96 | 2.79% | -14.94% | HL K1 K2 | 公告 | |
| 中京电子 | 11.44(-2.89%) | 11.89(3.93%) | 11.94(0.42%) | 11.73(-1.76%) | 11.83(0.85%) | 0 | 9.81 | 20.59% | 11.79 | 0.35% | 11.29% | -0.92% | 2.98% | -0.57 | -0.16 | 11.39% | -4.6% | HL K1 K2 | 公告 | |
| 聚光科技 | 15.66(1.03%) | 15.8(0.89%) | 15.66(-0.89%) | 15.68(0.13%) | 15.35(-2.1%) | 0 | 17.46 | -12.1% | 20.09 | -23.59% | 4.35% | -7.14% | -1.65% | -2 | -1.92 | 4.64% | -7.97% | HL K1 K2 | 公告 | |
| 顶点软件 | 36.94(-4.18%) | 37.11(0.46%) | 36.56(-1.48%) | 36.54(-0.05%) | 36.68(0.38%) | 0 | 37.85 | -3.1% | 42.37 | -13.43% | 1.8% | -6.05% | -2.39% | -21.51 | -1.41 | 3.62% | -7.63% | HL K1 K2 | 公告 | |
| 长盈精密 | 40.26(-4.82%) | 38.71(-3.85%) | 36.79(-4.96%) | 35.64(-3.13%) | 36.19(1.54%) | 0 | 25.11 | 44.1% | 31.51 | 14.84% | 14.71% | -19.97% | -2.37% | -54.57 | 0 | 17.92% | -20.41% | HL K1 K2 | 公告 | |
| 索辰科技 | 89(-2.73%) | 90.43(1.61%) | 88.98(-1.6%) | 87.8(-1.33%) | 87(-0.91%) | 0 | 80.74 | 7.75% | 95.59 | -8.99% | 0% | -11.2% | -5.56% | -14.81 | -10.32 | 2.2% | -11.76% | HL K1 K2 | 公告 | |
| 盛景微 | 37.62(-2.44%) | 37.58(-0.11%) | 36.95(-1.68%) | 36.33(-1.68%) | 36.23(-0.28%) | 0 | 36.17 | 0.17% | 41.19 | -12.05% | 0% | -16.42% | -8.4% | -10.86 | -8.93 | 2.37% | -16.87% | HL K1 K2 | 公告 | |
| 秦川物联 | 10.47(-2.6%) | 10.36(-1.05%) | 10.48(1.16%) | 10.16(-3.05%) | 10.13(-0.3%) | 0 | 9.91 | 2.22% | 11.18 | -9.38% | 0% | -19.35% | -11.53% | -5.84 | -4.16 | 1.81% | -20.17% | HL K1 K2 | 公告 | |
| 中南传媒 | 11.33(0.98%) | 11.43(0.88%) | 11.29(-1.22%) | 11.22(-0.62%) | 11.1(-1.07%) | 0 | 12.5 | -11.2% | 13.31 | -16.58% | 0.91% | -9.24% | -4.03% | 0.28 | -2.67 | 1.74% | -9.46% | HL K1 K2 | 公告 | |
| 绿联科技 | 60.88(-0.21%) | 61.67(1.3%) | 60.97(-1.14%) | 60.12(-1.39%) | 61.14(1.7%) | 0 | 48.57 | 25.87% | 57.49 | 6.34% | 5.27% | -11.15% | -1.02% | -10.69 | -10.24 | 5.61% | -13.02% | HL K1 K2 | 公告 | |
| 中国移动 | 104.31(-0.37%) | 104.36(0.05%) | 102.81(-1.49%) | 102.99(0.18%) | 102.31(-0.66%) | 0 | 105.52 | -3.04% | 109.54 | -6.6% | 0% | -6.11% | -4.06% | -21.42 | -8.19 | 0.5% | -6.66% | HL K1 K2 | 公告 | |
| 汇川技术 | 73.73(-1.29%) | 73.9(0.23%) | 71.76(-2.9%) | 70.55(-1.69%) | 71.85(1.84%) | 0 | 67.48 | 6.47% | 75.33 | -4.62% | 3.23% | -3.8% | -0.01% | -24.66 | -0.15 | 5.27% | -4.81% | HL K1 K2 | 公告 | |
| 四会富仕 | 36.91(-2.89%) | 36.82(-0.24%) | 36.19(-1.71%) | 35.5(-1.91%) | 36.68(3.32%) | 0 | 28.41 | 29.1% | 34.37 | 6.71% | 8.07% | -7.51% | -0.74% | -17.7 | -3.46 | 8.91% | -8.25% | HL K1 K2 | 公告 | |
| 建科院 | 15.8(-2.65%) | 15.6(-1.27%) | 15.7(0.64%) | 15.28(-2.68%) | 15.21(-0.46%) | 0 | 14.6 | 4.15% | 16.45 | -7.52% | 0% | -15.5% | -9.76% | -8.81 | -3.59 | 2.22% | -15.87% | HL K1 K2 | 公告 | |
| 成飞集成 | 37.02(-2.48%) | 37.04(0.05%) | 36.26(-2.11%) | 35.12(-3.14%) | 35.82(1.99%) | 0 | 29.24 | 22.52% | 37.03 | -3.28% | 1.99% | -14.69% | -8.4% | -14.5 | -7.73 | 2.87% | -15.92% | HL K1 K2 | 公告 | |
| 东信和平 | 20.67(-2.27%) | 20.91(1.16%) | 20.68(-1.1%) | 21.81(5.46%) | 20.9(-4.17%) | 0 | 16.06 | 30.1% | 20.75 | 0.73% | 1.6% | -10.53% | -3.63% | -2.14 | -5.18 | 3.93% | -11.1% | HL K1 K2 | 公告 | |
| 完美世界 | 14.28(-1.38%) | 14.32(0.28%) | 14.74(2.93%) | 14.85(0.75%) | 15.59(4.98%) | 0 | 13.36 | 16.71% | 15.38 | 1.35% | 10.96% | -5.4% | 3.94% | -2.31 | -4.63 | 12.24% | -5.46% | HL K1 K2 | 公告 | |
| 芯朋微 | 59.26(-1.4%) | 60.15(1.5%) | 58.38(-2.94%) | 56.83(-2.66%) | 57.8(1.71%) | 0 | 53.66 | 7.72% | 61.93 | -6.67% | 6.21% | -6.18% | -1.34% | -28.37 | -3.55 | 6.21% | -6.44% | HL K1 K2 | 公告 | |
| 埃科光电 | 58.7(-1.99%) | 59.14(0.75%) | 58.59(-0.93%) | 57.47(-1.91%) | 59.08(2.8%) | 0 | 46.49 | 27.08% | 55.1 | 7.22% | 2.8% | -13.79% | -5.57% | -8.44 | -19.82 | 3.41% | -16.89% | HL K1 K2 | 公告 | |
| 佳创视讯 | 6.51(-4.69%) | 6.64(2%) | 6.88(3.61%) | 6.57(-4.51%) | 6.7(1.98%) | 0 | 5.69 | 17.84% | 6.42 | 4.36% | 12.61% | -8.59% | 1.8% | -3.11 | 0 | 13.75% | -9.95% | HL K1 K2 | 公告 | |
| 烽火电子 | 11.43(-1.12%) | 11.62(1.66%) | 11.81(1.64%) | 11.63(-1.52%) | 11.22(-3.53%) | 0 | 9.23 | 21.56% | 11.05 | 1.56% | 6.65% | -6.27% | -0.4% | -2 | 0 | 7.88% | -7.73% | HL K1 K2 | 公告 | |
| 上海艾录 | 8.08(-1.1%) | 8.02(-0.74%) | 8.11(1.12%) | 7.9(-2.59%) | 7.78(-1.52%) | 0 | 8.22 | -5.34% | 8.96 | -13.21% | 0.52% | -7.27% | -3.62% | -4.46 | -1.08 | 1.57% | -8.15% | HL K1 K2 | 公告 | |
| 思维列控 | 28.88(-1.33%) | 28.83(-0.17%) | 28.04(-2.74%) | 27.59(-1.6%) | 27.85(0.94%) | 0 | 25.13 | 10.83% | 28.43 | -2.05% | 6.46% | -12.09% | -1.09% | -16.84 | 0 | 6.91% | -12.39% | HL K1 K2 | 公告 | |
| 卓创资讯 | 53.64(-2.76%) | 53.16(-0.89%) | 52.88(-0.53%) | 52.25(-1.19%) | 52.23(-0.04%) | 0 | 57.4 | -9% | 64.2 | -18.64% | 0% | -9.35% | -6.15% | -14.88 | -5.59 | 2.77% | -9.92% | HL K1 K2 | 公告 | |
| 盛科通信 | 142.05(-0.53%) | 145.7(2.57%) | 133.95(-8.06%) | 131.61(-1.75%) | 132.14(0.4%) | 0 | 79.73 | 65.74% | 101.1 | 30.7% | 19.85% | -9.31% | 4% | -64.06 | 0 | 18.63% | -11.79% | HL K1 K2 | 公告 | |
| 同飞股份 | 72.6(-2.56%) | 74.97(3.26%) | 73.71(-1.68%) | 71.08(-3.57%) | 81.36(14.46%) | 0 | 53.04 | 53.4% | 65.06 | 25.05% | 24.73% | -4.35% | 11.18% | 0 | -13.84 | 26.04% | -7.07% | HL K1 K2 | 公告 | |
| 南华仪器 | 13.72(-2.83%) | 13.4(-2.33%) | 13.57(1.27%) | 13.07(-3.68%) | 12.94(-0.99%) | 0 | 11.87 | 9.03% | 13.3 | -2.73% | 2.54% | -10.01% | -5.69% | -10.23 | -0.86 | 4.27% | -11.73% | HL K1 K2 | 公告 | |
| 三特索道 | 15.18(-2.38%) | 15.05(-0.86%) | 14.93(-0.8%) | 14.92(-0.07%) | 15.15(1.54%) | 0 | 14.65 | 3.41% | 15.64 | -3.12% | 1.54% | -5.37% | -2.6% | -5.98 | -1.54 | 2.36% | -6.13% | HL K1 K2 | 公告 | |
| 凌云光 | 43.36(-3.52%) | 42.97(-0.9%) | 40.4(-5.98%) | 38.74(-4.11%) | 40.95(5.7%) | 0 | 30.96 | 32.27% | 38.09 | 7.5% | 17% | -8.88% | 4.66% | -36.05 | 0 | 18.18% | -9.4% | HL K1 K2 | 公告 | |
| 香山股份 | 36.72(-3.62%) | 35.82(-2.45%) | 35.9(0.22%) | 35.14(-2.12%) | 35.26(0.34%) | 0 | 28.8 | 22.45% | 32.54 | 8.36% | 2.98% | -8.87% | -1.06% | -25.2 | 0.34 | 4.01% | -10.23% | HL K1 K2 | 公告 | |
| 吉大通信 | 9.17(-4.18%) | 8.91(-2.84%) | 9.02(1.23%) | 8.85(-1.88%) | 8.78(-0.79%) | 0 | 8.91 | -1.43% | 9.7 | -9.52% | 0% | -10.95% | -7.27% | -3.41 | -1.9 | 2.33% | -11.31% | HL K1 K2 | 公告 | |
| 燕东微 | 24.65(-0.92%) | 28.8(16.84%) | 27(-6.25%) | 26.87(-0.48%) | 27.09(0.82%) | 0 | 20.4 | 32.82% | 24.24 | 11.77% | 19.55% | -5.94% | 8.39% | 0 | 0 | 20.19% | -7.98% | HL K1 K2 | 公告 | |
| 联创电子 | 11.16(0.18%) | 11.19(0.27%) | 11.29(0.89%) | 11.29(0%) | 11.59(2.66%) | 0 | 10.4 | 11.44% | 11.62 | -0.22% | 21.11% | 0% | 11.35% | 0 | 0 | 22.13% | -1.36% | HL K1 K2 | 公告 | |
| 沪农商行 | 9.37(0.11%) | 9.34(-0.32%) | 9.11(-2.46%) | 9.28(1.87%) | 9.2(-0.86%) | 0 | 8.4 | 9.52% | 9 | 2.22% | 4.07% | -3.56% | 0.45% | -1.66 | 0 | 5.02% | -4.66% | HL K1 K2 | 公告 | |
| 满坤科技 | 33.24(-2.15%) | 33.29(0.15%) | 33.11(-0.54%) | 32.55(-1.69%) | 33.18(1.94%) | 0 | 29.83 | 11.24% | 34.52 | -3.87% | 4.27% | -7.58% | -1.33% | -13.85 | -4.27 | 4.34% | -7.81% | HL K1 K2 | 公告 | |
| 招商港口 | 20.06(-0.05%) | 19.87(-0.95%) | 20.11(1.21%) | 19.93(-0.9%) | 19.88(-0.25%) | 0 | 19.17 | 3.73% | 20.36 | -2.37% | 1.53% | -4.97% | -1.26% | -2.18 | -2.25 | 1.9% | -5.87% | HL K1 K2 | 公告 | |
| 万达信息 | 6.49(-2.84%) | 6.49(0%) | 6.33(-2.47%) | 6.24(-1.42%) | 6.4(2.56%) | 0 | 7.15 | -10.52% | 8 | -20% | 2.56% | -11.72% | -6.95% | -3.32 | -1.1 | 3.23% | -13.4% | HL K1 K2 | 公告 | |
| 蓝英装备 | 21.28(-3.75%) | 21.52(1.13%) | 21.57(0.23%) | 21.23(-1.58%) | 20.97(-1.22%) | 0 | 22.38 | -6.3% | 25.9 | -19.02% | 0% | -9.26% | -5.78% | -6.53 | -1.26 | 2.29% | -11.48% | HL K1 K2 | 公告 | |
| 华海诚科 | 96.22(-2.09%) | 107.35(11.57%) | 105.78(-1.46%) | 102.51(-3.09%) | 105.73(3.14%) | 0 | 81.97 | 28.99% | 98.43 | 7.41% | 21.71% | -2.21% | 6.8% | 0 | -4.39 | 22.93% | -5.07% | HL K1 K2 | 公告 | |
| 真视通 | 15.27(-2.05%) | 15.24(-0.2%) | 15.01(-1.51%) | 14.56(-3%) | 14.66(0.69%) | 0 | 15.75 | -6.95% | 17.73 | -17.32% | 0.69% | -17.18% | -9.05% | -10.69 | -1.59 | 2.52% | -18.51% | HL K1 K2 | 公告 | |
| 安集科技 | 197.3(-0.8%) | 212.95(7.93%) | 204.8(-3.83%) | 200(-2.34%) | 202.94(1.47%) | 0 | 150.5 | 34.84% | 173.54 | 16.94% | 9.54% | -4.7% | 2.08% | 0 | 0 | 9.65% | -4.7% | HL K1 K2 | 公告 | |
| 天德钰 | 21.49(-1.83%) | 21.8(1.44%) | 21.2(-2.75%) | 20.8(-1.89%) | 20.97(0.82%) | 0 | 23.11 | -9.26% | 26.49 | -20.83% | 0.82% | -9.81% | -4.59% | -3.66 | -2.74 | 2.79% | -10.35% | HL K1 K2 | 公告 | |
| 博士眼镜 | 30.65(-2.64%) | 30.88(0.75%) | 29.9(-3.17%) | 28.85(-3.51%) | 29.18(1.14%) | 0 | 31.21 | -6.51% | 35.87 | -18.65% | 3.51% | -11.23% | -4.82% | -8.65 | -3.8 | 5.76% | -13.31% | HL K1 K2 | 公告 | |
| 阿石创 | 35.95(-4.49%) | 36.38(1.2%) | 36.33(-0.14%) | 34.92(-3.88%) | 35.18(0.74%) | 0 | 27.38 | 28.47% | 34.28 | 2.64% | 6.61% | -17.11% | -4.12% | -17.82 | -8.33 | 7.32% | -18.19% | HL K1 K2 | 公告 | |
| 中科曙光 | 89.63(-0.54%) | 88.95(-0.76%) | 85.48(-3.9%) | 82.72(-3.23%) | 85.98(3.94%) | 0 | 74.76 | 15% | 89.08 | -3.48% | 3.94% | -24.91% | -12.94% | -66.96 | -29.08 | 4.47% | -26.16% | HL K1 K2 | 公告 | |
| 皓元医药 | 73.84(2.13%) | 73.5(-0.46%) | 73.5(0%) | 72.83(-0.91%) | 72.62(-0.29%) | 0 | 53.22 | 36.45% | 62.33 | 16.51% | 0.44% | -9.26% | -3.15% | -20.46 | -8.25 | 2.04% | -9.88% | HL K1 K2 | 公告 | |
| 安路科技 | 26.51(-1.78%) | 26.97(1.74%) | 26.1(-3.23%) | 25.35(-2.87%) | 25.71(1.42%) | 0 | 27.07 | -5.01% | 31.3 | -17.86% | 2.31% | -6.71% | -3.56% | -4.58 | -0.53 | 4.26% | -7.65% | HL K1 K2 | 公告 | |
| 湘邮科技 | 15.33(-2.48%) | 15.23(-0.65%) | 15.38(0.98%) | 15.24(-0.91%) | 15.22(-0.13%) | 0 | 16.32 | -6.75% | 18.3 | -16.84% | 0% | -13.91% | -8.22% | -7.13 | -4.31 | 2.63% | -14.3% | HL K1 K2 | 公告 | |
| 世纪瑞尔 | 5.26(-2.59%) | 5.24(-0.38%) | 5.23(-0.19%) | 5.1(-2.49%) | 5.11(0.2%) | 0 | 4.93 | 3.75% | 5.55 | -7.91% | 0.2% | -21.26% | -10.88% | -1.69 | -2.48 | 3.02% | -25.51% | HL K1 K2 | 公告 | |
| 统联精密 | 52.5(-3.74%) | 51.26(-2.36%) | 49.5(-3.43%) | 48.86(-1.29%) | 49.49(1.29%) | 0 | 30.75 | 60.93% | 39.89 | 24.08% | 3.54% | -23.1% | -7.29% | -49.64 | -5.94 | 7.26% | -24.68% | HL K1 K2 | 公告 | |
| 洪通燃气 | 13.3(-1.04%) | 13.26(-0.3%) | 13.42(1.21%) | 13.11(-2.31%) | 13.04(-0.53%) | 0 | 11.4 | 14.41% | 13.48 | -3.28% | 0% | -17.05% | -7.3% | -2.47 | -4.85 | 1.48% | -19.36% | HL K1 K2 | 公告 | |
| 富创精密 | 70.89(-1.61%) | 70.37(-0.73%) | 72.2(2.6%) | 72.78(0.8%) | 71.46(-1.81%) | 0 | 55.79 | 28.09% | 65.76 | 8.68% | 12.22% | -1.81% | 5.41% | -6.73 | -3.43 | 13.19% | -3.43% | HL K1 K2 | 公告 | |
| 力芯微 | 44.47(-3.39%) | 43.81(-1.48%) | 42.84(-2.21%) | 41.58(-2.94%) | 44.05(5.94%) | 0 | 38.5 | 14.43% | 44.05 | 0% | 11.94% | -11.9% | 0.65% | -22.17 | 0 | 13.3% | -17.66% | HL K1 K2 | 公告 | |
| 卓胜微 | 68.4(-1.99%) | 70.56(3.16%) | 70.18(-0.54%) | 73.42(4.62%) | 78.78(7.3%) | 0 | 63.49 | 24.07% | 70.7 | 11.44% | 15.18% | 0% | 11.16% | 0 | -6.09 | 17.39% | -2.38% | HL K1 K2 | 公告 | |
| 斯莱克 | 16.13(-1.47%) | 16.96(5.15%) | 16.47(-2.89%) | 15.92(-3.34%) | 16.16(1.51%) | 0 | 13.97 | 15.67% | 16.41 | -1.51% | 12.07% | -4.72% | 4.46% | -2.41 | 0 | 14.45% | -7.02% | HL K1 K2 | 公告 | |
| 东软集团 | 9.84(-1.7%) | 9.83(-0.1%) | 9.64(-1.93%) | 9.62(-0.21%) | 9.79(1.77%) | 0 | 9.93 | -1.37% | 11.04 | -11.32% | 1.77% | -7.55% | -3.96% | -3.11 | -1.14 | 1.98% | -10.02% | HL K1 K2 | 公告 | |
| 中航重机 | 16.47(-0.18%) | 16.8(2%) | 16.91(0.65%) | 17(0.53%) | 16.77(-1.35%) | 0 | 15.82 | 5.97% | 17.14 | -2.16% | 7.02% | -1.35% | 2.37% | 0 | -0.5 | 7.64% | -2.73% | HL K1 K2 | 公告 | |
| 中邮科技 | 51.93(-2.07%) | 52.4(0.91%) | 53(1.15%) | 55.71(5.11%) | 54.78(-1.67%) | 0 | 39.95 | 37.12% | 53.7 | 2.01% | 11.82% | -5.16% | 4.24% | 0 | -4.64 | 13.46% | -6.77% | HL K1 K2 | 公告 | |
| 神州数码 | 38.45(-1.91%) | 38.75(0.78%) | 38.11(-1.65%) | 37(-2.91%) | 37.69(1.86%) | 0 | 32.5 | 15.98% | 38.92 | -3.16% | 1.86% | -16.34% | -8.28% | -11.16 | -13.56 | 2.56% | -19.47% | HL K1 K2 | 公告 | |
| 税友股份 | 48.81(-3.44%) | 49.15(0.7%) | 47.43(-3.5%) | 50.08(5.59%) | 51.97(3.77%) | 0 | 43 | 20.86% | 51.14 | 1.63% | 11.72% | -3.06% | 3.24% | -30.85 | 0 | 12.98% | -5.3% | HL K1 K2 | 公告 | |
| 云天励飞 | 70.1(-3.62%) | 75(6.99%) | 71.23(-5.03%) | 68.45(-3.9%) | 70.61(3.16%) | 0 | 60.69 | 16.35% | 74.71 | -5.49% | 3.16% | -8.06% | -2.58% | -12.97 | -2.9 | 4.44% | -9.44% | HL K1 K2 | 公告 | |
| 硅宝科技 | 20.15(-0.79%) | 20.36(1.04%) | 21.12(3.73%) | 20.04(-5.11%) | 20.27(1.15%) | 0 | 15.99 | 26.77% | 19.07 | 6.31% | 1.15% | -19.88% | -8.77% | -6.35 | -9.19 | 2.27% | -23.94% | HL K1 K2 | 公告 | |
| 恒烁股份 | 51.67(-0.52%) | 52.42(1.45%) | 51.5(-1.76%) | 50.02(-2.87%) | 51.28(2.52%) | 0 | 41.9 | 22.39% | 50.01 | 2.54% | 2.52% | -23.26% | -8.34% | -13.8 | -26.06 | 4.61% | -26.53% | HL K1 K2 | 公告 | |
| 振华风光 | 61.65(-0.23%) | 61.4(-0.41%) | 61.41(0.02%) | 59.13(-3.71%) | 57.58(-2.62%) | 0 | 54.98 | 4.73% | 61.32 | -6.09% | 4.03% | -6.81% | -2.3% | -31.01 | -2.59 | 4.77% | -10.17% | HL K1 K2 | 公告 | |
| 腾达科技 | 22.33(-1.46%) | 22.96(2.82%) | 23.5(2.35%) | 23.09(-1.74%) | 22.96(-0.56%) | 0 | 20.2 | 13.68% | 22.62 | 1.51% | 11.29% | -6.32% | 1.33% | 0 | -2.23 | 11.46% | -7.68% | HL K1 K2 | 公告 | |
| 南凌科技 | 23.92(-2.21%) | 23.6(-1.34%) | 23.49(-0.47%) | 22.9(-2.51%) | 23.06(0.7%) | 0 | 20.66 | 11.61% | 23.99 | -3.89% | 1.95% | -7.69% | -3.04% | -14.35 | -1.68 | 4.3% | -9.5% | HL K1 K2 | 公告 | |
| 科沃斯 | 77.12(-2.87%) | 79.6(3.22%) | 79.6(0%) | 81.74(2.69%) | 80.5(-1.52%) | 0 | 66.69 | 20.71% | 77.93 | 3.3% | 4.38% | -6.96% | 0% | -3.15 | -10.96 | 5.84% | -7.18% | HL K1 K2 | 公告 | |
| 恒实科技 | 9.55(-0.62%) | 9.66(1.15%) | 10.24(6%) | 9.96(-2.73%) | 9.8(-1.61%) | 0 | 8.47 | 15.64% | 9.5 | 3.11% | 3.81% | -8.67% | -2.67% | -1.24 | -2.35 | 5.04% | -9.59% | HL K1 K2 | 公告 | |
| 众智科技 | 32.83(-1.79%) | 34.06(3.75%) | 34.47(1.2%) | 35.59(3.25%) | 34.2(-3.91%) | 0 | 30.6 | 11.76% | 35.33 | -3.19% | 6.21% | -15.81% | -2.39% | 0 | -11.98 | 6.41% | -20.58% | HL K1 K2 | 公告 | |
| 中远海科 | 15.61(-2.44%) | 15.6(-0.06%) | 15.47(-0.83%) | 15.35(-0.78%) | 15.29(-0.39%) | 0 | 15.87 | -3.63% | 18.34 | -16.62% | 0% | -12.63% | -7.29% | -5 | -3.69 | 1.66% | -12.58% | HL K1 K2 | 公告 | |
| 精智达 | 195.91(0.06%) | 214.88(9.68%) | 204.17(-4.98%) | 196.85(-3.59%) | 206(4.65%) | 0 | 102.22 | 101.52% | 127.98 | 60.96% | 18.64% | -4.13% | 7.27% | 0 | 0 | 19.58% | -6.46% | HL K1 K2 | 公告 | |
| 国投智能 | 14.88(-2.87%) | 14.88(0%) | 14.44(-2.96%) | 14.11(-2.29%) | 14.11(0%) | 0 | 13.97 | 0.99% | 16.24 | -13.1% | 0.14% | -14.95% | -4.78% | -4.89 | -0.96 | 2.99% | -15.76% | HL K1 K2 | 公告 | |
| 阿科力 | 38.26(-1.11%) | 38(-0.68%) | 37.54(-1.21%) | 37.3(-0.64%) | 37.21(-0.24%) | 0 | 39.07 | -4.76% | 45.19 | -17.65% | 0% | -13.53% | -6.56% | -7.21 | -7.17 | 2.2% | -16.46% | HL K1 K2 | 公告 | |
| 悦康药业 | 26.84(10.54%) | 24.56(-8.49%) | 23.2(-5.54%) | 22.2(-4.31%) | 22.14(-0.27%) | 0 | 18.51 | 19.6% | 23.68 | -6.49% | 7.68% | -17.63% | -3.78% | -3.75 | 0 | 9.5% | -22.53% | HL K1 K2 | 公告 | |
| 君实生物 | 36.31(0.03%) | 36.58(0.74%) | 36.58(0%) | 35.78(-2.19%) | 36.04(0.73%) | 0 | 33.63 | 7.17% | 38.21 | -5.68% | 1.92% | -8.06% | -2.6% | -1.41 | -6.83 | 2.53% | -9.15% | HL K1 K2 | 公告 | |
| 苏州固锝 | 9.49(-1.15%) | 9.53(0.42%) | 9.38(-1.57%) | 9.2(-1.92%) | 9.29(0.98%) | 0 | 9.62 | -3.48% | 10.45 | -11.08% | 0.98% | -13.1% | -5.72% | -2.66 | -2.71 | 2.43% | -14.14% | HL K1 K2 | 公告 | |
| 国科微 | 101.47(-1.5%) | 101.91(0.43%) | 98.9(-2.95%) | 96.3(-2.63%) | 99.2(3.01%) | 0 | 77.81 | 27.49% | 90.85 | 9.19% | 18.1% | -12.11% | 2.18% | -35.61 | -23.18 | 18.99% | -13.64% | HL K1 K2 | 公告 | |
| 耐科装备 | 26.92(-0.96%) | 27.3(1.41%) | 27(-1.1%) | 26.55(-1.67%) | 26.59(0.15%) | 0 | 24.97 | 6.5% | 27.99 | -5% | 4.77% | -8.69% | -2.72% | -5.16 | -3.29 | 5.31% | -11.87% | HL K1 K2 | 公告 | |
| 金宏气体 | 18.71(-1.27%) | 19.21(2.67%) | 19.33(0.62%) | 19.16(-0.88%) | 19.15(-0.05%) | 0 | 15.71 | 21.92% | 17.73 | 8.03% | 3.35% | -12.72% | -2.03% | 0 | -5.58 | 4.82% | -17.1% | HL K1 K2 | 公告 | |