股票 02-05 02-06 02-09 02-10 新价(02-11) 涨停数 最低价平均 新与低
平均差比
最高价平均 新与高
平均差比
新与最低
差比(30日)
新与最高
差比(30日)
新与M30差比 5日
均线角度
20日
均线角度
新与支撑
位差比(30日)
新与压力
位差比(30日)
图表 公告 收藏
佳都科技 6.67(-1.19%) 6.59(-1.2%) 6.78(2.88%) 6.87(1.33%) 6.87(0%) 0 5.87 16.98% 6.63 3.56% 7.34% -6.15% -0.45% -2.79 -1.07 6.18% -8.52% HL   K1   K2 公告
派瑞股份 13.79(2.6%) 13.54(-1.81%) 13.81(1.99%) 13.93(0.87%) 14.5(4.09%) 0 13.36 8.56% 14.72 -1.48% 31.58% 0% 12.78% 0 0 33.27% 0% HL   K1   K2 公告
威海广泰 11.1(0%) 10.98(-1.08%) 11.05(0.64%) 11.18(1.18%) 11.17(-0.09%) 0 9.9 12.81% 10.59 5.48% 8.03% -0.09% 4.01% 0 0 8.34% -1.24% HL   K1   K2 公告
海尔生物 32.66(-0.31%) 32.41(-0.77%) 32.63(0.68%) 32.82(0.58%) 32.95(0.4%) 0 31.4 4.95% 33.63 -2.03% 4.11% -10.9% -1.58% -11.09 -6.64 4.77% -15.08% HL   K1   K2 公告
游族网络 11.41(-0.95%) 11.32(-0.79%) 11.56(2.12%) 11.88(2.77%) 11.72(-1.35%) 0 11.33 3.46% 13.72 -14.58% 3.53% -14.01% -4.96% -4.89 -2.76 4.83% -16.23% HL   K1   K2 公告
朗玛信息 14.21(-0.77%) 14.09(-0.84%) 14.62(3.76%) 14.92(2.05%) 14.75(-1.14%) 0 13.97 5.56% 15.2 -2.97% 11.4% -8.44% 1.38% -1.89 -3.26 11.91% -14.79% HL   K1   K2 公告
芯原股份 204.55(-7.19%) 191.7(-6.28%) 220.2(14.87%) 239(8.54%) 237.81(-0.5%) 0 124.13 91.59% 158.43 50.11% 75.89% -0.5% 25% -29.62 0 77.47% -3.33% HL   K1   K2 公告
光大嘉宝 2.95(0.34%) 2.92(-1.02%) 2.99(2.4%) 2.97(-0.67%) 2.96(-0.34%) 0 2.8 5.78% 3.14 -5.73% 4.59% -1% 1.79% 0 -0.01 6.47% -2.31% HL   K1   K2 公告
甘咨询 8.86(0.8%) 8.89(0.34%) 9.19(3.37%) 9.24(0.54%) 9.5(2.81%) 0 8.79 8.06% 9.48 0.19% 15.71% 0% 9.41% 0 0 16.71% -1.86% HL   K1   K2 公告
西山科技 86(10.24%) 84.22(-2.07%) 84.31(0.11%) 81.9(-2.86%) 79.64(-2.76%) 0 64.56 23.35% 70.48 13% 27.94% -7.4% 8.06% 0 0 28.64% -9.15% HL   K1   K2 公告
本川智能 56.22(-2.14%) 56.29(0.12%) 58.97(4.76%) 58.68(-0.49%) 57.93(-1.28%) 0 45.03 28.64% 52.4 10.56% 4.72% -13.79% -1.9% -26.52 -6.07 6.2% -15.79% HL   K1   K2 公告
汇成股份 19.1(-1.19%) 18.5(-3.14%) 19.25(4.05%) 18.65(-3.12%) 18.2(-2.41%) 0 11.97 52% 15.19 19.79% 11.11% -20.56% -5.03% -14.8 0 14.32% -23.82% HL   K1   K2 公告
优利德 36.33(-1.89%) 36.4(0.19%) 37.5(3.02%) 38.1(1.6%) 39.16(2.78%) 0 33.21 17.91% 36.2 8.17% 24.44% -1.31% 8.68% -11.48 0 25.47% -3.78% HL   K1   K2 公告
森霸传感 12.53(-1.57%) 12.55(0.16%) 12.81(2.07%) 12.68(-1.01%) 12.78(0.79%) 0 11.15 14.65% 12.47 2.52% 2% -9.55% -4.02% -7.44 -2.44 3.15% -11.13% HL   K1   K2 公告
芯瑞达 26.18(0.54%) 26.49(1.18%) 27.71(4.61%) 26.27(-5.2%) 25.5(-2.93%) 0 20.37 25.2% 22.52 13.24% 15.7% -7.98% 5.6% -3.15 0 16.6% -8.83% HL   K1   K2 公告
时代电气 56.5(-1.93%) 56.62(0.21%) 56.7(0.14%) 56.3(-0.71%) 57.65(2.4%) 0 46.9 22.93% 51.23 12.53% 15.53% -5.18% 4.36% -20.65 0 16.28% -7.23% HL   K1   K2 公告
本立科技 23.87(0.04%) 23.95(0.34%) 24.19(1%) 24.32(0.54%) 24.4(0.33%) 0 21.86 11.63% 23.86 2.27% 14.29% 0% 5.86% 0 0 15.04% -0.16% HL   K1   K2 公告
信音电子 24.51(-2.78%) 24.5(-0.04%) 24.87(1.51%) 24.6(-1.09%) 24.25(-1.42%) 0 20.34 19.23% 22.25 9% 4.53% -10.12% -2.56% -6.96 -3.04 5.76% -14.01% HL   K1   K2 公告
颀中科技 14.03(-1.61%) 13.88(-1.07%) 14.45(4.11%) 14.28(-1.18%) 14.37(0.63%) 0 11.8 21.78% 13.25 8.42% 13.96% -13.85% 1.82% -7.03 0 14.87% -15.82% HL   K1   K2 公告
中船防务 32.45(-0.95%) 31.83(-1.91%) 32.11(0.88%) 33.57(4.55%) 34.15(1.73%) 0 26.49 28.9% 29.48 15.86% 20.5% 0% 7.77% -3.73 0 22.36% -3.39% HL   K1   K2 公告
瑞贝卡 2.8(-0.36%) 2.8(0%) 2.86(2.14%) 2.87(0.35%) 2.84(-1.05%) 0 3 -5.25% 3.31 -14.13% 2.9% -2.74% 0.33% -0.33 -0.05 3.65% -6.58% HL   K1   K2 公告
中航光电 34.83(-0.51%) 34.61(-0.63%) 34.8(0.55%) 34.57(-0.66%) 34.3(-0.78%) 0 36.3 -5.5% 39.64 -13.47% 0.91% -15.48% -5.34% -11 -8.02 1.57% -18.22% HL   K1   K2 公告
龙源技术 7.32(-3.17%) 7.37(0.68%) 7.53(2.17%) 7.54(0.13%) 7.56(0.27%) 0 7.15 5.71% 7.7 -1.83% 5.88% -2.2% 2% -0.34 0 7.39% -2.95% HL   K1   K2 公告
美腾科技 27.2(-0.07%) 27.38(0.66%) 27.77(1.42%) 27.46(-1.12%) 27.2(-0.95%) 0 23.76 14.5% 25.65 6.03% 14.29% -2.05% 4.54% -0.23 0 15.4% -2.65% HL   K1   K2 公告
天富能源 8.36(-2.9%) 8.33(-0.36%) 8.37(0.48%) 8.28(-1.08%) 8.29(0.12%) 0 7.22 14.88% 8.04 3.06% 0.36% -10.48% -3.79% -3.76 -0.91 0.61% -13.28% HL   K1   K2 公告
爱迪特 50.72(-3.39%) 51.2(0.95%) 51.59(0.76%) 52.74(2.23%) 55.18(4.63%) 0 42.15 30.9% 47.4 16.42% 27.58% -2.72% 9.82% -15.21 0 27.85% -5.68% HL   K1   K2 公告
飞龙股份 28.09(-4.26%) 28.74(2.31%) 29.65(3.17%) 29.34(-1.05%) 28.66(-2.32%) 0 19.77 44.99% 24.2 18.43% 3.84% -10.61% -2.27% -0.5 -4.31 6.78% -12.22% HL   K1   K2 公告
岳阳兴长 16.32(-1.81%) 16.6(1.72%) 16.47(-0.78%) 16.51(0.24%) 16.66(0.91%) 0 15.59 6.86% 17.32 -3.81% 6.73% -2.97% 1.52% -3.04 0 7.69% -3.98% HL   K1   K2 公告
和辉光电 2.6(-0.76%) 2.61(0.38%) 2.68(2.68%) 2.63(-1.87%) 2.64(0.38%) 0 2.47 6.88% 2.67 -0.99% 3.13% -6.05% -1.67% -0.8 -0.3 3.53% -6.71% HL   K1   K2 公告
竞业达 20.31(-0.39%) 20.14(-0.84%) 20.69(2.73%) 20.99(1.45%) 20.83(-0.76%) 0 20.34 2.41% 22.69 -8.18% 4.41% -8.4% -0.17% -2.55 -1.62 6.82% -10.6% HL   K1   K2 公告
长信科技 6.32(-2.17%) 6.31(-0.16%) 6.52(3.33%) 6.54(0.31%) 6.59(0.76%) 0 5.92 11.37% 6.46 2.08% 10.02% -6.39% 3.35% -1.34 0 10.57% -10.1% HL   K1   K2 公告
海南海药 6.3(-0.63%) 6.34(0.63%) 6.39(0.79%) 6.4(0.16%) 6.3(-1.56%) 0 5.77 9.19% 6.91 -8.79% 1.45% -16.11% -7.56% -3.08 -2.68 2.44% -19.33% HL   K1   K2 公告
天能股份 34.25(-0.26%) 34.61(1.05%) 34.72(0.32%) 34.66(-0.17%) 34.53(-0.38%) 0 28.99 19.11% 31.79 8.63% 4.64% -7.35% 0.5% -6.25 0 4.92% -7.77% HL   K1   K2 公告
上海新阳 75.65(-0.77%) 76.1(0.59%) 79.75(4.8%) 79.13(-0.78%) 78.69(-0.56%) 0 49.89 57.74% 58.39 34.77% 27.29% -11.08% 1.29% -30.3 0 28.06% -11.95% HL   K1   K2 公告
三旺通信 30.88(-2.03%) 31.3(1.36%) 32.5(3.83%) 31.82(-2.09%) 31.61(-0.66%) 0 24.63 28.35% 27.66 14.27% 18.57% -13.73% 0.07% -7.16 -4.81 19.37% -16.31% HL   K1   K2 公告
榕基软件 8.96(0.22%) 8.95(-0.11%) 9.1(1.68%) 9.23(1.43%) 9.13(-1.08%) 0 7.29 25.21% 8.84 3.31% 5.55% -16.62% -5.02% -3.53 -3.42 5.55% -19.2% HL   K1   K2 公告
恒宝股份 18.1(0.17%) 18.34(1.33%) 18.31(-0.16%) 18.09(-1.2%) 18.4(1.71%) 0 15.85 16.1% 20.66 -10.94% 4.31% -17.93% -3.55% -2.61 -7.08 5.02% -20.62% HL   K1   K2 公告
智微智能 53.3(-1.86%) 52.81(-0.92%) 54.42(3.05%) 53.99(-0.79%) 53.4(-1.09%) 0 49.78 7.27% 57.42 -7% 8.6% -6.63% -1.46% -24.35 -2.55 9.36% -9.46% HL   K1   K2 公告
立霸股份 13.5(0.67%) 13.58(0.59%) 13.62(0.29%) 13.74(0.88%) 13.8(0.44%) 0 12.01 14.87% 13 6.16% 15% 0% 7.29% 0 0 16.16% -1.08% HL   K1   K2 公告
坤恒顺维 49.05(1.87%) 48.46(-1.2%) 50.1(3.38%) 48.25(-3.69%) 47.57(-1.41%) 0 31.41 51.45% 36.32 30.96% 22.29% -19.79% -0.3% -36.6 -3.86 25.85% -19.79% HL   K1   K2 公告
科伦药业 31.48(1.22%) 32.2(2.29%) 31.91(-0.9%) 32.04(0.41%) 32.05(0.03%) 0 32.72 -2.03% 36.74 -12.77% 11.17% -5.6% 1.15% -3.16 -3.69 13.89% -6.53% HL   K1   K2 公告
银宝山新 8.4(-0.47%) 8.44(0.48%) 8.58(1.66%) 8.63(0.58%) 8.6(-0.35%) 0 8.83 -2.6% 9.53 -9.79% 3.61% -5.49% -1.23% -2.65 -1.03 3.74% -5.7% HL   K1   K2 公告
中京电子 11.45(-2.3%) 11.46(0.09%) 11.66(1.75%) 11.71(0.43%) 11.63(-0.68%) 0 10.44 11.35% 12.34 -5.75% 2.02% -11.69% -4.41% -6.51 -2.45 3.38% -13.53% HL   K1   K2 公告
聚光科技 15.24(-0.2%) 15.91(4.4%) 16.14(1.45%) 15.97(-1.05%) 16(0.19%) 0 17.54 -8.78% 19.8 -19.2% 6.03% -5.33% -0.68% -5.48 -1.82 7.02% -7.08% HL   K1   K2 公告
顶点软件 36.3(-0.08%) 36.06(-0.66%) 36.51(1.25%) 36.68(0.47%) 36.52(-0.44%) 0 38.1 -4.14% 42.08 -13.21% 1.28% -10.71% -3.17% -10.39 -6.91 2.07% -14.07% HL   K1   K2 公告
长盈精密 39.46(-3.07%) 40.32(2.18%) 40.35(0.07%) 40.3(-0.12%) 39.2(-2.73%) 0 27.64 41.83% 33.93 15.52% 4.53% -15.7% -5.85% -6.04 -12.77 4.87% -18.32% HL   K1   K2 公告
索辰科技 99.05(-2.37%) 96.93(-2.14%) 102.18(5.42%) 100.31(-1.83%) 99.52(-0.79%) 0 85.29 16.69% 99.69 -0.17% 2.67% -19.55% -9.69% -59.18 -37.37 3.67% -25.17% HL   K1   K2 公告
盛景微 37.64(-0.92%) 37.65(0.03%) 38.38(1.94%) 38.45(0.18%) 38.51(0.16%) 0 36.64 5.11% 40.49 -4.88% 5.56% -4.3% 0.3% -10.62 -0.59 6.47% -6.03% HL   K1   K2 公告
秦川物联 11.76(0.51%) 11.94(1.53%) 12.09(1.26%) 12.15(0.5%) 12.28(1.07%) 0 10.33 18.92% 11.59 5.95% 17.62% 0% 7.94% 0 0 17.96% -0.08% HL   K1   K2 公告
中南传媒 11.06(1.75%) 10.92(-1.27%) 10.95(0.27%) 11.43(4.38%) 11.18(-2.19%) 0 12.19 -8.3% 12.91 -13.38% 2.95% -4.36% -0.23% -1.36 -1.07 4% -6.29% HL   K1   K2 公告
中国移动 95.36(0.45%) 95.11(-0.26%) 94.24(-0.91%) 93.85(-0.41%) 94.15(0.32%) 0 103.79 -9.28% 108.01 -12.83% 2.26% -6.83% -3% -8.62 -16.11 2.88% -7.19% HL   K1   K2 公告
汇川技术 74.53(-1.38%) 74.65(0.16%) 76.85(2.95%) 78.37(1.98%) 75.45(-3.73%) 0 68.43 10.27% 75.86 -0.54% 2.72% -6.68% -2.6% -19.21 -7.4 3.36% -8.65% HL   K1   K2 公告
翠微股份 13.03(0.46%) 13.17(1.07%) 13.33(1.21%) 13.27(-0.45%) 13.9(4.75%) 0 11.3 23.06% 14.14 -1.67% 11.2% -17.31% -1.08% -2.13 -6.89 11.56% -21.16% HL   K1   K2 公告
四会富仕 45.29(-0.09%) 44.16(-2.5%) 45.2(2.36%) 47.48(5.04%) 46.06(-2.99%) 0 32.08 43.59% 38.54 19.51% 20.8% -8.16% 8.17% -11.52 0 21.53% -8.7% HL   K1   K2 公告
建科院 16.59(-1.01%) 16.65(0.36%) 16.82(1.02%) 16.83(0.06%) 16.83(0%) 0 14.93 12.7% 16.58 1.51% 9.36% 0% 3.47% 0 0 10.72% -1% HL   K1   K2 公告
成飞集成 36.07(-0.88%) 35.86(-0.58%) 36.18(0.89%) 36.5(0.88%) 36.17(-0.9%) 0 32.81 10.24% 40.83 -11.42% 2.35% -12.08% -3.46% -9.59 -5.89 2.46% -14.25% HL   K1   K2 公告
芯朋微 69.35(1.94%) 67.63(-2.48%) 67.76(0.19%) 66.41(-1.99%) 66.33(-0.12%) 0 57.27 15.83% 64.82 2.33% 8.92% -10.91% 0.18% -29.78 0 9.42% -14.28% HL   K1   K2 公告
埃科光电 80.33(-4.65%) 80.21(-0.15%) 80.75(0.67%) 80.15(-0.74%) 77.41(-3.42%) 0 53.05 45.93% 63.94 21.07% 28.48% -17.61% -1.01% -45.36 0 28.48% -22.59% HL   K1   K2 公告
佳创视讯 6.89(2.38%) 8.08(17.27%) 8.54(5.69%) 8.79(2.93%) 9.03(2.73%) 0 5.84 54.72% 6.76 33.51% 46.12% 0% 27.13% 0 0 50% -1.31% HL   K1   K2 公告
思维列控 26.31(0.69%) 26.08(-0.87%) 26.41(1.27%) 26.52(0.42%) 26.8(1.06%) 0 26.31 1.88% 29.19 -8.19% 4.08% -4.08% -0.75% -5.12 -3.59 4.4% -5.57% HL   K1   K2 公告
盛视科技 27.24(-1.23%) 27.23(-0.04%) 27.51(1.03%) 27.74(0.84%) 27.71(-0.11%) 0 26.43 4.86% 29.95 -7.47% 1.76% -11.72% -5.26% -16.17 -7.2 2.82% -13% HL   K1   K2 公告
同飞股份 81.15(-5.1%) 81.4(0.31%) 82.94(1.89%) 83.16(0.27%) 81.99(-1.41%) 0 60.78 34.9% 73.68 11.29% 1.04% -12.98% -6.35% -31.23 -16.64 2.49% -15.91% HL   K1   K2 公告
南华仪器 13.86(0.43%) 14.03(1.23%) 14.25(1.57%) 14.34(0.63%) 14.4(0.42%) 0 12.33 16.8% 13.56 6.2% 11.71% 0% 4.18% 0 -1.02 12.76% -0.76% HL   K1   K2 公告
凌云光 42.46(-4.37%) 42.16(-0.71%) 44.28(5.03%) 44.38(0.23%) 43.3(-2.43%) 0 32.95 31.41% 39.57 9.42% 7.23% -11.45% -0.49% 1.43 -5.95 11.08% -12.61% HL   K1   K2 公告
香山股份 39.85(-2.21%) 39.65(-0.5%) 39.7(0.13%) 39.61(-0.23%) 38.97(-1.62%) 0 32.32 20.58% 36.24 7.54% 4.39% -4.37% -0.85% -12.04 0 5.18% -8.2% HL   K1   K2 公告
吉大通信 9.96(0%) 9.98(0.2%) 10.15(1.7%) 10.29(1.38%) 10.25(-0.39%) 0 9.06 13.19% 9.82 4.33% 12.14% -8.15% 3.58% 0 -2.61 12.76% -15.29% HL   K1   K2 公告
燕东微 44.22(7.64%) 42.6(-3.66%) 41.24(-3.19%) 41.43(0.46%) 41.66(0.56%) 0 23.5 77.26% 28.22 47.65% 53.05% -10.98% 10.65% -23.66 0 56.09% -17.64% HL   K1   K2 公告
沪农商行 8.58(2.75%) 8.56(-0.23%) 8.58(0.23%) 8.64(0.7%) 8.65(0.12%) 0 8.5 1.76% 9.2 -5.93% 4.98% -7.59% -1.11% -0.34 -2.01 5.49% -8.08% HL   K1   K2 公告
满坤科技 36.12(-0.91%) 35.82(-0.83%) 36.36(1.51%) 36.62(0.72%) 36.83(0.57%) 0 31.68 16.26% 35.98 2.35% 10.6% -3.91% 2.72% -6.79 0 11.07% -6.12% HL   K1   K2 公告
招商港口 19.82(0.51%) 19.69(-0.66%) 19.8(0.56%) 19.85(0.25%) 20.03(0.91%) 0 19.44 3.01% 20.26 -1.12% 3.89% 0% 2.64% 0 0 4% -0.25% HL   K1   K2 公告
万达信息 6.56(-1.2%) 6.57(0.15%) 6.71(2.13%) 6.79(1.19%) 6.66(-1.91%) 0 6.94 -3.98% 7.59 -12.2% 4.72% -15.8% -3.85% -2.11 -1.55 5.05% -19.66% HL   K1   K2 公告
万润科技 13.9(-0.29%) 13.75(-1.08%) 14(1.82%) 14.07(0.5%) 13.98(-0.64%) 0 12.53 11.59% 14.4 -2.92% 1.67% -14.34% -7.15% -11.64 -3.65 3.02% -17.13% HL   K1   K2 公告
蓝英装备 20.37(-1.97%) 20.33(-0.2%) 20.72(1.92%) 20.71(-0.05%) 20.5(-1.01%) 0 21.75 -5.76% 24.55 -16.49% 0.84% -12.91% -6.09% -10.08 -4.86 1.59% -16.16% HL   K1   K2 公告
华海诚科 118.25(-3.19%) 116.42(-1.55%) 124.25(6.73%) 123.3(-0.76%) 121.34(-1.59%) 0 87.52 38.64% 105.64 14.87% 10.11% -11.65% -1.63% -49.18 0 10.8% -15.99% HL   K1   K2 公告
真视通 15.45(1.18%) 15.44(-0.06%) 15.91(3.04%) 16.17(1.63%) 16.03(-0.87%) 0 15.49 3.49% 17.12 -6.38% 6.58% -2.55% 2.5% 0 -0.72 7.44% -4.41% HL   K1   K2 公告
大为股份 25.67(-2.17%) 25.58(-0.35%) 26.2(2.42%) 25.83(-1.41%) 25.5(-1.28%) 0 19.54 30.52% 23.54 8.33% 0% -19.61% -8.99% -21.72 -6.66 2.16% -21.8% HL   K1   K2 公告
安集科技 260.13(-0.11%) 261.2(0.41%) 266(1.84%) 264.63(-0.52%) 266.06(0.54%) 0 174.1 52.82% 202.88 31.14% 23.81% -12.07% -0.29% -68.99 -16.64 25.91% -13.62% HL   K1   K2 公告
天德钰 22.48(-0.44%) 22.28(-0.89%) 22.65(1.66%) 22.57(-0.35%) 22.74(0.75%) 0 22.8 -0.26% 25.52 -10.88% 7.42% -10.93% -0.7% -14.47 -0.47 7.62% -14.19% HL   K1   K2 公告
博士眼镜 30.03(-0.23%) 30.06(0.1%) 30.72(2.2%) 31.28(1.82%) 30.67(-1.95%) 0 30.28 1.3% 34.4 -10.83% 3.44% -17.66% -4.39% -16.36 -5.79 3.93% -21.14% HL   K1   K2 公告
阿石创 41.25(5.39%) 43.16(4.63%) 42.64(-1.2%) 42.55(-0.21%) 41.36(-2.8%) 0 29.95 38.08% 37.42 10.53% 21.9% -4.17% 7.79% 0 0 21.97% -8.66% HL   K1   K2 公告