|
11-05涨幅
11-06涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比 涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
|||||||||||||||||||||
| 股票 | 11-03 | 11-04 | 11-05 | 11-06 | 新价(11-09) | 涨停数 | 最低价 平均 |
新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与 M30差比 |
5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 资讯 | 收藏 |
| 科力股份 | 37.66(3.23%) | 37.66(0%) | 36.9(-2.02%) | 37.07(0.46%) | 36.47(-1.62%) | 0 | 39.15 | -6.86% | 53.69 | -32.07% | 1.67% | -16.3% | -6.17% | -16.31 | -10.52 | 5.19% | -16.68% | HL K1 K2 | 公告 | 资讯 | |
| 新铝时代 | 29.47(0.82%) | 30.68(4.11%) | 30.31(-1.21%) | 29.85(-1.52%) | 29.64(-0.7%) | 0 | 39.02 | -24.03% | 44.17 | -32.9% | 4.77% | -17% | -7.11% | -6.86 | -13.87 | 5.52% | -19.46% | HL K1 K2 | 公告 | 资讯 | |
| 科拜尔 | 17.14(-0.12%) | 17.49(2.04%) | 17.64(0.86%) | 17.37(-1.53%) | 17.39(0.12%) | 0 | 19.55 | -11.04% | 22.8 | -23.73% | 4.38% | -21.03% | -7.56% | -14.37 | -3.96 | 5.2% | -29.42% | HL K1 K2 | 公告 | 资讯 | |
| 健尔康 | 20.96(0.87%) | 21.08(0.57%) | 21.32(1.14%) | 21.15(-0.8%) | 20.98(-0.8%) | 0 | 22.96 | -8.61% | 24.91 | -15.79% | 2.49% | -4.64% | -1.46% | -0.74 | -2.52 | 5.16% | -5.45% | HL K1 K2 | 公告 | 资讯 | |
| 港迪技术 | 49.15(-5.41%) | 51.99(5.78%) | 52.67(1.31%) | 50.1(-4.88%) | 50(-0.2%) | 0 | 54.51 | -8.28% | 62.53 | -20.04% | 1.73% | -22.71% | -10.88% | -38.02 | -20.63 | 3.61% | -23.5% | HL K1 K2 | 公告 | 资讯 | |
| 壹连科技 | 47.62(-0.98%) | 51.69(8.55%) | 52(0.6%) | 50.5(-2.88%) | 50.73(0.46%) | 0 | 60.92 | -16.73% | 73.6 | -31.08% | 7.66% | -20.86% | -5.88% | -6.49 | -29.74 | 10.02% | -21.49% | HL K1 K2 | 公告 | 资讯 | |
| 联芸科技 | 36.28(-5.32%) | 40.41(11.38%) | 40.78(0.92%) | 39.22(-3.83%) | 38.88(-0.87%) | 0 | 48.51 | -19.85% | 64.18 | -39.42% | 7.17% | -40.37% | -20.57% | -41.5 | -42.45 | 8.21% | -41.87% | HL K1 K2 | 公告 | 资讯 | |
| 拉普拉斯 | 34.62(0.29%) | 36.94(6.7%) | 41.6(12.62%) | 39.6(-4.81%) | 38.8(-2.02%) | 0 | 46.2 | -16.02% | 59.74 | -35.06% | 14.52% | -18.91% | -3.46% | 0 | -22.59 | 18.84% | -20.62% | HL K1 K2 | 公告 | 资讯 | |
| 万源通 | 22.67(-1.22%) | 23.9(5.43%) | 23.91(0.04%) | 22.53(-5.77%) | 23.18(2.89%) | 0 | 26.09 | -11.17% | 31.16 | -25.61% | 2.89% | -27.11% | -11.04% | -22.63 | -13.25 | 6.33% | -30.37% | HL K1 K2 | 公告 | 资讯 | |
| 聚星科技 | 22.81(-4.28%) | 23.47(2.89%) | 24(2.26%) | 23.87(-0.54%) | 23.73(-0.59%) | 0 | 24.75 | -4.12% | 30.55 | -22.33% | 4.03% | -11.52% | -5.18% | -17.91 | -4 | 6.13% | -12.85% | HL K1 K2 | 公告 | 资讯 | |
| 英思特 | 31.48(-1.53%) | 32.4(2.92%) | 33.59(3.67%) | 32.8(-2.35%) | 32.62(-0.55%) | 0 | 46.97 | -30.56% | 54.86 | -40.54% | 3.62% | -14.14% | -5.08% | -18.67 | -9.45 | 6.71% | -15.27% | HL K1 K2 | 公告 | 资讯 | |
| 科隆新材 | 16.23(-1.34%) | 16.58(2.16%) | 16.92(2.05%) | 16.66(-1.54%) | 16.78(0.72%) | 0 | 20.73 | -19.07% | 23.93 | -29.87% | 4.16% | -10.93% | -2.98% | -8.45 | -2.86 | 4.94% | -12.33% | HL K1 K2 | 公告 | 资讯 | |
| 胜业电气 | 15.5(-0.58%) | 15.96(2.97%) | 16.62(4.14%) | 16.16(-2.77%) | 16.13(-0.19%) | 0 | 20.93 | -22.93% | 25.01 | -35.51% | 6.12% | -21.89% | -7.84% | -6.81 | -8.72 | 6.12% | -23.19% | HL K1 K2 | 公告 | 资讯 | |
| 先锋精科 | 54.48(-5.17%) | 62.77(15.22%) | 64.7(3.07%) | 64.92(0.34%) | 64.26(-1.02%) | 0 | 62.31 | 3.12% | 81.38 | -21.03% | 17.95% | -28.65% | -6.72% | -13.38 | -51.34 | 19.6% | -28.81% | HL K1 K2 | 公告 | 资讯 | |
| 博科测试 | 50.59(-1.65%) | 51.49(1.78%) | 51.88(0.76%) | 50.9(-1.89%) | 51.42(1.02%) | 0 | 53.33 | -3.59% | 59.79 | -14% | 8.16% | -2.06% | 1.59% | -1.25 | -0.83 | 11.15% | -5.65% | HL K1 K2 | 公告 | 资讯 | |
| 林泰新材 | 31.42(-2.24%) | 31.97(1.75%) | 33.07(3.44%) | 32.5(-1.72%) | 32.3(-0.62%) | 0 | 46.57 | -30.64% | 53.86 | -40.03% | 6.25% | -8.81% | -1.31% | -5.69 | -3.67 | 6.25% | -9.42% | HL K1 K2 | 公告 | 资讯 | |
| 学大教育 | 29.52(-1.17%) | 29.88(1.22%) | 30.55(2.24%) | 29.51(-3.4%) | 28.89(-2.1%) | 0 | 30.94 | -6.63% | 36.23 | -20.25% | 0% | -21.92% | -13.87% | -25.32 | -13.79 | 0.56% | -22.65% | HL K1 K2 | 公告 | 资讯 | |
| 蓝宇股份 | 24.78(-4.1%) | 25.1(1.29%) | 25.19(0.36%) | 24.99(-0.79%) | 24.92(-0.28%) | 0 | 26.66 | -6.51% | 29.43 | -15.32% | 0.56% | -14.28% | -6.59% | -3.93 | -7.14 | 1.71% | -15.98% | HL K1 K2 | 公告 | 资讯 | |
| 中力股份 | 33.42(1.49%) | 34.07(1.94%) | 33.89(-0.53%) | 33.96(0.21%) | 33.85(-0.32%) | 0 | 33.55 | 0.89% | 36.65 | -7.65% | 5.78% | -0.65% | 1.68% | 0 | 0 | 6.35% | -1.6% | HL K1 K2 | 公告 | 资讯 | |
| 博苑新材 | 39.72(0.05%) | 43.5(9.52%) | 45.5(4.6%) | 44.26(-2.73%) | 46.29(4.59%) | 0 | 52.08 | -11.12% | 63.81 | -27.45% | 18.33% | -15.82% | -2.63% | -19.24 | -29.31 | 19% | -17.28% | HL K1 K2 | 公告 | 资讯 | |
| 佳驰科技 | 33.86(-0.99%) | 35.33(4.34%) | 35.52(0.54%) | 35.06(-1.3%) | 34.97(-0.26%) | 0 | 45.84 | -23.71% | 52.66 | -33.59% | 9.69% | -14.21% | -5.71% | -18.77 | -11.51 | 11.19% | -15.04% | HL K1 K2 | 公告 | 资讯 | |
| 金天钛业 | 13.27(-0.52%) | 13.61(2.56%) | 13.7(0.66%) | 13.65(-0.36%) | 14.01(2.64%) | 0 | 15.74 | -11% | 18.03 | -22.32% | 11.81% | -2.16% | 3.31% | 0 | -2.08 | 12.62% | -3.31% | HL K1 K2 | 公告 | 资讯 | |
| 方正阀门 | 7.13(-0.97%) | 7.22(1.26%) | 7.36(1.94%) | 7.36(0%) | 7.32(-0.54%) | 0 | 9.09 | -19.46% | 10.27 | -28.7% | 2.95% | -8.96% | -2.71% | -1.87 | -1.39 | 4.27% | -9.41% | HL K1 K2 | 公告 | 资讯 | |
| 国货航 | 4.12(1.98%) | 4.14(0.49%) | 4.2(1.45%) | 4.12(-1.9%) | 4.11(-0.24%) | 0 | 4.61 | -10.81% | 4.98 | -17.45% | 8.44% | -2.14% | 3.14% | 0 | -0.14 | 9.89% | -3.52% | HL K1 K2 | 公告 | 资讯 | |
| 天和磁材 | 27.87(0.5%) | 28.41(1.94%) | 28.95(1.9%) | 28.49(-1.59%) | 28.31(-0.63%) | 0 | 33.54 | -15.6% | 37.98 | -25.45% | 3.43% | -8.85% | -2.09% | 0 | -5.59 | 5.05% | -9.38% | HL K1 K2 | 公告 | 资讯 | |
| 星图测控 | 33.77(-3.18%) | 35.35(4.68%) | 35.93(1.64%) | 35.11(-2.28%) | 36.66(4.41%) | 0 | 52.36 | -29.98% | 67.6 | -45.77% | 8.56% | -17.78% | -7.87% | -28.57 | -19.22 | 11.09% | -18.98% | HL K1 K2 | 公告 | 资讯 | |
| 黄山谷捷 | 30.05(-1.22%) | 31(3.16%) | 31.86(2.77%) | 30.84(-3.2%) | 30.83(-0.03%) | 0 | 39.57 | -22.09% | 45.33 | -31.98% | 4.01% | -17.63% | -7.36% | -13.91 | -12.99 | 5.87% | -19.76% | HL K1 K2 | 公告 | 资讯 | |
| 惠通科技 | 13.89(1.02%) | 14.13(1.73%) | 14.49(2.55%) | 14.2(-2%) | 14(-1.41%) | 0 | 18.73 | -25.24% | 21.38 | -34.52% | 3.09% | -20.36% | -8.5% | -6.97 | -6.53 | 6.87% | -28.06% | HL K1 K2 | 公告 | 资讯 | |
| 赛分科技 | 21.55(-6.51%) | 23.86(10.72%) | 24.17(1.3%) | 23.19(-4.05%) | 23.33(0.6%) | 0 | 19.88 | 17.34% | 24.5 | -4.78% | 10.31% | -31.3% | -11.54% | -7.1 | -23.99 | 11.89% | -32.94% | HL K1 K2 | 公告 | 资讯 | |
| 钧崴电子 | 28.71(-3.66%) | 30.71(6.97%) | 30.98(0.88%) | 30(-3.16%) | 30.11(0.37%) | 0 | 34.43 | -12.55% | 43.19 | -30.29% | 4.88% | -24.82% | -8.42% | -10 | -19.22 | 6.02% | -25.38% | HL K1 K2 | 公告 | 资讯 | |
| 思看科技 | 68.57(-2.71%) | 72.36(5.53%) | 74.6(3.1%) | 70.69(-5.24%) | 70.2(-0.69%) | 0 | 75.8 | -7.38% | 94.24 | -25.51% | 9.67% | -21.32% | -6.51% | -44.6 | -18.9 | 12.83% | -23.41% | HL K1 K2 | 公告 | 资讯 | |
| 超研股份 | 14.7(0.27%) | 14.88(1.22%) | 14.99(0.74%) | 14.69(-2%) | 14.45(-1.63%) | 0 | 16.66 | -13.26% | 18.9 | -23.54% | 1.55% | -12.1% | -5.69% | -1.92 | -3.51 | 2.48% | -13.16% | HL K1 K2 | 公告 | 资讯 | |
| 兴福电子 | 50.31(-7.48%) | 58.99(17.25%) | 61.45(4.17%) | 60.77(-1.11%) | 60.62(-0.25%) | 0 | 54.69 | 10.85% | 82.11 | -26.17% | 20.49% | -25.91% | -5.1% | -19.43 | -40.83 | 21.82% | -26.08% | HL K1 K2 | 公告 | 资讯 | |
| 富岭股份 | 8.44(1.32%) | 8.46(0.24%) | 8.63(2.01%) | 8.55(-0.93%) | 8.49(-0.7%) | 0 | 9.68 | -12.33% | 10.76 | -21.07% | 3.16% | -14.5% | -5.36% | -2.62 | -2.68 | 4.56% | -16.93% | HL K1 K2 | 公告 | 资讯 | |
| 海博思创 | 154.43(7.14%) | 166(7.49%) | 184.65(11.23%) | 182.5(-1.16%) | 173.58(-4.89%) | 0 | 195.21 | -11.08% | 241.97 | -28.26% | 34.98% | -6% | 13.53% | 0 | -39.48 | 37.75% | -9.78% | HL K1 K2 | 公告 | 资讯 | |
| 中航成飞 | 68.74(7.9%) | 69.6(1.25%) | 70.58(1.41%) | 70(-0.82%) | 69.73(-0.39%) | 0 | 62.65 | 11.3% | 70.88 | -1.63% | 22.33% | -1.2% | 10.43% | 0 | 0 | 24.07% | -3.15% | HL K1 K2 | 公告 | 资讯 | |
| 宏海科技 | 7.5(-1.32%) | 7.54(0.53%) | 7.68(1.86%) | 7.55(-1.69%) | 7.53(-0.26%) | 0 | 9.73 | -22.6% | 10.96 | -31.32% | 0.4% | -13.75% | -7.06% | -2.18 | -2.15 | 4.15% | -14.14% | HL K1 K2 | 公告 | 资讯 | |
| 常友科技 | 72.79(-3.27%) | 75.58(3.83%) | 75.83(0.33%) | 75.35(-0.63%) | 75.16(-0.25%) | 0 | 72.12 | 4.22% | 84.26 | -10.8% | 4.14% | -13.51% | -2.95% | -12.33 | -19.46 | 7.85% | -14.77% | HL K1 K2 | 公告 | 资讯 | |
| 毓恬冠佳 | 27.51(-1.36%) | 28.05(1.96%) | 28.69(2.28%) | 28.22(-1.64%) | 28.07(-0.53%) | 0 | 34.82 | -19.39% | 38.89 | -27.82% | 3.58% | -17.12% | -7.89% | -10.7 | -12.19 | 5.57% | -17.78% | HL K1 K2 | 公告 | 资讯 | |
| 汇通控股 | 15.54(0.45%) | 15.81(1.74%) | 16.18(2.34%) | 16(-1.11%) | 15.7(-1.88%) | 0 | 20.32 | -22.75% | 23.36 | -32.79% | 3.02% | -12.73% | -5.84% | -3.52 | -5.35 | 5.65% | -14.07% | HL K1 K2 | 公告 | 资讯 | |
| 汉朔科技 | 38.95(3.4%) | 40.4(3.72%) | 42.14(4.31%) | 42.79(1.54%) | 42.27(-1.22%) | 0 | 42.41 | -0.34% | 50.19 | -15.79% | 17.88% | -1.22% | 8.63% | 0 | -3.24 | 22.45% | -4.37% | HL K1 K2 | 公告 | 资讯 | |
| 永杰新材 | 33.8(-1.02%) | 34.2(1.18%) | 35.56(3.98%) | 34.69(-2.45%) | 35(0.89%) | 0 | 40.43 | -13.42% | 46.45 | -24.64% | 3.55% | -12.19% | -3.64% | -5.11 | -10.47 | 6.38% | -12.98% | HL K1 K2 | 公告 | 资讯 | |
| 新亚电缆 | 15.13(0.53%) | 15.44(2.05%) | 15.7(1.68%) | 15.77(0.45%) | 15.69(-0.51%) | 0 | 17.67 | -11.22% | 20.06 | -21.78% | 6.09% | -5.77% | -1.86% | -4.02 | -2.86 | 6.09% | -7.05% | HL K1 K2 | 公告 | 资讯 | |
| 恒鑫生活 | 23.58(1.07%) | 23.73(0.64%) | 24.07(1.43%) | 23.87(-0.83%) | 23.64(-0.96%) | 0 | 30.19 | -21.71% | 34.12 | -30.71% | 4.14% | -17.49% | -7.53% | -9.69 | -9.7 | 4.6% | -19.04% | HL K1 K2 | 公告 | 资讯 | |
| 胜科纳米 | 21.55(-6.02%) | 23.55(9.28%) | 24(1.91%) | 22.98(-4.25%) | 22.67(-1.35%) | 0 | 26.85 | -15.57% | 38.85 | -41.65% | 5.2% | -31.49% | -10.73% | -6.01 | -19.01 | 6.78% | -32.09% | HL K1 K2 | 公告 | 资讯 | |
| 浙江华远 | 12.65(-1.02%) | 12.87(1.74%) | 13.43(4.35%) | 13.11(-2.38%) | 13.2(0.69%) | 0 | 16.56 | -20.27% | 19.98 | -33.93% | 5.18% | -4.76% | -0.42% | -2.43 | -1.69 | 9.09% | -12.29% | HL K1 K2 | 公告 | 资讯 | |
| 浙江华业 | 30.14(-1.08%) | 31.01(2.89%) | 31.51(1.61%) | 31.19(-1.02%) | 31.02(-0.55%) | 0 | 38.45 | -19.31% | 43.23 | -28.24% | 2.92% | -18.75% | -9.09% | -19.56 | -11.66 | 5.3% | -20.11% | HL K1 K2 | 公告 | 资讯 | |
| 开发科技 | 29.49(-1.37%) | 30.1(2.07%) | 30.61(1.69%) | 29.95(-2.16%) | 30.07(0.4%) | 0 | 40.47 | -25.69% | 45.17 | -33.43% | 1.97% | -8.93% | -5.07% | -16.91 | -5.45 | 3.3% | -10.4% | HL K1 K2 | 公告 | 资讯 | |
| 中国瑞林 | 45.86(-3.04%) | 47.64(3.88%) | 48.14(1.05%) | 47.46(-1.41%) | 47.01(-0.95%) | 0 | 55.97 | -16.01% | 68.23 | -31.1% | 2.51% | -34.71% | -19.04% | -48.06 | -42.7 | 3.55% | -34.44% | HL K1 K2 | 公告 | 资讯 | |
| 泰鸿万立 | 12.34(0.49%) | 12.51(1.38%) | 12.62(0.88%) | 12.53(-0.71%) | 12.7(1.36%) | 0 | 14.71 | -13.65% | 16.04 | -20.81% | 4.96% | -7.5% | -2.04% | -2.57 | -2.71 | 5.39% | -10.94% | HL K1 K2 | 公告 | 资讯 | |
| 泰禾股份 | 20.22(0.65%) | 20.43(1.04%) | 20.66(1.13%) | 20.36(-1.45%) | 20.22(-0.69%) | 0 | 23.36 | -13.45% | 26.57 | -23.89% | 3.37% | -12.2% | -5.32% | -7.23 | -5.5 | 5.31% | -12.84% | HL K1 K2 | 公告 | 资讯 | |
| 亚联机械 | 23.88(-0.71%) | 24.24(1.51%) | 24.51(1.11%) | 24.11(-1.63%) | 24.17(0.25%) | 0 | 27.25 | -11.31% | 30.99 | -22% | 1.21% | -21.91% | -12.04% | -19.26 | -15.31 | 3.2% | -22.48% | HL K1 K2 | 公告 | 资讯 | |
| 信凯科技 | 28.26(-2.35%) | 29.24(3.47%) | 29.77(1.81%) | 29.16(-2.05%) | 29.1(-0.21%) | 0 | 37.38 | -22.16% | 43.81 | -33.57% | 3.19% | -13.57% | -6.7% | -9.33 | -10.51 | 5.7% | -15.23% | HL K1 K2 | 公告 | 资讯 | |
| 肯特催化 | 39.04(-5.1%) | 41.07(5.2%) | 41.34(0.66%) | 41.54(0.48%) | 42.39(2.05%) | 0 | 40.81 | 3.88% | 50.53 | -16.11% | 8.58% | -31.17% | -13.68% | -33.07 | -36.19 | 10.71% | -34.46% | HL K1 K2 | 公告 | 资讯 | |
| 天有为 | 51.67(4.3%) | 52.06(0.75%) | 52.44(0.73%) | 51.54(-1.72%) | 52.1(1.09%) | 0 | 64.59 | -19.33% | 72.47 | -28.11% | 9.04% | -0.65% | 3.7% | 0 | -2.65 | 10.36% | -4.35% | HL K1 K2 | 公告 | 资讯 | |
| 同享科技 | 13.45(-1.1%) | 14.43(7.29%) | 16.34(13.24%) | 15.35(-6.06%) | 14.56(-5.15%) | 0 | 15.56 | -6.4% | 18.41 | -20.9% | 15.65% | -10.89% | 8.35% | 0 | 0 | 18.76% | -17.27% | HL K1 K2 | 公告 | 资讯 | |
| 龙竹科技 | 6.2(0.98%) | 6.29(1.45%) | 6.39(1.59%) | 6.24(-2.35%) | 6.28(0.64%) | 0 | 7.81 | -19.58% | 8.99 | -30.12% | 5.55% | -21.79% | -6.66% | -1.75 | -2.86 | 5.9% | -28.64% | HL K1 K2 | 公告 | 资讯 | |
| 佳先股份 | 9.64(-0.92%) | 10.06(4.36%) | 10.15(0.89%) | 9.9(-2.46%) | 10.02(1.21%) | 0 | 13.33 | -24.84% | 16.21 | -38.17% | 7.63% | -21.84% | -10.15% | -5.83 | -6.33 | 7.63% | -23.39% | HL K1 K2 | 公告 | 资讯 | |
| 颖泰生物 | 2.69(0.37%) | 2.7(0.37%) | 2.76(2.22%) | 2.79(1.09%) | 2.76(-1.08%) | 0 | 3.08 | -10.39% | 3.41 | -19.15% | 4.15% | -10.68% | -6.19% | -1.97 | -0.75 | 6.15% | -13.21% | HL K1 K2 | 公告 | 资讯 | |
| 艾融软件 | 27.43(-0.97%) | 27.99(2.04%) | 27.89(-0.36%) | 26.75(-4.09%) | 26.82(0.26%) | 0 | 31.65 | -15.26% | 38.39 | -30.14% | 8.67% | -18.97% | -10.94% | -21.84 | -11.25 | 9.47% | -21.58% | HL K1 K2 | 公告 | 资讯 | |
| 球冠电缆 | 5.24(-1.13%) | 5.3(1.15%) | 5.4(1.89%) | 5.41(0.19%) | 5.35(-1.11%) | 0 | 6.21 | -13.85% | 6.99 | -23.42% | 2.1% | -9.17% | -4.6% | -2.5 | -0.9 | 3.28% | -9.48% | HL K1 K2 | 公告 | 资讯 | |
| 广信科技 | 36.3(-2.02%) | 37.37(2.95%) | 38.69(3.53%) | 38.66(-0.08%) | 39.03(0.96%) | 0 | 44.23 | -11.76% | 51.17 | -23.72% | 7.76% | -0.96% | 2.82% | -8.74 | -0.76 | 9.33% | -3.39% | HL K1 K2 | 公告 | 资讯 | |
| 汉邦科技 | 23.33(-4.11%) | 24.15(3.51%) | 24.86(2.94%) | 23.81(-4.22%) | 24.24(1.81%) | 0 | 26.37 | -8.08% | 29.94 | -19.05% | 3.9% | -22.93% | -9.87% | -9.87 | -12.95 | 5.35% | -25.14% | HL K1 K2 | 公告 | 资讯 | |
| 中策橡胶 | 38.41(2.7%) | 38.68(0.7%) | 40.43(4.52%) | 39.59(-2.08%) | 38.96(-1.59%) | 0 | 44.93 | -13.28% | 49.49 | -21.28% | 5.27% | -13.82% | -6.23% | -19.45 | -17.09 | 6.27% | -14.37% | HL K1 K2 | 公告 | 资讯 | |
| 威高血净 | 32.64(1.65%) | 33.85(3.71%) | 34.15(0.89%) | 34.86(2.08%) | 34.06(-2.29%) | 0 | 33.43 | 1.88% | 36.44 | -6.53% | 17.21% | -2.29% | 10.56% | 0 | 0 | 19.09% | -3.21% | HL K1 K2 | 公告 | 资讯 | |
| 交大铁发 | 10.28(-0.1%) | 10.44(1.56%) | 10.69(2.39%) | 10.54(-1.4%) | 10.55(0.09%) | 0 | 12.44 | -15.22% | 13.8 | -23.54% | 4.15% | -9.13% | -3.29% | -2.57 | -2.55 | 4.35% | -9.98% | HL K1 K2 | 公告 | 资讯 | |
| 影石创新 | 95.69(-1.92%) | 103.63(8.3%) | 110.8(6.92%) | 106.66(-3.74%) | 106.68(0.02%) | 0 | 146.62 | -27.24% | 174.58 | -38.89% | 25.94% | -3.72% | 11.76% | 0 | 0 | 29% | -6.34% | HL K1 K2 | 公告 | 资讯 | |
| 优优绿能 | 54.31(-2.07%) | 56.84(4.66%) | 59.76(5.14%) | 57.38(-3.98%) | 56.66(-1.25%) | 0 | 93.22 | -39.22% | 113.93 | -50.27% | 4.96% | -18.63% | -7% | -14.08 | -27.15 | 7.27% | -19.81% | HL K1 K2 | 公告 | 资讯 | |
| 天工股份 | 12.86(-2.58%) | 13.29(3.34%) | 13.45(1.2%) | 13.11(-2.53%) | 13.9(6.03%) | 0 | 16.34 | -14.91% | 18.95 | -26.67% | 8.09% | -12.03% | -1.45% | -1.74 | -5.99 | 9.36% | -13.93% | HL K1 K2 | 公告 | 资讯 | |
| 屹唐股份 | 17.76(-2.9%) | 20.6(15.99%) | 20.89(1.41%) | 20.28(-2.92%) | 20.05(-1.13%) | 0 | 21.92 | -8.52% | 28.55 | -29.78% | 18.64% | -20.97% | -0.07% | 0 | -14.44 | 20.2% | -24.08% | HL K1 K2 | 公告 | 资讯 | |
| 华电新能 | 3.95(1.02%) | 3.94(-0.25%) | 3.98(1.02%) | 3.98(0%) | 3.95(-0.75%) | 0 | 4.92 | -19.72% | 5.49 | -28% | 3.67% | -1% | 0.37% | -0.14 | -0.11 | 3.95% | -2.23% | HL K1 K2 | 公告 | 资讯 | |
| 山大电力 | 26.91(0.41%) | 27.49(2.16%) | 28.13(2.33%) | 28.22(0.32%) | 27.86(-1.28%) | 0 | 36.93 | -24.55% | 43.94 | -36.59% | 5.73% | -13.59% | -4.69% | -8.99 | -9.42 | 7.61% | -14.22% | HL K1 K2 | 公告 | 资讯 | |
| 技源集团 | 15.25(0.66%) | 15.43(1.18%) | 15.54(0.71%) | 15.19(-2.25%) | 15.28(0.59%) | 0 | 21.57 | -29.16% | 24.64 | -37.98% | 2% | -17.67% | -6.72% | -4.75 | -6.74 | 4.23% | -18.98% | HL K1 K2 | 公告 | 资讯 | |
| 悍高集团 | 32.81(0.8%) | 33.67(2.62%) | 33.6(-0.21%) | 34.23(1.87%) | 33.41(-2.4%) | 0 | 45.13 | -25.98% | 53.77 | -37.86% | 7.91% | -7.89% | 1.11% | 0 | -5.3 | 9.72% | -9.21% | HL K1 K2 | 公告 | 资讯 | |
| 鼎佳精密 | 23.5(-5.17%) | 23.57(0.3%) | 23.99(1.78%) | 25.49(6.25%) | 24.93(-2.2%) | 0 | 28.97 | -13.95% | 33 | -24.45% | 9.44% | -5.35% | 4.04% | 0 | -1.85 | 10.8% | -9.97% | HL K1 K2 | 公告 | 资讯 | |
| 汉桑科技 | 34.22(-0.41%) | 35.13(2.66%) | 36.09(2.73%) | 35.21(-2.44%) | 35.2(-0.03%) | 0 | 42.71 | -17.59% | 47.25 | -25.51% | 5.07% | -7.34% | -0.41% | 0 | -6.84 | 6.96% | -9.16% | HL K1 K2 | 公告 | 资讯 | |
| 天富龙 | 25.18(1.08%) | 25.47(1.15%) | 25.61(0.55%) | 25.51(-0.39%) | 25.13(-1.49%) | 0 | 29.54 | -14.92% | 32.84 | -23.47% | 2.4% | -11.76% | -5.15% | -5.23 | -8.15 | 2.57% | -12.5% | HL K1 K2 | 公告 | 资讯 | |
| 广东建科 | 11.63(0.61%) | 11.76(1.12%) | 11.9(1.19%) | 11.78(-1.01%) | 11.65(-1.1%) | 0 | 16.64 | -30% | 18.77 | -37.92% | 3.28% | -14.65% | -6.83% | -4.45 | -4.07 | 3.37% | -16.37% | HL K1 K2 | 公告 | 资讯 | |
| 志高机械 | 16.08(-0.31%) | 16.37(1.8%) | 16.92(3.36%) | 16.77(-0.89%) | 16.64(-0.78%) | 0 | 20.3 | -18.03% | 23.08 | -27.9% | 7.29% | -8.17% | 2.13% | -5.28 | 0 | 7.35% | -8.22% | HL K1 K2 | 公告 | 资讯 | |
| 宏远股份 | 15.14(-0.92%) | 16.11(6.41%) | 16.26(0.93%) | 16.02(-1.48%) | 15.61(-2.56%) | 0 | 17.44 | -10.49% | 20.47 | -23.76% | 10.4% | -4% | 4.48% | 0 | -1.15 | 12.55% | -10.9% | HL K1 K2 | 公告 | 资讯 | |