股票 06-12 06-13 06-16 06-17 新价(06-18) 涨停数 最低价平均 新与低
平均差比
最高价平均 新与高
平均差比
新与最低
差比(30日)
新与最高
差比(30日)
新与M30差比 5日
均线角度
20日
均线角度
新与支撑
位差比(30日)
新与压力
位差比(30日)
图表 公告 收藏
龙源技术 7.41(0.14%) 7.32(-1.21%) 7.38(0.82%) 7.4(0.27%) 7.53(1.76%) 0 6.35 18.67% 7.28 3.38% 8.82% -0.26% 3.53% -0.61 0 8.66% -1.95% HL   K1   K2 公告
美腾科技 23.21(0.91%) 23.22(0.04%) 23.73(2.2%) 23.44(-1.22%) 23.62(0.77%) 0 20.74 13.86% 23.44 0.75% 9.2% -0.46% 4.22% 0 0 9.4% -1.83% HL   K1   K2 公告
天富能源 6.23(-0.95%) 6.18(-0.8%) 6.29(1.78%) 6.37(1.27%) 6.31(-0.94%) 0 5.86 7.65% 6.69 -5.62% 2.1% -10.11% -3.71% -0.8 -1.72 2.1% -14.73% HL   K1   K2 公告
爱迪特 39.6(-0.15%) 38.68(-2.32%) 39.53(2.2%) 38.96(-1.44%) 38.41(-1.41%) 0 37.5 2.43% 43.08 -10.84% 4.18% -7.45% -1% -13.42 -3.43 4.97% -10.07% HL   K1   K2 公告
飞龙股份 14.07(1.44%) 13.63(-3.13%) 14.31(4.99%) 14.42(0.77%) 14.31(-0.76%) 0 11.24 27.27% 13.52 5.84% 4.99% -9.26% -2.4% -2.12 -3.58 6.24% -10.79% HL   K1   K2 公告
航天信息 8.76(0.11%) 8.65(-1.26%) 8.84(2.2%) 8.88(0.45%) 8.86(-0.23%) 0 8.62 2.81% 9.59 -7.66% 5.35% -2.1% 1.71% -1.39 0 5.98% -3.7% HL   K1   K2 公告
岳阳兴长 15.69(1.03%) 15.48(-1.34%) 15.43(-0.32%) 15.44(0.06%) 15.2(-1.55%) 0 15.22 -0.13% 17.21 -11.7% 7.27% -3.31% 2.56% -3.49 0 7.42% -5.35% HL   K1   K2 公告
义翘神州 66.2(2.6%) 63.66(-3.84%) 64.19(0.83%) 63.53(-1.03%) 62.53(-1.57%) 0 59.58 4.95% 67.03 -6.71% 5.13% -5.54% 0.56% -15.24 0 5.93% -6.5% HL   K1   K2 公告
和辉光电 2.37(-0.42%) 2.27(-4.22%) 2.34(3.08%) 2.39(2.14%) 2.38(-0.42%) 0 2.19 8.68% 2.44 -2.31% 8.18% -1.24% 1.85% -0.4 0 8.18% -2.06% HL   K1   K2 公告
竞业达 20.56(-0.58%) 19.88(-3.31%) 20.28(2.01%) 20.08(-0.99%) 19.84(-1.2%) 0 19.02 4.32% 23.05 -13.94% 0% -11.07% -5.81% -8.93 -2.56 0.76% -12.25% HL   K1   K2 公告
长信科技 5.71(0.18%) 5.59(-2.1%) 5.63(0.72%) 5.68(0.89%) 5.76(1.41%) 0 5.66 1.85% 6.56 -12.2% 3.04% -4.16% -0.48% -0.63 -0.73 3.41% -7.54% HL   K1   K2 公告
万盛股份 9.92(-0.8%) 9.82(-1.01%) 9.76(-0.61%) 9.8(0.41%) 9.72(-0.82%) 0 9.39 3.54% 10.41 -6.66% 0.52% -7.95% -2.19% -0.45 -1.43 1.14% -8.22% HL   K1   K2 公告
天能股份 25.88(0.47%) 25.99(0.43%) 25.72(-1.04%) 25.76(0.16%) 25.58(-0.7%) 0 25.63 -0.2% 29.4 -13% 0.43% -7.12% -3% -4.57 -3.13 1.39% -7.75% HL   K1   K2 公告
上海新阳 35.7(-0.81%) 34.87(-2.32%) 35.2(0.95%) 35.42(0.62%) 35.56(0.4%) 0 33.67 5.6% 38.46 -7.54% 1.98% -7.15% -1.84% -10.43 -2.23 2.51% -8.21% HL   K1   K2 公告
三旺通信 22.23(-0.27%) 21.84(-1.75%) 22.22(1.74%) 22.3(0.36%) 22.39(0.4%) 0 20.08 11.49% 23.74 -5.68% 7.8% -1.28% 3.23% -1.82 0 8.16% -2.44% HL   K1   K2 公告
榕基软件 6.76(-0.29%) 6.86(1.48%) 6.95(1.31%) 7.02(1.01%) 7.09(1%) 0 5.67 25.14% 6.96 1.81% 11.83% 0% 5.82% 0 0 12.18% -0.7% HL   K1   K2 公告
智微智能 47.68(-0.23%) 46.03(-3.46%) 45.98(-0.11%) 45.71(-0.59%) 45.69(-0.04%) 0 37.26 22.61% 45.57 0.25% 0% -17.14% -7.23% -25.86 -15.34 1.08% -19.52% HL   K1   K2 公告
天永智能 26.15(-1.51%) 25.01(-4.36%) 25.47(1.84%) 25.25(-0.86%) 25.1(-0.59%) 0 20.9 20.09% 24.43 2.73% 0.36% -11.18% -6.43% -15.34 -3.24 1.5% -13.09% HL   K1   K2 公告
立霸股份 12.89(-0.85%) 12.08(-6.28%) 12.12(0.33%) 12.2(0.66%) 12.26(0.49%) 0 10.15 20.74% 11.71 4.66% 7.07% -6.05% -0.41% -9.15 -0.77 6.79% -6.98% HL   K1   K2 公告
航天发展 7.27(-0.82%) 7.38(1.51%) 7.38(0%) 7.44(0.81%) 7.46(0.27%) 0 6.93 7.65% 7.82 -4.6% 7.18% -2.48% 1.41% -0.48 -0.13 5.82% -4.36% HL   K1   K2 公告
坤恒顺维 26.34(-0.87%) 26.1(-0.91%) 26.4(1.15%) 26.21(-0.72%) 26.38(0.65%) 0 23.05 14.44% 27.36 -3.57% 2.73% -7.99% -0.8% -3.26 -3.36 3.86% -11.74% HL   K1   K2 公告
科伦药业 38.72(3.28%) 36.78(-5.01%) 35.98(-2.18%) 35.15(-2.31%) 35.12(-0.09%) 0 29.97 17.18% 33.73 4.11% 7.07% -10.45% -2.97% -13.62 -3.66 9.68% -12.85% HL   K1   K2 公告
银宝山新 8.95(-1.54%) 8.88(-0.78%) 8.94(0.68%) 8.98(0.45%) 9.03(0.56%) 0 8.74 3.33% 10.64 -15.14% 1.92% -3.94% -0.97% -0.52 -0.66 3.2% -4.95% HL   K1   K2 公告
聚光科技 22.89(-1.63%) 22.48(-1.79%) 22.96(2.14%) 22.55(-1.79%) 22.31(-1.06%) 0 15.55 43.46% 18.57 20.17% 14.94% -5.18% 5.16% -7.47 0 15.78% -7.27% HL   K1   K2 公告
顶点软件 39.28(-0.66%) 38.78(-1.27%) 39.5(1.86%) 39.57(0.18%) 39.22(-0.88%) 0 33.73 16.27% 39.93 -1.77% 3.56% -6.24% -0.92% -2.98 -3.91 4.25% -9.55% HL   K1   K2 公告
长盈精密 20.95(0.62%) 21.18(1.1%) 21.3(0.57%) 21.22(-0.38%) 21.08(-0.66%) 0 16.82 25.34% 20.71 1.8% 5.03% -7.1% -0.31% 0 -2.6 5.98% -9.8% HL   K1   K2 公告
索辰科技 70.28(-0.5%) 68.9(-1.96%) 69.99(1.58%) 68.38(-2.3%) 68.34(-0.06%) 0 59.29 15.26% 73.61 -7.16% 0% -16.98% -9.37% -27.79 -23.46 1.47% -17.79% HL   K1   K2 公告
盛景微 34.94(-0.48%) 34.15(-2.26%) 34.58(1.26%) 34.7(0.35%) 34.9(0.58%) 0 34.14 2.22% 39.74 -12.18% 2.65% -2.16% 0.48% -7.83 -0.51 3.19% -4.28% HL   K1   K2 公告
秦川物联 9.76(0.1%) 9.62(-1.43%) 9.79(1.77%) 9.82(0.31%) 9.83(0.1%) 0 8.56 14.82% 10.27 -4.26% 6.04% -0.2% 2.36% 0 -0.06 5.93% -2.09% HL   K1   K2 公告
中南传媒 13.89(0.65%) 13.61(-2.02%) 13.69(0.59%) 13.55(-1.02%) 13.6(0.37%) 0 12.91 5.38% 14.13 -3.76% 0.37% -6.53% -2.55% -2.5 -0.74 0.82% -7.61% HL   K1   K2 公告
中国移动 111.64(-1.52%) 112.22(0.52%) 113.06(0.75%) 112.9(-0.14%) 112.76(-0.12%) 0 103.59 8.85% 110.56 1.99% 1.8% -3.3% -0.06% -24.54 -1.29 2.78% -3.69% HL   K1   K2 公告
汇川技术 63.7(0.02%) 63.79(0.14%) 62.74(-1.65%) 62.19(-0.88%) 62.45(0.42%) 0 56.73 10.08% 66.53 -6.13% 0.42% -12.51% -5.8% -12.86 -15.58 0.76% -13.59% HL   K1   K2 公告
四会富仕 30.52(1.09%) 29.53(-3.24%) 29.96(1.46%) 29.68(-0.93%) 31.42(5.86%) 0 25.98 20.95% 31.11 0.98% 13.14% -5.84% 2.41% -4.18 -6.53 14.25% -10.76% HL   K1   K2 公告
建科院 14.85(0.2%) 14.48(-2.49%) 14.6(0.83%) 14.52(-0.55%) 14.34(-1.24%) 0 13.52 6.09% 15.8 -9.22% 3.39% -3.43% -0.63% -2.32 -1 3.46% -5.47% HL   K1   K2 公告
完美世界 15.27(4.95%) 15.22(-0.33%) 15.38(1.05%) 15.46(0.52%) 15.41(-0.32%) 0 9.93 55.21% 11.75 31.18% 25.18% -0.32% 13.09% 0 0 25.59% -5.05% HL   K1   K2 公告
芯朋微 51.39(-0.17%) 49.87(-2.96%) 50.48(1.22%) 50.73(0.5%) 51.14(0.81%) 0 41.71 22.61% 49.72 2.85% 2.55% -8.24% -2.58% -21.6 -7.69 2.61% -10.26% HL   K1   K2 公告
埃科光电 36.95(-1.15%) 36.52(-1.16%) 37.32(2.19%) 37.7(1.02%) 37.52(-0.48%) 0 32.63 14.99% 37.78 -0.7% 7.63% -0.48% 3.97% 0 0 8.16% -1.13% HL   K1   K2 公告
佳创视讯 5.98(1.7%) 5.88(-1.67%) 6.09(3.57%) 6.11(0.33%) 6.16(0.82%) 0 5.05 22.05% 6.23 -1.14% 14.29% 0% 9.16% 0 0 15.57% -2.07% HL   K1   K2 公告
上海艾录 8.76(-0.45%) 8.57(-2.17%) 8.59(0.23%) 8.64(0.58%) 8.5(-1.62%) 0 9.53 -10.82% 11.56 -26.49% 5.85% -4.82% 0.97% -2.63 0 6.78% -6.8% HL   K1   K2 公告
思维列控 27.42(2.93%) 26.74(-2.48%) 25.8(-3.52%) 25.6(-0.78%) 25.51(-0.35%) 0 20.82 22.52% 23.95 6.51% 3.61% -6.97% 0.4% -10.56 0 4.94% -8.04% HL   K1   K2 公告
卓创资讯 62.9(4.94%) 60(-4.61%) 62.36(3.93%) 62.99(1.01%) 61.18(-2.87%) 0 51.63 18.51% 64.89 -5.72% 11.22% -2.87% 4.12% 0 0 11.5% -6.71% HL   K1   K2 公告
盛科通信 57.96(-7.04%) 58.3(0.59%) 58.94(1.1%) 56.84(-3.56%) 56.9(0.11%) 0 55.8 1.96% 70.39 -19.17% 0.11% -14.56% -6.02% -43.78 -3.83 1.25% -17.03% HL   K1   K2 公告
同飞股份 45.01(-0.22%) 44.5(-1.13%) 45.18(1.53%) 44.13(-2.32%) 44.8(1.52%) 0 35.43 26.44% 43.3 3.46% 1.52% -8.74% -3.06% -12.87 -7.28 2.99% -11.64% HL   K1   K2 公告
南华仪器 12.1(0.08%) 11.9(-1.65%) 11.99(0.76%) 11.88(-0.92%) 11.77(-0.93%) 0 10.4 13.15% 12.49 -5.74% 2.17% -5.31% -1.05% -1.89 -1.17 2.26% -9.81% HL   K1   K2 公告
三特索道 15.53(1.11%) 15.18(-2.25%) 15.16(-0.13%) 15.01(-0.99%) 14.98(-0.2%) 0 14.29 4.8% 15.96 -6.15% 3.96% -3.54% 0.36% -2.49 0 4.03% -4.28% HL   K1   K2 公告
凌云光 26.28(-1.09%) 25.48(-3.04%) 25.93(1.77%) 25.79(-0.54%) 26.18(1.51%) 0 21.97 19.16% 27.78 -5.74% 2.75% -14.92% -5.06% -7.7 -5.32 3.48% -17.15% HL   K1   K2 公告
香山股份 31.61(-0.16%) 30.48(-3.57%) 30.63(0.49%) 30.5(-0.42%) 31.05(1.8%) 0 30.28 2.54% 34.49 -9.97% 1.87% -13.44% -5.32% -6.93 -9.75 2.88% -15.97% HL   K1   K2 公告
吉大通信 9.08(0.33%) 8.85(-2.53%) 9.11(2.94%) 9.07(-0.44%) 9.1(0.33%) 0 8.15 11.64% 9.3 -2.1% 4.24% -0.87% 1.22% -0.72 -0.19 4.84% -1.52% HL   K1   K2 公告
燕东微 18.29(0.05%) 17.92(-2.02%) 18.29(2.06%) 18.14(-0.82%) 18.16(0.11%) 0 17.29 5.04% 21.22 -14.4% 1.34% -8.1% -3.62% -3.84 -2.66 1.68% -9.02% HL   K1   K2 公告
联创电子 10.24(-1.35%) 9.91(-3.22%) 10.01(1.01%) 9.99(-0.2%) 10.08(0.9%) 0 8.92 13.02% 10.72 -6.01% 1.72% -7.52% -3.33% -1.36 -1.37 3.49% -9.84% HL   K1   K2 公告
招商港口 20.55(-1.25%) 20.43(-0.58%) 20.43(0%) 20.44(0.05%) 20.79(1.71%) 0 19.36 7.36% 21.42 -2.93% 8.45% -0.53% 2.34% -2.12 0 8.45% -1.66% HL   K1   K2 公告
万达信息 7.33(0.14%) 7.13(-2.73%) 7.25(1.68%) 7.28(0.41%) 7.26(-0.27%) 0 6.83 6.27% 8.27 -12.24% 2.54% -4.47% -0.81% -1.69 -0.31 2.83% -6.2% HL   K1   K2 公告
蓝英装备 20.17(-1.71%) 19.58(-2.93%) 19.9(1.63%) 20.1(1.01%) 20.12(0.1%) 0 20.73 -2.92% 25.47 -21% 2.76% -9.82% -4.92% -7.42 -3.84 3.13% -12.14% HL   K1   K2 公告
华海诚科 73.5(-1.47%) 71.75(-2.38%) 72.99(1.73%) 73.18(0.26%) 73.43(0.34%) 0 67.96 8.05% 81.9 -10.34% 7.83% -2.39% 3.42% -13.18 0 8.91% -3.67% HL   K1   K2 公告
真视通 16.1(0.12%) 15.66(-2.73%) 15.99(2.11%) 16.06(0.44%) 16.1(0.25%) 0 16.48 -2.33% 18.97 -15.14% 7.19% -1.71% 1.76% -3.2 0 7.62% -3.25% HL   K1   K2 公告
安集科技 140.29(-1.39%) 141.15(0.61%) 136.98(-2.95%) 133.81(-2.31%) 135.56(1.31%) 0 107.47 26.14% 124.8 8.63% 3.67% -6.19% -1.15% -35.58 -5.54 4.56% -7.52% HL   K1   K2 公告
天德钰 22.5(0.76%) 21.96(-2.4%) 21.65(-1.41%) 21.98(1.52%) 23.9(8.74%) 0 20.66 15.67% 24.74 -3.4% 10.39% -1.61% 3.32% -10.15 -3.1 11.37% -3.78% HL   K1   K2 公告
博士眼镜 33.19(1.28%) 32.93(-0.78%) 33.46(1.61%) 36.03(7.68%) 36.02(-0.03%) 0 27.14 32.74% 35.34 1.93% 19.31% -0.03% 11.01% 0 0 21.24% -4.61% HL   K1   K2 公告
阿石创 22.25(-0.89%) 21.73(-2.34%) 21.94(0.97%) 21.74(-0.91%) 22.26(2.39%) 0 20.62 7.96% 23.52 -5.34% 9.33% -0.85% 4.81% -2.18 0 9.33% -3.76% HL   K1   K2 公告
皓元医药 49.83(2.72%) 46.25(-7.18%) 46.57(0.69%) 45.35(-2.62%) 44.51(-1.85%) 0 33.78 31.75% 41.09 8.34% 21.12% -10.68% 5.26% -35.56 0 21.95% -12.38% HL   K1   K2 公告
莲花控股 6.15(-0.32%) 6.03(-1.95%) 6.03(0%) 5.99(-0.66%) 5.91(-1.34%) 0 4.82 22.57% 5.9 0.11% 0% -13.85% -6.12% -2.73 -1.14 1.2% -14.84% HL   K1   K2 公告
安路科技 26.29(-0.6%) 27(2.7%) 26.96(-0.15%) 26.7(-0.96%) 26.82(0.45%) 0 24.97 7.39% 29.82 -10.06% 3.55% -4.21% -0.5% -4.23 -1.48 4.03% -6.45% HL   K1   K2 公告
世纪瑞尔 4.89(0.41%) 4.75(-2.86%) 4.82(1.47%) 4.79(-0.62%) 4.79(0%) 0 4.06 17.93% 4.9 -2.26% 2.79% -4.58% 0.1% -0.94 0 4.13% -11.13% HL   K1   K2 公告
统联精密 19.39(4.53%) 19.13(-1.34%) 20.9(9.25%) 21.04(0.67%) 22.09(4.99%) 0 18.36 20.31% 22 0.4% 26.08% 0% 18.19% 0 0 27.17% -2.3% HL   K1   K2 公告
富创精密 52.51(0.71%) 51(-2.88%) 50.96(-0.08%) 49.95(-1.98%) 50.41(0.92%) 0 46.6 8.17% 56.12 -10.18% 7.99% -7.13% -0.64% -20.57 -1.56 11.95% -9.79% HL   K1   K2 公告
力芯微 38.98(4.76%) 38.45(-1.36%) 38.88(1.12%) 39.82(2.42%) 39.72(-0.25%) 0 36.9 7.64% 44.08 -9.9% 15.73% -0.25% 8.72% 0 0 16.89% -1.68% HL   K1   K2 公告
卓胜微 70.49(-0.56%) 69.43(-1.5%) 69.5(0.1%) 69.71(0.3%) 69.66(-0.07%) 0 76.43 -8.85% 90.14 -22.72% 0.33% -8.7% -3.34% -16.45 -11.6 0.96% -10.81% HL   K1   K2 公告
斯莱克 15.51(-1.08%) 15.21(-1.93%) 15.55(2.24%) 15.82(1.74%) 15.77(-0.32%) 0 10.08 56.42% 12.94 21.84% 9.74% -1.56% 3.48% 0.56 -0.72 11.13% -3.9% HL   K1   K2 公告
东软集团 9.67(-0.31%) 9.42(-2.59%) 9.46(0.42%) 9.52(0.63%) 9.45(-0.74%) 0 9.49 -0.43% 10.89 -13.19% 0.32% -8.34% -3.99% -3.49 -1.08 0.85% -9.31% HL   K1   K2 公告
中航重机 16.01(-0.5%) 16.2(1.19%) 16.21(0.06%) 16.26(0.31%) 16.26(0%) 0 17 -4.37% 19.28 -15.68% 7.4% -4.24% 1.01% 0 -0.52 6.14% -6.71% HL   K1   K2 公告
神州数码 37.17(-0.61%) 36.13(-2.8%) 36.33(0.55%) 36.16(-0.47%) 36.45(0.8%) 0 32.06 13.71% 39.13 -6.85% 0.89% -14.13% -5.55% -16.91 -9.35 1.67% -15.64% HL   K1   K2 公告
税友股份 41.8(0.24%) 40.3(-3.59%) 39.99(-0.77%) 39.71(-0.7%) 38.93(-1.96%) 0 31.81 22.38% 38.13 2.1% 0% -17.1% -6.71% -18.76 -7.72 0.49% -20.03% HL   K1   K2 公告
云天励飞 48.24(-0.66%) 46.69(-3.21%) 46.97(0.6%) 48.13(2.47%) 47.87(-0.54%) 0 39.38 21.55% 51.48 -7.01% 2.53% -15.74% -5.29% -27.85 -15 3.64% -17.86% HL   K1   K2 公告
硅宝科技 17.56(-0.96%) 16.91(-3.7%) 17.12(1.24%) 17.16(0.23%) 16.92(-1.4%) 0 14.08 20.13% 16.64 1.65% 0.06% -10.57% -4.53% -0.97 -3.01 1.87% -11.32% HL   K1   K2 公告
恒烁股份 37.7(-0.58%) 36.52(-3.13%) 37.34(2.25%) 38.1(2.04%) 39.08(2.57%) 0 32.36 20.76% 39.7 -1.56% 10.71% -1.88% 3.29% -9.88 -1.42 10.99% -3.7% HL   K1   K2 公告
振华风光 53.46(-0.24%) 53.51(0.09%) 54.38(1.63%) 53.7(-1.25%) 53.29(-0.76%) 0 51.06 4.37% 60.8 -12.35% 2.98% -12.02% -3.07% -3.31 -12.28 3.22% -15.57% HL   K1   K2 公告
科沃斯 52.88(0.53%) 52.65(-0.43%) 53.7(1.99%) 54.11(0.76%) 53.55(-1.03%) 0 45.94 16.56% 54.32 -1.43% 2.06% -8.38% -1.26% -5.59 -5.2 2.88% -10.74% HL   K1   K2 公告
江龙船艇 11.47(-0.35%) 11.73(2.27%) 11.65(-0.68%) 11.77(1.03%) 11.92(1.27%) 0 11.4 4.59% 13.01 -8.38% 7.1% -1.32% 2.96% 0 -0.27 7.19% -4.03% HL   K1   K2 公告
众智科技 29.81(0.24%) 28.56(-4.19%) 28.73(0.6%) 28.58(-0.52%) 28.9(1.12%) 0 26.49 9.09% 31.7 -8.83% 1.19% -9.94% -4.35% -11.9 -5.29 2.12% -10.94% HL   K1   K2 公告
航天科技 11.36(-0.79%) 11.22(-1.23%) 11.22(0%) 11.49(2.41%) 11.4(-0.78%) 0 10.32 10.48% 11.88 -4% 7.34% -4.12% -0.11% -2.89 -0.24 7.04% -5% HL   K1   K2 公告