股票 12-11 12-12 12-15 12-16 新价(12-17) 涨停数 最低价平均 新与低
平均差比
最高价平均 新与高
平均差比
新与最低
差比(30日)
新与最高
差比(30日)
新与M30差比 5日
均线角度
20日
均线角度
新与支撑
位差比(30日)
新与压力
位差比(30日)
图表 公告 收藏
科伦药业 31.99(-1.6%) 31.15(-2.63%) 31.07(-0.26%) 30.58(-1.58%) 31.15(1.86%) 0 32.79 -5.01% 36.5 -14.66% 1.86% -10% -5.96% -17.33 -7.43 2.06% -11.2% HL   K1   K2 公告
银宝山新 8.81(-1.89%) 8.75(-0.68%) 8.64(-1.26%) 8.46(-2.08%) 8.48(0.24%) 0 9.03 -6.1% 9.91 -14.46% 0.24% -9.88% -6.92% -2.93 -0.96 2.79% -14.94% HL   K1   K2 公告
中京电子 11.44(-2.89%) 11.89(3.93%) 11.94(0.42%) 11.73(-1.76%) 11.83(0.85%) 0 9.81 20.59% 11.79 0.35% 11.29% -0.92% 2.98% -0.57 -0.16 11.39% -4.6% HL   K1   K2 公告
聚光科技 15.66(1.03%) 15.8(0.89%) 15.66(-0.89%) 15.68(0.13%) 15.35(-2.1%) 0 17.46 -12.1% 20.09 -23.59% 4.35% -7.14% -1.65% -2 -1.92 4.64% -7.97% HL   K1   K2 公告
顶点软件 36.94(-4.18%) 37.11(0.46%) 36.56(-1.48%) 36.54(-0.05%) 36.68(0.38%) 0 37.85 -3.1% 42.37 -13.43% 1.8% -6.05% -2.39% -21.51 -1.41 3.62% -7.63% HL   K1   K2 公告
长盈精密 40.26(-4.82%) 38.71(-3.85%) 36.79(-4.96%) 35.64(-3.13%) 36.19(1.54%) 0 25.11 44.1% 31.51 14.84% 14.71% -19.97% -2.37% -54.57 0 17.92% -20.41% HL   K1   K2 公告
索辰科技 89(-2.73%) 90.43(1.61%) 88.98(-1.6%) 87.8(-1.33%) 87(-0.91%) 0 80.74 7.75% 95.59 -8.99% 0% -11.2% -5.56% -14.81 -10.32 2.2% -11.76% HL   K1   K2 公告
盛景微 37.62(-2.44%) 37.58(-0.11%) 36.95(-1.68%) 36.33(-1.68%) 36.23(-0.28%) 0 36.17 0.17% 41.19 -12.05% 0% -16.42% -8.4% -10.86 -8.93 2.37% -16.87% HL   K1   K2 公告
秦川物联 10.47(-2.6%) 10.36(-1.05%) 10.48(1.16%) 10.16(-3.05%) 10.13(-0.3%) 0 9.91 2.22% 11.18 -9.38% 0% -19.35% -11.53% -5.84 -4.16 1.81% -20.17% HL   K1   K2 公告
中南传媒 11.33(0.98%) 11.43(0.88%) 11.29(-1.22%) 11.22(-0.62%) 11.1(-1.07%) 0 12.5 -11.2% 13.31 -16.58% 0.91% -9.24% -4.03% 0.28 -2.67 1.74% -9.46% HL   K1   K2 公告
绿联科技 60.88(-0.21%) 61.67(1.3%) 60.97(-1.14%) 60.12(-1.39%) 61.14(1.7%) 0 48.57 25.87% 57.49 6.34% 5.27% -11.15% -1.02% -10.69 -10.24 5.61% -13.02% HL   K1   K2 公告
中国移动 104.31(-0.37%) 104.36(0.05%) 102.81(-1.49%) 102.99(0.18%) 102.31(-0.66%) 0 105.52 -3.04% 109.54 -6.6% 0% -6.11% -4.06% -21.42 -8.19 0.5% -6.66% HL   K1   K2 公告
汇川技术 73.73(-1.29%) 73.9(0.23%) 71.76(-2.9%) 70.55(-1.69%) 71.85(1.84%) 0 67.48 6.47% 75.33 -4.62% 3.23% -3.8% -0.01% -24.66 -0.15 5.27% -4.81% HL   K1   K2 公告
四会富仕 36.91(-2.89%) 36.82(-0.24%) 36.19(-1.71%) 35.5(-1.91%) 36.68(3.32%) 0 28.41 29.1% 34.37 6.71% 8.07% -7.51% -0.74% -17.7 -3.46 8.91% -8.25% HL   K1   K2 公告
建科院 15.8(-2.65%) 15.6(-1.27%) 15.7(0.64%) 15.28(-2.68%) 15.21(-0.46%) 0 14.6 4.15% 16.45 -7.52% 0% -15.5% -9.76% -8.81 -3.59 2.22% -15.87% HL   K1   K2 公告
成飞集成 37.02(-2.48%) 37.04(0.05%) 36.26(-2.11%) 35.12(-3.14%) 35.82(1.99%) 0 29.24 22.52% 37.03 -3.28% 1.99% -14.69% -8.4% -14.5 -7.73 2.87% -15.92% HL   K1   K2 公告
东信和平 20.67(-2.27%) 20.91(1.16%) 20.68(-1.1%) 21.81(5.46%) 20.9(-4.17%) 0 16.06 30.1% 20.75 0.73% 1.6% -10.53% -3.63% -2.14 -5.18 3.93% -11.1% HL   K1   K2 公告
完美世界 14.28(-1.38%) 14.32(0.28%) 14.74(2.93%) 14.85(0.75%) 15.59(4.98%) 0 13.36 16.71% 15.38 1.35% 10.96% -5.4% 3.94% -2.31 -4.63 12.24% -5.46% HL   K1   K2 公告
芯朋微 59.26(-1.4%) 60.15(1.5%) 58.38(-2.94%) 56.83(-2.66%) 57.8(1.71%) 0 53.66 7.72% 61.93 -6.67% 6.21% -6.18% -1.34% -28.37 -3.55 6.21% -6.44% HL   K1   K2 公告
埃科光电 58.7(-1.99%) 59.14(0.75%) 58.59(-0.93%) 57.47(-1.91%) 59.08(2.8%) 0 46.49 27.08% 55.1 7.22% 2.8% -13.79% -5.57% -8.44 -19.82 3.41% -16.89% HL   K1   K2 公告
佳创视讯 6.51(-4.69%) 6.64(2%) 6.88(3.61%) 6.57(-4.51%) 6.7(1.98%) 0 5.69 17.84% 6.42 4.36% 12.61% -8.59% 1.8% -3.11 0 13.75% -9.95% HL   K1   K2 公告
烽火电子 11.43(-1.12%) 11.62(1.66%) 11.81(1.64%) 11.63(-1.52%) 11.22(-3.53%) 0 9.23 21.56% 11.05 1.56% 6.65% -6.27% -0.4% -2 0 7.88% -7.73% HL   K1   K2 公告
上海艾录 8.08(-1.1%) 8.02(-0.74%) 8.11(1.12%) 7.9(-2.59%) 7.78(-1.52%) 0 8.22 -5.34% 8.96 -13.21% 0.52% -7.27% -3.62% -4.46 -1.08 1.57% -8.15% HL   K1   K2 公告
思维列控 28.88(-1.33%) 28.83(-0.17%) 28.04(-2.74%) 27.59(-1.6%) 27.85(0.94%) 0 25.13 10.83% 28.43 -2.05% 6.46% -12.09% -1.09% -16.84 0 6.91% -12.39% HL   K1   K2 公告
卓创资讯 53.64(-2.76%) 53.16(-0.89%) 52.88(-0.53%) 52.25(-1.19%) 52.23(-0.04%) 0 57.4 -9% 64.2 -18.64% 0% -9.35% -6.15% -14.88 -5.59 2.77% -9.92% HL   K1   K2 公告
盛科通信 142.05(-0.53%) 145.7(2.57%) 133.95(-8.06%) 131.61(-1.75%) 132.14(0.4%) 0 79.73 65.74% 101.1 30.7% 19.85% -9.31% 4% -64.06 0 18.63% -11.79% HL   K1   K2 公告
同飞股份 72.6(-2.56%) 74.97(3.26%) 73.71(-1.68%) 71.08(-3.57%) 81.36(14.46%) 0 53.04 53.4% 65.06 25.05% 24.73% -4.35% 11.18% 0 -13.84 26.04% -7.07% HL   K1   K2 公告
南华仪器 13.72(-2.83%) 13.4(-2.33%) 13.57(1.27%) 13.07(-3.68%) 12.94(-0.99%) 0 11.87 9.03% 13.3 -2.73% 2.54% -10.01% -5.69% -10.23 -0.86 4.27% -11.73% HL   K1   K2 公告
三特索道 15.18(-2.38%) 15.05(-0.86%) 14.93(-0.8%) 14.92(-0.07%) 15.15(1.54%) 0 14.65 3.41% 15.64 -3.12% 1.54% -5.37% -2.6% -5.98 -1.54 2.36% -6.13% HL   K1   K2 公告
凌云光 43.36(-3.52%) 42.97(-0.9%) 40.4(-5.98%) 38.74(-4.11%) 40.95(5.7%) 0 30.96 32.27% 38.09 7.5% 17% -8.88% 4.66% -36.05 0 18.18% -9.4% HL   K1   K2 公告
香山股份 36.72(-3.62%) 35.82(-2.45%) 35.9(0.22%) 35.14(-2.12%) 35.26(0.34%) 0 28.8 22.45% 32.54 8.36% 2.98% -8.87% -1.06% -25.2 0.34 4.01% -10.23% HL   K1   K2 公告
吉大通信 9.17(-4.18%) 8.91(-2.84%) 9.02(1.23%) 8.85(-1.88%) 8.78(-0.79%) 0 8.91 -1.43% 9.7 -9.52% 0% -10.95% -7.27% -3.41 -1.9 2.33% -11.31% HL   K1   K2 公告
燕东微 24.65(-0.92%) 28.8(16.84%) 27(-6.25%) 26.87(-0.48%) 27.09(0.82%) 0 20.4 32.82% 24.24 11.77% 19.55% -5.94% 8.39% 0 0 20.19% -7.98% HL   K1   K2 公告
联创电子 11.16(0.18%) 11.19(0.27%) 11.29(0.89%) 11.29(0%) 11.59(2.66%) 0 10.4 11.44% 11.62 -0.22% 21.11% 0% 11.35% 0 0 22.13% -1.36% HL   K1   K2 公告
沪农商行 9.37(0.11%) 9.34(-0.32%) 9.11(-2.46%) 9.28(1.87%) 9.2(-0.86%) 0 8.4 9.52% 9 2.22% 4.07% -3.56% 0.45% -1.66 0 5.02% -4.66% HL   K1   K2 公告
满坤科技 33.24(-2.15%) 33.29(0.15%) 33.11(-0.54%) 32.55(-1.69%) 33.18(1.94%) 0 29.83 11.24% 34.52 -3.87% 4.27% -7.58% -1.33% -13.85 -4.27 4.34% -7.81% HL   K1   K2 公告
招商港口 20.06(-0.05%) 19.87(-0.95%) 20.11(1.21%) 19.93(-0.9%) 19.88(-0.25%) 0 19.17 3.73% 20.36 -2.37% 1.53% -4.97% -1.26% -2.18 -2.25 1.9% -5.87% HL   K1   K2 公告
万达信息 6.49(-2.84%) 6.49(0%) 6.33(-2.47%) 6.24(-1.42%) 6.4(2.56%) 0 7.15 -10.52% 8 -20% 2.56% -11.72% -6.95% -3.32 -1.1 3.23% -13.4% HL   K1   K2 公告
蓝英装备 21.28(-3.75%) 21.52(1.13%) 21.57(0.23%) 21.23(-1.58%) 20.97(-1.22%) 0 22.38 -6.3% 25.9 -19.02% 0% -9.26% -5.78% -6.53 -1.26 2.29% -11.48% HL   K1   K2 公告
华海诚科 96.22(-2.09%) 107.35(11.57%) 105.78(-1.46%) 102.51(-3.09%) 105.73(3.14%) 0 81.97 28.99% 98.43 7.41% 21.71% -2.21% 6.8% 0 -4.39 22.93% -5.07% HL   K1   K2 公告
真视通 15.27(-2.05%) 15.24(-0.2%) 15.01(-1.51%) 14.56(-3%) 14.66(0.69%) 0 15.75 -6.95% 17.73 -17.32% 0.69% -17.18% -9.05% -10.69 -1.59 2.52% -18.51% HL   K1   K2 公告
安集科技 197.3(-0.8%) 212.95(7.93%) 204.8(-3.83%) 200(-2.34%) 202.94(1.47%) 0 150.5 34.84% 173.54 16.94% 9.54% -4.7% 2.08% 0 0 9.65% -4.7% HL   K1   K2 公告
天德钰 21.49(-1.83%) 21.8(1.44%) 21.2(-2.75%) 20.8(-1.89%) 20.97(0.82%) 0 23.11 -9.26% 26.49 -20.83% 0.82% -9.81% -4.59% -3.66 -2.74 2.79% -10.35% HL   K1   K2 公告
博士眼镜 30.65(-2.64%) 30.88(0.75%) 29.9(-3.17%) 28.85(-3.51%) 29.18(1.14%) 0 31.21 -6.51% 35.87 -18.65% 3.51% -11.23% -4.82% -8.65 -3.8 5.76% -13.31% HL   K1   K2 公告
阿石创 35.95(-4.49%) 36.38(1.2%) 36.33(-0.14%) 34.92(-3.88%) 35.18(0.74%) 0 27.38 28.47% 34.28 2.64% 6.61% -17.11% -4.12% -17.82 -8.33 7.32% -18.19% HL   K1   K2 公告
中科曙光 89.63(-0.54%) 88.95(-0.76%) 85.48(-3.9%) 82.72(-3.23%) 85.98(3.94%) 0 74.76 15% 89.08 -3.48% 3.94% -24.91% -12.94% -66.96 -29.08 4.47% -26.16% HL   K1   K2 公告
皓元医药 73.84(2.13%) 73.5(-0.46%) 73.5(0%) 72.83(-0.91%) 72.62(-0.29%) 0 53.22 36.45% 62.33 16.51% 0.44% -9.26% -3.15% -20.46 -8.25 2.04% -9.88% HL   K1   K2 公告
安路科技 26.51(-1.78%) 26.97(1.74%) 26.1(-3.23%) 25.35(-2.87%) 25.71(1.42%) 0 27.07 -5.01% 31.3 -17.86% 2.31% -6.71% -3.56% -4.58 -0.53 4.26% -7.65% HL   K1   K2 公告
湘邮科技 15.33(-2.48%) 15.23(-0.65%) 15.38(0.98%) 15.24(-0.91%) 15.22(-0.13%) 0 16.32 -6.75% 18.3 -16.84% 0% -13.91% -8.22% -7.13 -4.31 2.63% -14.3% HL   K1   K2 公告
世纪瑞尔 5.26(-2.59%) 5.24(-0.38%) 5.23(-0.19%) 5.1(-2.49%) 5.11(0.2%) 0 4.93 3.75% 5.55 -7.91% 0.2% -21.26% -10.88% -1.69 -2.48 3.02% -25.51% HL   K1   K2 公告
统联精密 52.5(-3.74%) 51.26(-2.36%) 49.5(-3.43%) 48.86(-1.29%) 49.49(1.29%) 0 30.75 60.93% 39.89 24.08% 3.54% -23.1% -7.29% -49.64 -5.94 7.26% -24.68% HL   K1   K2 公告
洪通燃气 13.3(-1.04%) 13.26(-0.3%) 13.42(1.21%) 13.11(-2.31%) 13.04(-0.53%) 0 11.4 14.41% 13.48 -3.28% 0% -17.05% -7.3% -2.47 -4.85 1.48% -19.36% HL   K1   K2 公告
富创精密 70.89(-1.61%) 70.37(-0.73%) 72.2(2.6%) 72.78(0.8%) 71.46(-1.81%) 0 55.79 28.09% 65.76 8.68% 12.22% -1.81% 5.41% -6.73 -3.43 13.19% -3.43% HL   K1   K2 公告
力芯微 44.47(-3.39%) 43.81(-1.48%) 42.84(-2.21%) 41.58(-2.94%) 44.05(5.94%) 0 38.5 14.43% 44.05 0% 11.94% -11.9% 0.65% -22.17 0 13.3% -17.66% HL   K1   K2 公告
卓胜微 68.4(-1.99%) 70.56(3.16%) 70.18(-0.54%) 73.42(4.62%) 78.78(7.3%) 0 63.49 24.07% 70.7 11.44% 15.18% 0% 11.16% 0 -6.09 17.39% -2.38% HL   K1   K2 公告
斯莱克 16.13(-1.47%) 16.96(5.15%) 16.47(-2.89%) 15.92(-3.34%) 16.16(1.51%) 0 13.97 15.67% 16.41 -1.51% 12.07% -4.72% 4.46% -2.41 0 14.45% -7.02% HL   K1   K2 公告
东软集团 9.84(-1.7%) 9.83(-0.1%) 9.64(-1.93%) 9.62(-0.21%) 9.79(1.77%) 0 9.93 -1.37% 11.04 -11.32% 1.77% -7.55% -3.96% -3.11 -1.14 1.98% -10.02% HL   K1   K2 公告
中航重机 16.47(-0.18%) 16.8(2%) 16.91(0.65%) 17(0.53%) 16.77(-1.35%) 0 15.82 5.97% 17.14 -2.16% 7.02% -1.35% 2.37% 0 -0.5 7.64% -2.73% HL   K1   K2 公告
中邮科技 51.93(-2.07%) 52.4(0.91%) 53(1.15%) 55.71(5.11%) 54.78(-1.67%) 0 39.95 37.12% 53.7 2.01% 11.82% -5.16% 4.24% 0 -4.64 13.46% -6.77% HL   K1   K2 公告
神州数码 38.45(-1.91%) 38.75(0.78%) 38.11(-1.65%) 37(-2.91%) 37.69(1.86%) 0 32.5 15.98% 38.92 -3.16% 1.86% -16.34% -8.28% -11.16 -13.56 2.56% -19.47% HL   K1   K2 公告
税友股份 48.81(-3.44%) 49.15(0.7%) 47.43(-3.5%) 50.08(5.59%) 51.97(3.77%) 0 43 20.86% 51.14 1.63% 11.72% -3.06% 3.24% -30.85 0 12.98% -5.3% HL   K1   K2 公告
云天励飞 70.1(-3.62%) 75(6.99%) 71.23(-5.03%) 68.45(-3.9%) 70.61(3.16%) 0 60.69 16.35% 74.71 -5.49% 3.16% -8.06% -2.58% -12.97 -2.9 4.44% -9.44% HL   K1   K2 公告
硅宝科技 20.15(-0.79%) 20.36(1.04%) 21.12(3.73%) 20.04(-5.11%) 20.27(1.15%) 0 15.99 26.77% 19.07 6.31% 1.15% -19.88% -8.77% -6.35 -9.19 2.27% -23.94% HL   K1   K2 公告
恒烁股份 51.67(-0.52%) 52.42(1.45%) 51.5(-1.76%) 50.02(-2.87%) 51.28(2.52%) 0 41.9 22.39% 50.01 2.54% 2.52% -23.26% -8.34% -13.8 -26.06 4.61% -26.53% HL   K1   K2 公告
振华风光 61.65(-0.23%) 61.4(-0.41%) 61.41(0.02%) 59.13(-3.71%) 57.58(-2.62%) 0 54.98 4.73% 61.32 -6.09% 4.03% -6.81% -2.3% -31.01 -2.59 4.77% -10.17% HL   K1   K2 公告
腾达科技 22.33(-1.46%) 22.96(2.82%) 23.5(2.35%) 23.09(-1.74%) 22.96(-0.56%) 0 20.2 13.68% 22.62 1.51% 11.29% -6.32% 1.33% 0 -2.23 11.46% -7.68% HL   K1   K2 公告
南凌科技 23.92(-2.21%) 23.6(-1.34%) 23.49(-0.47%) 22.9(-2.51%) 23.06(0.7%) 0 20.66 11.61% 23.99 -3.89% 1.95% -7.69% -3.04% -14.35 -1.68 4.3% -9.5% HL   K1   K2 公告
科沃斯 77.12(-2.87%) 79.6(3.22%) 79.6(0%) 81.74(2.69%) 80.5(-1.52%) 0 66.69 20.71% 77.93 3.3% 4.38% -6.96% 0% -3.15 -10.96 5.84% -7.18% HL   K1   K2 公告
恒实科技 9.55(-0.62%) 9.66(1.15%) 10.24(6%) 9.96(-2.73%) 9.8(-1.61%) 0 8.47 15.64% 9.5 3.11% 3.81% -8.67% -2.67% -1.24 -2.35 5.04% -9.59% HL   K1   K2 公告
众智科技 32.83(-1.79%) 34.06(3.75%) 34.47(1.2%) 35.59(3.25%) 34.2(-3.91%) 0 30.6 11.76% 35.33 -3.19% 6.21% -15.81% -2.39% 0 -11.98 6.41% -20.58% HL   K1   K2 公告
中远海科 15.61(-2.44%) 15.6(-0.06%) 15.47(-0.83%) 15.35(-0.78%) 15.29(-0.39%) 0 15.87 -3.63% 18.34 -16.62% 0% -12.63% -7.29% -5 -3.69 1.66% -12.58% HL   K1   K2 公告
精智达 195.91(0.06%) 214.88(9.68%) 204.17(-4.98%) 196.85(-3.59%) 206(4.65%) 0 102.22 101.52% 127.98 60.96% 18.64% -4.13% 7.27% 0 0 19.58% -6.46% HL   K1   K2 公告
国投智能 14.88(-2.87%) 14.88(0%) 14.44(-2.96%) 14.11(-2.29%) 14.11(0%) 0 13.97 0.99% 16.24 -13.1% 0.14% -14.95% -4.78% -4.89 -0.96 2.99% -15.76% HL   K1   K2 公告
阿科力 38.26(-1.11%) 38(-0.68%) 37.54(-1.21%) 37.3(-0.64%) 37.21(-0.24%) 0 39.07 -4.76% 45.19 -17.65% 0% -13.53% -6.56% -7.21 -7.17 2.2% -16.46% HL   K1   K2 公告
悦康药业 26.84(10.54%) 24.56(-8.49%) 23.2(-5.54%) 22.2(-4.31%) 22.14(-0.27%) 0 18.51 19.6% 23.68 -6.49% 7.68% -17.63% -3.78% -3.75 0 9.5% -22.53% HL   K1   K2 公告
君实生物 36.31(0.03%) 36.58(0.74%) 36.58(0%) 35.78(-2.19%) 36.04(0.73%) 0 33.63 7.17% 38.21 -5.68% 1.92% -8.06% -2.6% -1.41 -6.83 2.53% -9.15% HL   K1   K2 公告
苏州固锝 9.49(-1.15%) 9.53(0.42%) 9.38(-1.57%) 9.2(-1.92%) 9.29(0.98%) 0 9.62 -3.48% 10.45 -11.08% 0.98% -13.1% -5.72% -2.66 -2.71 2.43% -14.14% HL   K1   K2 公告
国科微 101.47(-1.5%) 101.91(0.43%) 98.9(-2.95%) 96.3(-2.63%) 99.2(3.01%) 0 77.81 27.49% 90.85 9.19% 18.1% -12.11% 2.18% -35.61 -23.18 18.99% -13.64% HL   K1   K2 公告
耐科装备 26.92(-0.96%) 27.3(1.41%) 27(-1.1%) 26.55(-1.67%) 26.59(0.15%) 0 24.97 6.5% 27.99 -5% 4.77% -8.69% -2.72% -5.16 -3.29 5.31% -11.87% HL   K1   K2 公告
金宏气体 18.71(-1.27%) 19.21(2.67%) 19.33(0.62%) 19.16(-0.88%) 19.15(-0.05%) 0 15.71 21.92% 17.73 8.03% 3.35% -12.72% -2.03% 0 -5.58 4.82% -17.1% HL   K1   K2 公告