|
02-09涨幅
02-10涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 02-05 | 02-06 | 02-09 | 02-10 | 新价(02-11) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 佳都科技 | 6.67(-1.19%) | 6.59(-1.2%) | 6.78(2.88%) | 6.87(1.33%) | 6.87(0%) | 0 | 5.87 | 16.98% | 6.63 | 3.56% | 7.34% | -6.15% | -0.45% | -2.79 | -1.07 | 6.18% | -8.52% | HL K1 K2 | 公告 | |
| 派瑞股份 | 13.79(2.6%) | 13.54(-1.81%) | 13.81(1.99%) | 13.93(0.87%) | 14.5(4.09%) | 0 | 13.36 | 8.56% | 14.72 | -1.48% | 31.58% | 0% | 12.78% | 0 | 0 | 33.27% | 0% | HL K1 K2 | 公告 | |
| 威海广泰 | 11.1(0%) | 10.98(-1.08%) | 11.05(0.64%) | 11.18(1.18%) | 11.17(-0.09%) | 0 | 9.9 | 12.81% | 10.59 | 5.48% | 8.03% | -0.09% | 4.01% | 0 | 0 | 8.34% | -1.24% | HL K1 K2 | 公告 | |
| 海尔生物 | 32.66(-0.31%) | 32.41(-0.77%) | 32.63(0.68%) | 32.82(0.58%) | 32.95(0.4%) | 0 | 31.4 | 4.95% | 33.63 | -2.03% | 4.11% | -10.9% | -1.58% | -11.09 | -6.64 | 4.77% | -15.08% | HL K1 K2 | 公告 | |
| 游族网络 | 11.41(-0.95%) | 11.32(-0.79%) | 11.56(2.12%) | 11.88(2.77%) | 11.72(-1.35%) | 0 | 11.33 | 3.46% | 13.72 | -14.58% | 3.53% | -14.01% | -4.96% | -4.89 | -2.76 | 4.83% | -16.23% | HL K1 K2 | 公告 | |
| 朗玛信息 | 14.21(-0.77%) | 14.09(-0.84%) | 14.62(3.76%) | 14.92(2.05%) | 14.75(-1.14%) | 0 | 13.97 | 5.56% | 15.2 | -2.97% | 11.4% | -8.44% | 1.38% | -1.89 | -3.26 | 11.91% | -14.79% | HL K1 K2 | 公告 | |
| 芯原股份 | 204.55(-7.19%) | 191.7(-6.28%) | 220.2(14.87%) | 239(8.54%) | 237.81(-0.5%) | 0 | 124.13 | 91.59% | 158.43 | 50.11% | 75.89% | -0.5% | 25% | -29.62 | 0 | 77.47% | -3.33% | HL K1 K2 | 公告 | |
| 光大嘉宝 | 2.95(0.34%) | 2.92(-1.02%) | 2.99(2.4%) | 2.97(-0.67%) | 2.96(-0.34%) | 0 | 2.8 | 5.78% | 3.14 | -5.73% | 4.59% | -1% | 1.79% | 0 | -0.01 | 6.47% | -2.31% | HL K1 K2 | 公告 | |
| 甘咨询 | 8.86(0.8%) | 8.89(0.34%) | 9.19(3.37%) | 9.24(0.54%) | 9.5(2.81%) | 0 | 8.79 | 8.06% | 9.48 | 0.19% | 15.71% | 0% | 9.41% | 0 | 0 | 16.71% | -1.86% | HL K1 K2 | 公告 | |
| 西山科技 | 86(10.24%) | 84.22(-2.07%) | 84.31(0.11%) | 81.9(-2.86%) | 79.64(-2.76%) | 0 | 64.56 | 23.35% | 70.48 | 13% | 27.94% | -7.4% | 8.06% | 0 | 0 | 28.64% | -9.15% | HL K1 K2 | 公告 | |
| 本川智能 | 56.22(-2.14%) | 56.29(0.12%) | 58.97(4.76%) | 58.68(-0.49%) | 57.93(-1.28%) | 0 | 45.03 | 28.64% | 52.4 | 10.56% | 4.72% | -13.79% | -1.9% | -26.52 | -6.07 | 6.2% | -15.79% | HL K1 K2 | 公告 | |
| 汇成股份 | 19.1(-1.19%) | 18.5(-3.14%) | 19.25(4.05%) | 18.65(-3.12%) | 18.2(-2.41%) | 0 | 11.97 | 52% | 15.19 | 19.79% | 11.11% | -20.56% | -5.03% | -14.8 | 0 | 14.32% | -23.82% | HL K1 K2 | 公告 | |
| 优利德 | 36.33(-1.89%) | 36.4(0.19%) | 37.5(3.02%) | 38.1(1.6%) | 39.16(2.78%) | 0 | 33.21 | 17.91% | 36.2 | 8.17% | 24.44% | -1.31% | 8.68% | -11.48 | 0 | 25.47% | -3.78% | HL K1 K2 | 公告 | |
| 森霸传感 | 12.53(-1.57%) | 12.55(0.16%) | 12.81(2.07%) | 12.68(-1.01%) | 12.78(0.79%) | 0 | 11.15 | 14.65% | 12.47 | 2.52% | 2% | -9.55% | -4.02% | -7.44 | -2.44 | 3.15% | -11.13% | HL K1 K2 | 公告 | |
| 芯瑞达 | 26.18(0.54%) | 26.49(1.18%) | 27.71(4.61%) | 26.27(-5.2%) | 25.5(-2.93%) | 0 | 20.37 | 25.2% | 22.52 | 13.24% | 15.7% | -7.98% | 5.6% | -3.15 | 0 | 16.6% | -8.83% | HL K1 K2 | 公告 | |
| 时代电气 | 56.5(-1.93%) | 56.62(0.21%) | 56.7(0.14%) | 56.3(-0.71%) | 57.65(2.4%) | 0 | 46.9 | 22.93% | 51.23 | 12.53% | 15.53% | -5.18% | 4.36% | -20.65 | 0 | 16.28% | -7.23% | HL K1 K2 | 公告 | |
| 本立科技 | 23.87(0.04%) | 23.95(0.34%) | 24.19(1%) | 24.32(0.54%) | 24.4(0.33%) | 0 | 21.86 | 11.63% | 23.86 | 2.27% | 14.29% | 0% | 5.86% | 0 | 0 | 15.04% | -0.16% | HL K1 K2 | 公告 | |
| 信音电子 | 24.51(-2.78%) | 24.5(-0.04%) | 24.87(1.51%) | 24.6(-1.09%) | 24.25(-1.42%) | 0 | 20.34 | 19.23% | 22.25 | 9% | 4.53% | -10.12% | -2.56% | -6.96 | -3.04 | 5.76% | -14.01% | HL K1 K2 | 公告 | |
| 颀中科技 | 14.03(-1.61%) | 13.88(-1.07%) | 14.45(4.11%) | 14.28(-1.18%) | 14.37(0.63%) | 0 | 11.8 | 21.78% | 13.25 | 8.42% | 13.96% | -13.85% | 1.82% | -7.03 | 0 | 14.87% | -15.82% | HL K1 K2 | 公告 | |
| 中船防务 | 32.45(-0.95%) | 31.83(-1.91%) | 32.11(0.88%) | 33.57(4.55%) | 34.15(1.73%) | 0 | 26.49 | 28.9% | 29.48 | 15.86% | 20.5% | 0% | 7.77% | -3.73 | 0 | 22.36% | -3.39% | HL K1 K2 | 公告 | |
| 瑞贝卡 | 2.8(-0.36%) | 2.8(0%) | 2.86(2.14%) | 2.87(0.35%) | 2.84(-1.05%) | 0 | 3 | -5.25% | 3.31 | -14.13% | 2.9% | -2.74% | 0.33% | -0.33 | -0.05 | 3.65% | -6.58% | HL K1 K2 | 公告 | |
| 中航光电 | 34.83(-0.51%) | 34.61(-0.63%) | 34.8(0.55%) | 34.57(-0.66%) | 34.3(-0.78%) | 0 | 36.3 | -5.5% | 39.64 | -13.47% | 0.91% | -15.48% | -5.34% | -11 | -8.02 | 1.57% | -18.22% | HL K1 K2 | 公告 | |
| 龙源技术 | 7.32(-3.17%) | 7.37(0.68%) | 7.53(2.17%) | 7.54(0.13%) | 7.56(0.27%) | 0 | 7.15 | 5.71% | 7.7 | -1.83% | 5.88% | -2.2% | 2% | -0.34 | 0 | 7.39% | -2.95% | HL K1 K2 | 公告 | |
| 美腾科技 | 27.2(-0.07%) | 27.38(0.66%) | 27.77(1.42%) | 27.46(-1.12%) | 27.2(-0.95%) | 0 | 23.76 | 14.5% | 25.65 | 6.03% | 14.29% | -2.05% | 4.54% | -0.23 | 0 | 15.4% | -2.65% | HL K1 K2 | 公告 | |
| 天富能源 | 8.36(-2.9%) | 8.33(-0.36%) | 8.37(0.48%) | 8.28(-1.08%) | 8.29(0.12%) | 0 | 7.22 | 14.88% | 8.04 | 3.06% | 0.36% | -10.48% | -3.79% | -3.76 | -0.91 | 0.61% | -13.28% | HL K1 K2 | 公告 | |
| 爱迪特 | 50.72(-3.39%) | 51.2(0.95%) | 51.59(0.76%) | 52.74(2.23%) | 55.18(4.63%) | 0 | 42.15 | 30.9% | 47.4 | 16.42% | 27.58% | -2.72% | 9.82% | -15.21 | 0 | 27.85% | -5.68% | HL K1 K2 | 公告 | |
| 飞龙股份 | 28.09(-4.26%) | 28.74(2.31%) | 29.65(3.17%) | 29.34(-1.05%) | 28.66(-2.32%) | 0 | 19.77 | 44.99% | 24.2 | 18.43% | 3.84% | -10.61% | -2.27% | -0.5 | -4.31 | 6.78% | -12.22% | HL K1 K2 | 公告 | |
| 岳阳兴长 | 16.32(-1.81%) | 16.6(1.72%) | 16.47(-0.78%) | 16.51(0.24%) | 16.66(0.91%) | 0 | 15.59 | 6.86% | 17.32 | -3.81% | 6.73% | -2.97% | 1.52% | -3.04 | 0 | 7.69% | -3.98% | HL K1 K2 | 公告 | |
| 和辉光电 | 2.6(-0.76%) | 2.61(0.38%) | 2.68(2.68%) | 2.63(-1.87%) | 2.64(0.38%) | 0 | 2.47 | 6.88% | 2.67 | -0.99% | 3.13% | -6.05% | -1.67% | -0.8 | -0.3 | 3.53% | -6.71% | HL K1 K2 | 公告 | |
| 竞业达 | 20.31(-0.39%) | 20.14(-0.84%) | 20.69(2.73%) | 20.99(1.45%) | 20.83(-0.76%) | 0 | 20.34 | 2.41% | 22.69 | -8.18% | 4.41% | -8.4% | -0.17% | -2.55 | -1.62 | 6.82% | -10.6% | HL K1 K2 | 公告 | |
| 长信科技 | 6.32(-2.17%) | 6.31(-0.16%) | 6.52(3.33%) | 6.54(0.31%) | 6.59(0.76%) | 0 | 5.92 | 11.37% | 6.46 | 2.08% | 10.02% | -6.39% | 3.35% | -1.34 | 0 | 10.57% | -10.1% | HL K1 K2 | 公告 | |
| 海南海药 | 6.3(-0.63%) | 6.34(0.63%) | 6.39(0.79%) | 6.4(0.16%) | 6.3(-1.56%) | 0 | 5.77 | 9.19% | 6.91 | -8.79% | 1.45% | -16.11% | -7.56% | -3.08 | -2.68 | 2.44% | -19.33% | HL K1 K2 | 公告 | |
| 天能股份 | 34.25(-0.26%) | 34.61(1.05%) | 34.72(0.32%) | 34.66(-0.17%) | 34.53(-0.38%) | 0 | 28.99 | 19.11% | 31.79 | 8.63% | 4.64% | -7.35% | 0.5% | -6.25 | 0 | 4.92% | -7.77% | HL K1 K2 | 公告 | |
| 上海新阳 | 75.65(-0.77%) | 76.1(0.59%) | 79.75(4.8%) | 79.13(-0.78%) | 78.69(-0.56%) | 0 | 49.89 | 57.74% | 58.39 | 34.77% | 27.29% | -11.08% | 1.29% | -30.3 | 0 | 28.06% | -11.95% | HL K1 K2 | 公告 | |
| 三旺通信 | 30.88(-2.03%) | 31.3(1.36%) | 32.5(3.83%) | 31.82(-2.09%) | 31.61(-0.66%) | 0 | 24.63 | 28.35% | 27.66 | 14.27% | 18.57% | -13.73% | 0.07% | -7.16 | -4.81 | 19.37% | -16.31% | HL K1 K2 | 公告 | |
| 榕基软件 | 8.96(0.22%) | 8.95(-0.11%) | 9.1(1.68%) | 9.23(1.43%) | 9.13(-1.08%) | 0 | 7.29 | 25.21% | 8.84 | 3.31% | 5.55% | -16.62% | -5.02% | -3.53 | -3.42 | 5.55% | -19.2% | HL K1 K2 | 公告 | |
| 恒宝股份 | 18.1(0.17%) | 18.34(1.33%) | 18.31(-0.16%) | 18.09(-1.2%) | 18.4(1.71%) | 0 | 15.85 | 16.1% | 20.66 | -10.94% | 4.31% | -17.93% | -3.55% | -2.61 | -7.08 | 5.02% | -20.62% | HL K1 K2 | 公告 | |
| 智微智能 | 53.3(-1.86%) | 52.81(-0.92%) | 54.42(3.05%) | 53.99(-0.79%) | 53.4(-1.09%) | 0 | 49.78 | 7.27% | 57.42 | -7% | 8.6% | -6.63% | -1.46% | -24.35 | -2.55 | 9.36% | -9.46% | HL K1 K2 | 公告 | |
| 立霸股份 | 13.5(0.67%) | 13.58(0.59%) | 13.62(0.29%) | 13.74(0.88%) | 13.8(0.44%) | 0 | 12.01 | 14.87% | 13 | 6.16% | 15% | 0% | 7.29% | 0 | 0 | 16.16% | -1.08% | HL K1 K2 | 公告 | |
| 坤恒顺维 | 49.05(1.87%) | 48.46(-1.2%) | 50.1(3.38%) | 48.25(-3.69%) | 47.57(-1.41%) | 0 | 31.41 | 51.45% | 36.32 | 30.96% | 22.29% | -19.79% | -0.3% | -36.6 | -3.86 | 25.85% | -19.79% | HL K1 K2 | 公告 | |
| 科伦药业 | 31.48(1.22%) | 32.2(2.29%) | 31.91(-0.9%) | 32.04(0.41%) | 32.05(0.03%) | 0 | 32.72 | -2.03% | 36.74 | -12.77% | 11.17% | -5.6% | 1.15% | -3.16 | -3.69 | 13.89% | -6.53% | HL K1 K2 | 公告 | |
| 银宝山新 | 8.4(-0.47%) | 8.44(0.48%) | 8.58(1.66%) | 8.63(0.58%) | 8.6(-0.35%) | 0 | 8.83 | -2.6% | 9.53 | -9.79% | 3.61% | -5.49% | -1.23% | -2.65 | -1.03 | 3.74% | -5.7% | HL K1 K2 | 公告 | |
| 中京电子 | 11.45(-2.3%) | 11.46(0.09%) | 11.66(1.75%) | 11.71(0.43%) | 11.63(-0.68%) | 0 | 10.44 | 11.35% | 12.34 | -5.75% | 2.02% | -11.69% | -4.41% | -6.51 | -2.45 | 3.38% | -13.53% | HL K1 K2 | 公告 | |
| 聚光科技 | 15.24(-0.2%) | 15.91(4.4%) | 16.14(1.45%) | 15.97(-1.05%) | 16(0.19%) | 0 | 17.54 | -8.78% | 19.8 | -19.2% | 6.03% | -5.33% | -0.68% | -5.48 | -1.82 | 7.02% | -7.08% | HL K1 K2 | 公告 | |
| 顶点软件 | 36.3(-0.08%) | 36.06(-0.66%) | 36.51(1.25%) | 36.68(0.47%) | 36.52(-0.44%) | 0 | 38.1 | -4.14% | 42.08 | -13.21% | 1.28% | -10.71% | -3.17% | -10.39 | -6.91 | 2.07% | -14.07% | HL K1 K2 | 公告 | |
| 长盈精密 | 39.46(-3.07%) | 40.32(2.18%) | 40.35(0.07%) | 40.3(-0.12%) | 39.2(-2.73%) | 0 | 27.64 | 41.83% | 33.93 | 15.52% | 4.53% | -15.7% | -5.85% | -6.04 | -12.77 | 4.87% | -18.32% | HL K1 K2 | 公告 | |
| 索辰科技 | 99.05(-2.37%) | 96.93(-2.14%) | 102.18(5.42%) | 100.31(-1.83%) | 99.52(-0.79%) | 0 | 85.29 | 16.69% | 99.69 | -0.17% | 2.67% | -19.55% | -9.69% | -59.18 | -37.37 | 3.67% | -25.17% | HL K1 K2 | 公告 | |
| 盛景微 | 37.64(-0.92%) | 37.65(0.03%) | 38.38(1.94%) | 38.45(0.18%) | 38.51(0.16%) | 0 | 36.64 | 5.11% | 40.49 | -4.88% | 5.56% | -4.3% | 0.3% | -10.62 | -0.59 | 6.47% | -6.03% | HL K1 K2 | 公告 | |
| 秦川物联 | 11.76(0.51%) | 11.94(1.53%) | 12.09(1.26%) | 12.15(0.5%) | 12.28(1.07%) | 0 | 10.33 | 18.92% | 11.59 | 5.95% | 17.62% | 0% | 7.94% | 0 | 0 | 17.96% | -0.08% | HL K1 K2 | 公告 | |
| 中南传媒 | 11.06(1.75%) | 10.92(-1.27%) | 10.95(0.27%) | 11.43(4.38%) | 11.18(-2.19%) | 0 | 12.19 | -8.3% | 12.91 | -13.38% | 2.95% | -4.36% | -0.23% | -1.36 | -1.07 | 4% | -6.29% | HL K1 K2 | 公告 | |
| 中国移动 | 95.36(0.45%) | 95.11(-0.26%) | 94.24(-0.91%) | 93.85(-0.41%) | 94.15(0.32%) | 0 | 103.79 | -9.28% | 108.01 | -12.83% | 2.26% | -6.83% | -3% | -8.62 | -16.11 | 2.88% | -7.19% | HL K1 K2 | 公告 | |
| 汇川技术 | 74.53(-1.38%) | 74.65(0.16%) | 76.85(2.95%) | 78.37(1.98%) | 75.45(-3.73%) | 0 | 68.43 | 10.27% | 75.86 | -0.54% | 2.72% | -6.68% | -2.6% | -19.21 | -7.4 | 3.36% | -8.65% | HL K1 K2 | 公告 | |
| 翠微股份 | 13.03(0.46%) | 13.17(1.07%) | 13.33(1.21%) | 13.27(-0.45%) | 13.9(4.75%) | 0 | 11.3 | 23.06% | 14.14 | -1.67% | 11.2% | -17.31% | -1.08% | -2.13 | -6.89 | 11.56% | -21.16% | HL K1 K2 | 公告 | |
| 四会富仕 | 45.29(-0.09%) | 44.16(-2.5%) | 45.2(2.36%) | 47.48(5.04%) | 46.06(-2.99%) | 0 | 32.08 | 43.59% | 38.54 | 19.51% | 20.8% | -8.16% | 8.17% | -11.52 | 0 | 21.53% | -8.7% | HL K1 K2 | 公告 | |
| 建科院 | 16.59(-1.01%) | 16.65(0.36%) | 16.82(1.02%) | 16.83(0.06%) | 16.83(0%) | 0 | 14.93 | 12.7% | 16.58 | 1.51% | 9.36% | 0% | 3.47% | 0 | 0 | 10.72% | -1% | HL K1 K2 | 公告 | |
| 成飞集成 | 36.07(-0.88%) | 35.86(-0.58%) | 36.18(0.89%) | 36.5(0.88%) | 36.17(-0.9%) | 0 | 32.81 | 10.24% | 40.83 | -11.42% | 2.35% | -12.08% | -3.46% | -9.59 | -5.89 | 2.46% | -14.25% | HL K1 K2 | 公告 | |
| 芯朋微 | 69.35(1.94%) | 67.63(-2.48%) | 67.76(0.19%) | 66.41(-1.99%) | 66.33(-0.12%) | 0 | 57.27 | 15.83% | 64.82 | 2.33% | 8.92% | -10.91% | 0.18% | -29.78 | 0 | 9.42% | -14.28% | HL K1 K2 | 公告 | |
| 埃科光电 | 80.33(-4.65%) | 80.21(-0.15%) | 80.75(0.67%) | 80.15(-0.74%) | 77.41(-3.42%) | 0 | 53.05 | 45.93% | 63.94 | 21.07% | 28.48% | -17.61% | -1.01% | -45.36 | 0 | 28.48% | -22.59% | HL K1 K2 | 公告 | |
| 佳创视讯 | 6.89(2.38%) | 8.08(17.27%) | 8.54(5.69%) | 8.79(2.93%) | 9.03(2.73%) | 0 | 5.84 | 54.72% | 6.76 | 33.51% | 46.12% | 0% | 27.13% | 0 | 0 | 50% | -1.31% | HL K1 K2 | 公告 | |
| 思维列控 | 26.31(0.69%) | 26.08(-0.87%) | 26.41(1.27%) | 26.52(0.42%) | 26.8(1.06%) | 0 | 26.31 | 1.88% | 29.19 | -8.19% | 4.08% | -4.08% | -0.75% | -5.12 | -3.59 | 4.4% | -5.57% | HL K1 K2 | 公告 | |
| 盛视科技 | 27.24(-1.23%) | 27.23(-0.04%) | 27.51(1.03%) | 27.74(0.84%) | 27.71(-0.11%) | 0 | 26.43 | 4.86% | 29.95 | -7.47% | 1.76% | -11.72% | -5.26% | -16.17 | -7.2 | 2.82% | -13% | HL K1 K2 | 公告 | |
| 同飞股份 | 81.15(-5.1%) | 81.4(0.31%) | 82.94(1.89%) | 83.16(0.27%) | 81.99(-1.41%) | 0 | 60.78 | 34.9% | 73.68 | 11.29% | 1.04% | -12.98% | -6.35% | -31.23 | -16.64 | 2.49% | -15.91% | HL K1 K2 | 公告 | |
| 南华仪器 | 13.86(0.43%) | 14.03(1.23%) | 14.25(1.57%) | 14.34(0.63%) | 14.4(0.42%) | 0 | 12.33 | 16.8% | 13.56 | 6.2% | 11.71% | 0% | 4.18% | 0 | -1.02 | 12.76% | -0.76% | HL K1 K2 | 公告 | |
| 凌云光 | 42.46(-4.37%) | 42.16(-0.71%) | 44.28(5.03%) | 44.38(0.23%) | 43.3(-2.43%) | 0 | 32.95 | 31.41% | 39.57 | 9.42% | 7.23% | -11.45% | -0.49% | 1.43 | -5.95 | 11.08% | -12.61% | HL K1 K2 | 公告 | |
| 香山股份 | 39.85(-2.21%) | 39.65(-0.5%) | 39.7(0.13%) | 39.61(-0.23%) | 38.97(-1.62%) | 0 | 32.32 | 20.58% | 36.24 | 7.54% | 4.39% | -4.37% | -0.85% | -12.04 | 0 | 5.18% | -8.2% | HL K1 K2 | 公告 | |
| 吉大通信 | 9.96(0%) | 9.98(0.2%) | 10.15(1.7%) | 10.29(1.38%) | 10.25(-0.39%) | 0 | 9.06 | 13.19% | 9.82 | 4.33% | 12.14% | -8.15% | 3.58% | 0 | -2.61 | 12.76% | -15.29% | HL K1 K2 | 公告 | |
| 燕东微 | 44.22(7.64%) | 42.6(-3.66%) | 41.24(-3.19%) | 41.43(0.46%) | 41.66(0.56%) | 0 | 23.5 | 77.26% | 28.22 | 47.65% | 53.05% | -10.98% | 10.65% | -23.66 | 0 | 56.09% | -17.64% | HL K1 K2 | 公告 | |
| 沪农商行 | 8.58(2.75%) | 8.56(-0.23%) | 8.58(0.23%) | 8.64(0.7%) | 8.65(0.12%) | 0 | 8.5 | 1.76% | 9.2 | -5.93% | 4.98% | -7.59% | -1.11% | -0.34 | -2.01 | 5.49% | -8.08% | HL K1 K2 | 公告 | |
| 满坤科技 | 36.12(-0.91%) | 35.82(-0.83%) | 36.36(1.51%) | 36.62(0.72%) | 36.83(0.57%) | 0 | 31.68 | 16.26% | 35.98 | 2.35% | 10.6% | -3.91% | 2.72% | -6.79 | 0 | 11.07% | -6.12% | HL K1 K2 | 公告 | |
| 招商港口 | 19.82(0.51%) | 19.69(-0.66%) | 19.8(0.56%) | 19.85(0.25%) | 20.03(0.91%) | 0 | 19.44 | 3.01% | 20.26 | -1.12% | 3.89% | 0% | 2.64% | 0 | 0 | 4% | -0.25% | HL K1 K2 | 公告 | |
| 万达信息 | 6.56(-1.2%) | 6.57(0.15%) | 6.71(2.13%) | 6.79(1.19%) | 6.66(-1.91%) | 0 | 6.94 | -3.98% | 7.59 | -12.2% | 4.72% | -15.8% | -3.85% | -2.11 | -1.55 | 5.05% | -19.66% | HL K1 K2 | 公告 | |
| 万润科技 | 13.9(-0.29%) | 13.75(-1.08%) | 14(1.82%) | 14.07(0.5%) | 13.98(-0.64%) | 0 | 12.53 | 11.59% | 14.4 | -2.92% | 1.67% | -14.34% | -7.15% | -11.64 | -3.65 | 3.02% | -17.13% | HL K1 K2 | 公告 | |
| 蓝英装备 | 20.37(-1.97%) | 20.33(-0.2%) | 20.72(1.92%) | 20.71(-0.05%) | 20.5(-1.01%) | 0 | 21.75 | -5.76% | 24.55 | -16.49% | 0.84% | -12.91% | -6.09% | -10.08 | -4.86 | 1.59% | -16.16% | HL K1 K2 | 公告 | |
| 华海诚科 | 118.25(-3.19%) | 116.42(-1.55%) | 124.25(6.73%) | 123.3(-0.76%) | 121.34(-1.59%) | 0 | 87.52 | 38.64% | 105.64 | 14.87% | 10.11% | -11.65% | -1.63% | -49.18 | 0 | 10.8% | -15.99% | HL K1 K2 | 公告 | |
| 真视通 | 15.45(1.18%) | 15.44(-0.06%) | 15.91(3.04%) | 16.17(1.63%) | 16.03(-0.87%) | 0 | 15.49 | 3.49% | 17.12 | -6.38% | 6.58% | -2.55% | 2.5% | 0 | -0.72 | 7.44% | -4.41% | HL K1 K2 | 公告 | |
| 大为股份 | 25.67(-2.17%) | 25.58(-0.35%) | 26.2(2.42%) | 25.83(-1.41%) | 25.5(-1.28%) | 0 | 19.54 | 30.52% | 23.54 | 8.33% | 0% | -19.61% | -8.99% | -21.72 | -6.66 | 2.16% | -21.8% | HL K1 K2 | 公告 | |
| 安集科技 | 260.13(-0.11%) | 261.2(0.41%) | 266(1.84%) | 264.63(-0.52%) | 266.06(0.54%) | 0 | 174.1 | 52.82% | 202.88 | 31.14% | 23.81% | -12.07% | -0.29% | -68.99 | -16.64 | 25.91% | -13.62% | HL K1 K2 | 公告 | |
| 天德钰 | 22.48(-0.44%) | 22.28(-0.89%) | 22.65(1.66%) | 22.57(-0.35%) | 22.74(0.75%) | 0 | 22.8 | -0.26% | 25.52 | -10.88% | 7.42% | -10.93% | -0.7% | -14.47 | -0.47 | 7.62% | -14.19% | HL K1 K2 | 公告 | |
| 博士眼镜 | 30.03(-0.23%) | 30.06(0.1%) | 30.72(2.2%) | 31.28(1.82%) | 30.67(-1.95%) | 0 | 30.28 | 1.3% | 34.4 | -10.83% | 3.44% | -17.66% | -4.39% | -16.36 | -5.79 | 3.93% | -21.14% | HL K1 K2 | 公告 | |
| 阿石创 | 41.25(5.39%) | 43.16(4.63%) | 42.64(-1.2%) | 42.55(-0.21%) | 41.36(-2.8%) | 0 | 29.95 | 38.08% | 37.42 | 10.53% | 21.9% | -4.17% | 7.79% | 0 | 0 | 21.97% | -8.66% | HL K1 K2 | 公告 | |