|
04-01涨幅
04-02涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 03-30 | 03-31 | 04-01 | 04-02 | 新价(04-03) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 科伦药业 | 34.72(-0.57%) | 34.69(-0.09%) | 36.19(4.32%) | 36.35(0.44%) | 35.62(-2.01%) | 0 | 32.61 | 9.22% | 36.33 | -1.96% | 21.9% | -2.01% | 9% | 0 | 0 | 22.32% | -3.47% | HL K1 K2 | 公告 | |
| 银宝山新 | 7.55(-0.13%) | 7.47(-1.06%) | 7.41(-0.8%) | 7.11(-4.05%) | 6.89(-3.09%) | 0 | 8.56 | -19.47% | 9.29 | -25.8% | 0% | -20.8% | -12.15% | -2.42 | -2.71 | 0.44% | -21.26% | HL K1 K2 | 公告 | |
| 聚光科技 | 13.73(0.73%) | 13.42(-2.26%) | 13.69(2.01%) | 13.3(-2.85%) | 13.24(-0.45%) | 0 | 16.28 | -18.69% | 18.45 | -28.23% | 3.04% | -18.37% | -8.88% | -5.18 | -6.33 | 4.58% | -19.32% | HL K1 K2 | 公告 | |
| 顶点软件 | 29.08(0.1%) | 28.65(-1.48%) | 29.05(1.4%) | 28.22(-2.86%) | 27.9(-1.13%) | 0 | 36.12 | -22.75% | 40.22 | -30.63% | 0% | -23.73% | -12.69% | -18.6 | -16.19 | 0.5% | -24.18% | HL K1 K2 | 公告 | |
| 长盈精密 | 31.76(-0.16%) | 31.18(-1.83%) | 32.62(4.62%) | 31.29(-4.08%) | 30.92(-1.18%) | 0 | 29.58 | 4.52% | 36.27 | -14.75% | 0% | -23.12% | -10.91% | -15.2 | -18 | 3% | -24.2% | HL K1 K2 | 公告 | |
| 索辰科技 | 85(-1.24%) | 83.05(-2.29%) | 85.14(2.52%) | 82.16(-3.5%) | 82.16(0%) | 0 | 86.86 | -5.41% | 101.99 | -19.44% | 0% | -20.23% | -11.07% | -39.47 | -29.93 | 1.02% | -23.07% | HL K1 K2 | 公告 | |
| 盛景微 | 36.05(2.27%) | 36.56(1.41%) | 37.16(1.64%) | 37.26(0.27%) | 36.86(-1.07%) | 0 | 37.12 | -0.71% | 41.32 | -10.79% | 7.53% | -7.11% | -1.78% | -14.3 | -6.45 | 9.67% | -7.76% | HL K1 K2 | 公告 | |
| 秦川物联 | 10.92(1.58%) | 10.69(-2.11%) | 10.98(2.71%) | 10.69(-2.64%) | 10.25(-4.12%) | 0 | 10.55 | -2.84% | 12 | -14.56% | 2.5% | -17.93% | -10.16% | -5.25 | -3.61 | 4.27% | -18.78% | HL K1 K2 | 公告 | |
| 中南传媒 | 10.9(0.83%) | 10.99(0.83%) | 11.16(1.55%) | 11.13(-0.27%) | 10.93(-1.8%) | 0 | 11.63 | -6% | 12.3 | -11.13% | 4.39% | -2.24% | -0.01% | -0.53 | 0 | 5.3% | -3.1% | HL K1 K2 | 公告 | |
| 中国移动 | 93.4(-0.02%) | 93.79(0.42%) | 93.85(0.06%) | 93.28(-0.61%) | 93.02(-0.28%) | 0 | 100.86 | -7.77% | 104.67 | -11.13% | 0.44% | -5.65% | -2.09% | -23.38 | -3.6 | 0.79% | -5.93% | HL K1 K2 | 公告 | |
| 汇川技术 | 67.38(-1.69%) | 67(-0.56%) | 68.22(1.82%) | 66.87(-1.98%) | 66.06(-1.21%) | 0 | 68.62 | -3.73% | 75.72 | -12.75% | 1.12% | -12.85% | -5.86% | -19.04 | -15.7 | 1.63% | -14.33% | HL K1 K2 | 公告 | |
| 四会富仕 | 44.3(-0.11%) | 39.8(-10.16%) | 40.33(1.33%) | 38.42(-4.74%) | 37.86(-1.46%) | 0 | 35.84 | 5.63% | 43.08 | -12.13% | 0% | -31.1% | -19.37% | -33.18 | -21.37 | 0.13% | -32.99% | HL K1 K2 | 公告 | |
| 建科院 | 15.2(1.13%) | 14.9(-1.97%) | 15.17(1.81%) | 14.79(-2.5%) | 14.18(-4.12%) | 0 | 15 | -5.47% | 16.83 | -15.74% | 1.87% | -15.95% | -8.97% | -4.58 | -3.55 | 2.9% | -16.78% | HL K1 K2 | 公告 | |
| 成飞集成 | 31.35(0.64%) | 31.12(-0.73%) | 31.23(0.35%) | 30.83(-1.28%) | 30.18(-2.11%) | 0 | 35.22 | -14.31% | 41.75 | -27.72% | 4.28% | -20.43% | -10.48% | -16.41 | -14.3 | 4.47% | -22.3% | HL K1 K2 | 公告 | |
| 东信和平 | 19.2(0.21%) | 18.99(-1.09%) | 19.29(1.58%) | 18.89(-2.07%) | 18.72(-0.9%) | 0 | 20.08 | -6.78% | 25.38 | -26.23% | 2.58% | -20.41% | -9.6% | -9.79 | -9.15 | 3.43% | -21.15% | HL K1 K2 | 公告 | |
| 芯朋微 | 57.86(1.33%) | 56.58(-2.21%) | 58.7(3.75%) | 56.87(-3.12%) | 56.08(-1.39%) | 0 | 57.96 | -3.24% | 66.19 | -15.27% | 0.05% | -21.8% | -10.34% | -30.7 | -24.97 | 2.21% | -21.54% | HL K1 K2 | 公告 | |
| 埃科光电 | 87.92(1%) | 85(-3.32%) | 94.55(11.24%) | 90.1(-4.71%) | 88.21(-2.1%) | 0 | 61.41 | 43.63% | 74.28 | 18.75% | 21.67% | -6.71% | 9.09% | 0 | 0 | 24.24% | -7.92% | HL K1 K2 | 公告 | |
| 佳创视讯 | 9.64(-5.4%) | 9.22(-4.36%) | 9.21(-0.11%) | 9.11(-1.09%) | 8.83(-3.07%) | 0 | 6.55 | 34.75% | 7.76 | 13.74% | 0% | -20.38% | -11.9% | -4.83 | -2.21 | 1.38% | -22.68% | HL K1 K2 | 公告 | |
| 烽火电子 | 9.76(1.88%) | 9.69(-0.72%) | 9.67(-0.21%) | 9.52(-1.55%) | 9.28(-2.52%) | 0 | 10.16 | -8.67% | 12.13 | -23.48% | 2.65% | -23.43% | -11.25% | -4.66 | -4.84 | 2.77% | -24.74% | HL K1 K2 | 公告 | |
| 上海艾录 | 8.01(-2.91%) | 7.9(-1.37%) | 8.1(2.53%) | 7.91(-2.35%) | 7.73(-2.28%) | 0 | 8.19 | -5.62% | 9 | -14.09% | 2.66% | -23.69% | -10.96% | -3.86 | -4.47 | 3.34% | -24.59% | HL K1 K2 | 公告 | |
| 思维列控 | 25.65(1.75%) | 25.81(0.62%) | 25.88(0.27%) | 25.82(-0.23%) | 25.53(-1.12%) | 0 | 26.55 | -3.83% | 29.5 | -13.45% | 6.95% | -5.55% | -1.63% | -4.1 | -4.03 | 7.49% | -6.07% | HL K1 K2 | 公告 | |
| 卓创资讯 | 66.21(0.67%) | 67.54(2.01%) | 67.17(-0.55%) | 65.23(-2.89%) | 61.32(-5.99%) | 0 | 57.53 | 6.6% | 64.05 | -4.26% | 0.86% | -11.83% | -6.29% | -6.16 | -14.41 | 2% | -17% | HL K1 K2 | 公告 | |
| 盛科通信 | 176.6(1.67%) | 166.88(-5.5%) | 175.44(5.13%) | 168.67(-3.86%) | 173.78(3.03%) | 0 | 110.94 | 56.64% | 142.3 | 22.12% | 9.12% | -18.26% | -4.64% | -56.43 | -47.67 | 12.15% | -20.6% | HL K1 K2 | 公告 | |
| 同飞股份 | 80.4(3.14%) | 78.88(-1.89%) | 80(1.42%) | 76.81(-3.99%) | 75.85(-1.25%) | 0 | 66.73 | 13.67% | 81.66 | -7.12% | 0% | -20.69% | -11.61% | -40.81 | -30.63 | 0.22% | -22.36% | HL K1 K2 | 公告 | |
| 南华仪器 | 12.75(2.33%) | 12.43(-2.51%) | 12.52(0.72%) | 12.17(-2.8%) | 11.62(-4.52%) | 0 | 12.42 | -6.43% | 13.92 | -16.5% | 0% | -21.27% | -14.2% | -9.27 | -4.91 | 2.11% | -21.96% | HL K1 K2 | 公告 | |
| 三特索道 | 19.19(0.05%) | 18.97(-1.15%) | 19.54(3%) | 19.59(0.26%) | 18.53(-5.41%) | 0 | 15.66 | 18.35% | 17.04 | 8.74% | 3.81% | -10.14% | -3.63% | -4.56 | -0.14 | 5.16% | -14.29% | HL K1 K2 | 公告 | |
| 凌云光 | 39.4(-2.01%) | 37.57(-4.64%) | 40.12(6.79%) | 39.54(-1.45%) | 43.23(9.33%) | 0 | 35.31 | 22.45% | 42.55 | 1.59% | 15.07% | -7.07% | 0.57% | -24.91 | -11.35 | 15.07% | -8.57% | HL K1 K2 | 公告 | |
| 香山股份 | 36.85(-0.08%) | 35.77(-2.93%) | 35.87(0.28%) | 35.05(-2.29%) | 35.31(0.74%) | 0 | 34.35 | 2.8% | 37.99 | -7.06% | 0.74% | -11.33% | -5.73% | -8.39 | -6.04 | 2.32% | -13.07% | HL K1 K2 | 公告 | |
| 吉大通信 | 9.18(0.99%) | 9.01(-1.85%) | 9.1(1%) | 8.89(-2.31%) | 8.74(-1.69%) | 0 | 9.06 | -3.51% | 9.96 | -12.27% | 4.92% | -15.23% | -8.85% | -4.43 | -2.84 | 5.94% | -16.28% | HL K1 K2 | 公告 | |
| 燕东微 | 40.43(-0.3%) | 37.9(-6.26%) | 38.61(1.87%) | 36.95(-4.3%) | 36.3(-1.76%) | 0 | 26.76 | 35.66% | 32.56 | 11.5% | 0% | -21.34% | -11.28% | -30.33 | -3.99 | 2.43% | -24.92% | HL K1 K2 | 公告 | |
| 联创电子 | 8.81(-1.23%) | 8.69(-1.36%) | 8.86(1.96%) | 8.68(-2.03%) | 8.9(2.53%) | 0 | 10.05 | -11.41% | 11.24 | -20.79% | 2.53% | -21.03% | -11.65% | -7.88 | -5.39 | 3.85% | -24.89% | HL K1 K2 | 公告 | |
| 沪农商行 | 8.98(0.9%) | 9.11(1.45%) | 9.15(0.44%) | 9.25(1.09%) | 9.15(-1.08%) | 0 | 8.62 | 6.19% | 9.27 | -1.31% | 9.45% | -1.08% | 5.05% | 0 | 0 | 10.64% | -1.82% | HL K1 K2 | 公告 | |
| 满坤科技 | 38.85(1.04%) | 38(-2.19%) | 40.4(6.32%) | 38.48(-4.75%) | 38.04(-1.14%) | 0 | 34.04 | 11.76% | 39.01 | -2.49% | 4.36% | -10.66% | -2.66% | -8.04 | -0.46 | 4.59% | -11.06% | HL K1 K2 | 公告 | |
| 招商港口 | 22.33(-0.27%) | 21.8(-2.37%) | 22.05(1.15%) | 22.02(-0.14%) | 22.04(0.09%) | 0 | 20 | 10.18% | 20.91 | 5.4% | 12.22% | -4.88% | 1.67% | -4.71 | 0 | 12.33% | -6.21% | HL K1 K2 | 公告 | |
| 万达信息 | 5.66(-0.88%) | 5.55(-1.94%) | 5.6(0.9%) | 5.46(-2.5%) | 5.3(-2.93%) | 0 | 6.61 | -19.79% | 7.31 | -27.48% | 0.57% | -21.01% | -11.94% | -2.28 | -2.53 | 1.92% | -22.17% | HL K1 K2 | 公告 | |
| 万润科技 | 14.37(-0.55%) | 13.47(-6.26%) | 13.71(1.78%) | 12.95(-5.54%) | 12.42(-4.09%) | 0 | 12.85 | -3.35% | 15.03 | -17.38% | 0% | -25.09% | -15.45% | -11.6 | -1.65 | 0.08% | -25.67% | HL K1 K2 | 公告 | |
| 蓝英装备 | 16.98(-0.29%) | 16.61(-2.18%) | 17.05(2.65%) | 16.62(-2.52%) | 18.02(8.42%) | 0 | 21.04 | -14.34% | 24.02 | -24.98% | 9.81% | -13.16% | -2.57% | -8.61 | -8.82 | 10.48% | -13.61% | HL K1 K2 | 公告 | |
| 华海诚科 | 108.97(-0.03%) | 103.71(-4.83%) | 107.98(4.12%) | 103.6(-4.06%) | 102.84(-0.73%) | 0 | 94.14 | 9.24% | 115.3 | -10.81% | 0% | -23.49% | -14.96% | -64.22 | -43.03 | 1.71% | -24.92% | HL K1 K2 | 公告 | |
| 大为股份 | 31(1.08%) | 29.13(-6.03%) | 29.29(0.55%) | 29.34(0.17%) | 26.61(-9.3%) | 0 | 21.95 | 21.24% | 26.54 | 0.28% | 2.27% | -14.16% | -6.04% | -12.32 | -3.95 | 4.76% | -16.58% | HL K1 K2 | 公告 | |
| 安集科技 | 258.44(4.59%) | 250.68(-3%) | 253.5(1.12%) | 250.26(-1.28%) | 254.1(1.53%) | 0 | 193.3 | 31.45% | 225.48 | 12.69% | 15.78% | -10.15% | 1.99% | 0 | -52.63 | 16.19% | -10.53% | HL K1 K2 | 公告 | |
| 天德钰 | 20.95(1.65%) | 20.44(-2.43%) | 20.93(2.4%) | 20.48(-2.15%) | 20.64(0.78%) | 0 | 22.31 | -7.47% | 25.11 | -17.81% | 7.22% | -12.36% | -2.67% | -0.63 | -6.15 | 8.06% | -14.92% | HL K1 K2 | 公告 | |
| 博士眼镜 | 23.28(-0.51%) | 23(-1.2%) | 23.49(2.13%) | 23.11(-1.62%) | 22.6(-2.21%) | 0 | 29.13 | -22.43% | 33.32 | -32.18% | 0% | -29.02% | -17.2% | -25.18 | -18.57 | 0.31% | -29.62% | HL K1 K2 | 公告 | |
| 阿石创 | 32.42(-0.77%) | 31.38(-3.21%) | 32.4(3.25%) | 31.87(-1.64%) | 33.62(5.49%) | 0 | 32.11 | 4.69% | 40.93 | -17.85% | 7.21% | -28.3% | -10.58% | -24.41 | -28.43 | 10.05% | -29.94% | HL K1 K2 | 公告 | |
| 中科曙光 | 79.9(-1.88%) | 78.6(-1.63%) | 80.39(2.28%) | 78.08(-2.87%) | 77.89(-0.24%) | 0 | 81.27 | -4.16% | 96.27 | -19.09% | 0% | -15.5% | -8.82% | -35.64 | -22.05 | 1.45% | -17.02% | HL K1 K2 | 公告 | |
| 皓元医药 | 67.24(-1.9%) | 69.31(3.08%) | 73.2(5.61%) | 72.34(-1.17%) | 69.72(-3.62%) | 0 | 63.83 | 9.23% | 73.66 | -5.35% | 15.51% | -4.75% | 4.48% | 0 | -4.59 | 16.82% | -5.44% | HL K1 K2 | 公告 | |
| 安路科技 | 31.01(1.41%) | 30(-3.26%) | 30.01(0.03%) | 27.23(-9.26%) | 26.79(-1.62%) | 0 | 27.16 | -1.37% | 31.11 | -13.88% | 0% | -22.68% | -12.13% | -7.02 | -5.32 | 2.29% | -26.28% | HL K1 K2 | 公告 | |
| 湘邮科技 | 11.09(1.93%) | 11.3(1.89%) | 11.1(-1.77%) | 10.68(-3.78%) | 10.32(-3.37%) | 0 | 15.24 | -32.29% | 16.86 | -38.8% | 1.67% | -25.7% | -15.36% | -7.93 | -7.41 | 3.2% | -27.02% | HL K1 K2 | 公告 | |
| 皖通科技 | 8.1(1.38%) | 8.09(-0.12%) | 8.15(0.74%) | 8.02(-1.6%) | 7.94(-1%) | 0 | 8.22 | -3.41% | 9.08 | -12.57% | 3.12% | -14.62% | -7.57% | -3.72 | -2.91 | 3.79% | -15.53% | HL K1 K2 | 公告 | |
| 世纪瑞尔 | 5.31(0.95%) | 5.32(0.19%) | 5.38(1.13%) | 5.26(-2.23%) | 5.05(-3.99%) | 0 | 5.2 | -2.9% | 5.79 | -12.82% | 1.41% | -15.97% | -10.32% | -2.92 | -1.67 | 2.64% | -17.62% | HL K1 K2 | 公告 | |
| 统联精密 | 42.77(7.81%) | 42.59(-0.42%) | 42.99(0.94%) | 41.5(-3.47%) | 41.99(1.18%) | 0 | 40.37 | 4.02% | 51.91 | -19.11% | 14.26% | -31.52% | -10.22% | -18.82 | -37.84 | 18.75% | -33.21% | HL K1 K2 | 公告 | |
| 富创精密 | 94.79(7.34%) | 90.1(-4.95%) | 92.43(2.59%) | 88.81(-3.92%) | 88.85(0.05%) | 0 | 67.55 | 31.53% | 82.9 | 7.17% | 10.9% | -20.39% | -5.24% | -7.34 | -33.73 | 12.31% | -21.27% | HL K1 K2 | 公告 | |
| 力芯微 | 53.33(-1.68%) | 52.4(-1.74%) | 55.01(4.98%) | 52.59(-4.4%) | 54.49(3.61%) | 0 | 43.06 | 26.55% | 48.95 | 11.31% | 12.82% | -4.08% | 2.64% | -9.07 | 0 | 15.54% | -6.28% | HL K1 K2 | 公告 | |
| 卓胜微 | 83.76(-2.68%) | 79.73(-4.81%) | 81.11(1.73%) | 84.6(4.3%) | 89.1(5.32%) | 0 | 73.54 | 21.16% | 81.94 | 8.74% | 20.49% | -1.33% | 8.98% | -37.88 | 0 | 20.86% | -6.37% | HL K1 K2 | 公告 | |
| 斯莱克 | 11.36(1.43%) | 11.42(0.53%) | 11.57(1.31%) | 11.46(-0.95%) | 11.46(0%) | 0 | 13.74 | -16.58% | 15.73 | -27.16% | 7% | -18.26% | -6.53% | -5.62 | -6.13 | 9.88% | -18.67% | HL K1 K2 | 公告 | |
| 东软集团 | 9.11(0.89%) | 9.03(-0.88%) | 9.11(0.89%) | 9(-1.21%) | 8.9(-1.11%) | 0 | 9.67 | -7.92% | 10.58 | -15.84% | 0.91% | -15.56% | -6.27% | -2.01 | -3.07 | 3.25% | -17.05% | HL K1 K2 | 公告 | |
| 中航重机 | 16.41(0.24%) | 16.36(-0.3%) | 16.44(0.49%) | 16.13(-1.89%) | 15.89(-1.49%) | 0 | 16.43 | -3.27% | 18.38 | -13.55% | 0% | -26.5% | -13.46% | -8.35 | -11.37 | 0.63% | -27.9% | HL K1 K2 | 公告 | |
| 中邮科技 | 51.26(-3.47%) | 51.53(0.53%) | 53.72(4.25%) | 51.22(-4.65%) | 49.79(-2.79%) | 0 | 51.69 | -3.68% | 64.27 | -22.53% | 0% | -25.76% | -15.3% | -42.54 | -22.84 | 0.99% | -27.05% | HL K1 K2 | 公告 | |
| 神州数码 | 34.81(-0.03%) | 33.37(-4.14%) | 34.11(2.22%) | 32.26(-5.42%) | 32.06(-0.62%) | 0 | 36.87 | -13.04% | 42.16 | -23.95% | 0% | -21.09% | -12.7% | -19.3 | -10.42 | 0.85% | -23.61% | HL K1 K2 | 公告 | |
| 税友股份 | 51(0.67%) | 50.07(-1.82%) | 50.74(1.34%) | 49.31(-2.82%) | 49.01(-0.61%) | 0 | 48.17 | 1.74% | 58.43 | -16.12% | 0.64% | -28.43% | -11.33% | -22.42 | -28.92 | 1.6% | -29.37% | HL K1 K2 | 公告 | |
| 硅宝科技 | 19.29(-2.03%) | 18.85(-2.28%) | 19.26(2.18%) | 18.78(-2.49%) | 18.48(-1.6%) | 0 | 19.83 | -6.79% | 22.65 | -18.43% | 0.43% | -20.86% | -11.74% | -14.89 | -7.53 | 0.98% | -22.48% | HL K1 K2 | 公告 | |
| 恒烁股份 | 73.82(-1.07%) | 71.24(-3.49%) | 72.81(2.2%) | 70.5(-3.17%) | 70.23(-0.38%) | 0 | 55.62 | 26.28% | 70.3 | -0.1% | 0% | -31.19% | -19.53% | -65.4 | -43.82 | 1.2% | -34.36% | HL K1 K2 | 公告 | |
| 振华风光 | 50.73(-0.43%) | 49.56(-2.31%) | 50.33(1.55%) | 48.39(-3.85%) | 47.82(-1.18%) | 0 | 54.85 | -12.82% | 60.7 | -21.23% | 0% | -24.28% | -14.22% | -30.7 | -25.92 | 0.25% | -25.98% | HL K1 K2 | 公告 | |
| 腾达科技 | 21.39(0.9%) | 21.18(-0.98%) | 21.37(0.9%) | 20.95(-1.97%) | 20.41(-2.58%) | 0 | 21.03 | -2.95% | 23.39 | -12.75% | 0.69% | -17.9% | -10.17% | -10.39 | -7.92 | 1.54% | -18.36% | HL K1 K2 | 公告 | |
| 南凌科技 | 25.45(1.6%) | 24.99(-1.81%) | 25.53(2.16%) | 24.03(-5.88%) | 24.17(0.58%) | 0 | 23.28 | 3.82% | 26.76 | -9.68% | 0.58% | -24.96% | -9.64% | -10.56 | -9.14 | 1.64% | -27.76% | HL K1 K2 | 公告 | |
| 科沃斯 | 62.01(0.54%) | 61.02(-1.6%) | 62.4(2.26%) | 60.56(-2.95%) | 59.89(-1.11%) | 0 | 71.01 | -15.66% | 82.12 | -27.07% | 1.96% | -18.14% | -7.11% | -12.65 | -23.2 | 2.38% | -19.07% | HL K1 K2 | 公告 | |
| 恒实科技 | 8.82(-0.23%) | 8.68(-1.59%) | 8.83(1.73%) | 8.46(-4.19%) | 8.17(-3.43%) | 0 | 8.97 | -8.93% | 9.97 | -18.09% | 0% | -19.51% | -12.66% | -5.83 | -1.95 | 0.37% | -22.19% | HL K1 K2 | 公告 | |
| 江龙船艇 | 16.15(0.37%) | 15.96(-1.18%) | 15.99(0.19%) | 15.9(-0.56%) | 15.36(-3.4%) | 0 | 14.69 | 4.55% | 19.01 | -19.19% | 2.26% | -28.82% | -14.73% | -7.08 | -12.93 | 2.81% | -31.98% | HL K1 K2 | 公告 | |
| 航天科技 | 22.49(2.41%) | 22.52(0.13%) | 22.3(-0.98%) | 21.86(-1.97%) | 21.29(-2.61%) | 0 | 17.96 | 18.52% | 22.94 | -7.2% | 1.38% | -23.96% | -11.58% | -8.79 | -12.51 | 2.16% | -24.5% | HL K1 K2 | 公告 | |
| 中远海科 | 15.52(1.57%) | 15.6(0.52%) | 15.44(-1.03%) | 15.34(-0.65%) | 14.87(-3.06%) | 0 | 15.97 | -6.91% | 18.03 | -17.52% | 4.64% | -11.49% | -5.66% | -2.84 | -3.5 | 5.24% | -15.03% | HL K1 K2 | 公告 | |
| 英维克 | 89.77(-3.61%) | 84.35(-6.04%) | 87.18(3.36%) | 82.77(-5.06%) | 83.63(1.04%) | 0 | 66.55 | 25.66% | 83.75 | -0.14% | 1.04% | -26.45% | -16.58% | -62.92 | -38.23 | 1.37% | -28.21% | HL K1 K2 | 公告 | |
| 精智达 | 241.5(0.05%) | 227.75(-5.69%) | 247.5(8.67%) | 231.66(-6.4%) | 230.5(-0.5%) | 0 | 162.31 | 42.01% | 209.64 | 9.95% | 1.21% | -26.36% | -9.62% | -20.18 | -67.8 | 2.14% | -27.9% | HL K1 K2 | 公告 | |
| 国投智能 | 12.26(-1.13%) | 12.3(0.33%) | 12.44(1.14%) | 12.13(-2.49%) | 12.04(-0.74%) | 0 | 13.82 | -12.87% | 16.07 | -25.07% | 0% | -24.56% | -10.61% | -7.99 | -5.04 | 0.08% | -32.28% | HL K1 K2 | 公告 | |
| 阿科力 | 33.16(-2.33%) | 32.77(-1.18%) | 33.44(2.04%) | 32.88(-1.67%) | 31.96(-2.8%) | 0 | 38.09 | -16.08% | 44.08 | -27.5% | 0% | -21.61% | -13.17% | -24.85 | -14.33 | 0.22% | -22.99% | HL K1 K2 | 公告 | |
| 悦康药业 | 17.21(-2.49%) | 17.13(-0.46%) | 19.1(11.5%) | 19.9(4.19%) | 19.29(-3.07%) | 0 | 20.81 | -7.3% | 26.25 | -26.51% | 18.34% | -9.31% | 3.01% | -1.84 | -7.53 | 18.78% | -10.24% | HL K1 K2 | 公告 | |
| 君实生物 | 34.19(1.45%) | 34.83(1.87%) | 38.4(10.25%) | 38.86(1.2%) | 38.79(-0.18%) | 0 | 35.61 | 8.94% | 40.34 | -3.85% | 30.52% | -0.18% | 17.23% | 0 | 0 | 31.67% | -1.52% | HL K1 K2 | 公告 | |
| 派克新材 | 98.15(3.21%) | 97.62(-0.54%) | 96.16(-1.5%) | 94.18(-2.06%) | 93.35(-0.88%) | 0 | 79.7 | 17.12% | 94.31 | -1.02% | 1.38% | -19.79% | -10.09% | -39.82 | -39.77 | 4.43% | -21.29% | HL K1 K2 | 公告 | |
| 苏州固锝 | 9.5(-0.21%) | 9.31(-2%) | 9.49(1.93%) | 9.49(0%) | 9.23(-2.74%) | 0 | 9.65 | -4.35% | 10.59 | -12.86% | 0% | -19.81% | -10.33% | -4.63 | -4.51 | 0.33% | -19.95% | HL K1 K2 | 公告 | |
| 国科微 | 164.71(-3.11%) | 154.19(-6.39%) | 161.49(4.73%) | 157.07(-2.74%) | 152.06(-3.19%) | 0 | 101.81 | 49.36% | 123.96 | 22.67% | 9.61% | -23.28% | -4.55% | -73.36 | 0 | 16.67% | -26% | HL K1 K2 | 公告 | |
| 耐科装备 | 42.78(0.4%) | 40.86(-4.49%) | 42.38(3.72%) | 41.21(-2.76%) | 43(4.34%) | 0 | 30.5 | 41% | 36.21 | 18.74% | 8.34% | -19.39% | -6.39% | -24.2 | -17.22 | 10.03% | -21.53% | HL K1 K2 | 公告 | |
| 金宏气体 | 28.88(-3.77%) | 26.12(-9.56%) | 25.46(-2.53%) | 26.38(3.61%) | 27.8(5.38%) | 0 | 19.77 | 40.64% | 22.48 | 23.68% | 26.88% | -9.45% | 7.38% | -25.66 | 0 | 26.94% | -14.88% | HL K1 K2 | 公告 | |