|
08-06涨幅
08-07涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比 涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
|||||||||||||||||||||
| 股票 | 08-04 | 08-05 | 08-06 | 08-07 | 新价(08-10) | 涨停数 | 最低价 平均 |
新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与 M30差比 |
5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 资讯 | 收藏 |
| 超图软件 | 11.99(-0.08%) | 12(0.08%) | 11.9(-0.83%) | 11.68(-1.85%) | 11.72(0.34%) | 0 | 14.71 | -20.33% | 16.68 | -29.72% | 13.68% | -2.33% | 5.44% | -3.21 | 0 | 14.68% | -4.17% | HL K1 K2 | 公告 | 资讯 | |
| 英方软件 | 31.24(4.38%) | 31.64(1.28%) | 31.79(0.47%) | 31.36(-1.35%) | 31.42(0.19%) | 0 | 38.71 | -18.84% | 47.85 | -34.33% | 24.04% | -1.81% | 8.09% | 0 | -5.11 | 31.35% | -3.71% | HL K1 K2 | 公告 | 资讯 | |
| 华峰测控 | 344.98(7.85%) | 375.42(8.82%) | 395.15(5.26%) | 408.47(3.37%) | 422.1(3.34%) | 0 | 194.06 | 117.51% | 278.19 | 51.73% | 31.96% | -22.27% | -0.15% | -60.4 | -80.94 | 37.49% | -25.95% | HL K1 K2 | 公告 | 资讯 | |
| 新力金融 | 6.51(-1.51%) | 6.55(0.61%) | 6.62(1.07%) | 6.51(-1.66%) | 6.65(2.15%) | 0 | 7.56 | -12.06% | 8.45 | -21.34% | 13.1% | 0% | 6.63% | 0 | 0 | 14.85% | -1.04% | HL K1 K2 | 公告 | 资讯 | |
| 惠威科技 | 16.63(5.25%) | 17.27(3.85%) | 17.71(2.55%) | 17.24(-2.65%) | 17.72(2.78%) | 0 | 17.76 | -0.2% | 21.31 | -16.83% | 25.67% | -19.38% | 1.96% | 0 | -12.4 | 31.94% | -20% | HL K1 K2 | 公告 | 资讯 | |
| 正虹科技 | 5.33(0.38%) | 5.3(-0.56%) | 5.35(0.94%) | 5.27(-1.5%) | 5.49(4.17%) | 0 | 6.09 | -9.88% | 6.81 | -19.39% | 19.09% | 0% | 8.37% | 0 | -0.2 | 21.46% | -0.54% | HL K1 K2 | 公告 | 资讯 | |
| 英派斯 | 19.3(0.68%) | 19.52(1.14%) | 20.38(4.41%) | 19.88(-2.45%) | 20.36(2.41%) | 0 | 24.42 | -16.64% | 28.74 | -29.17% | 14.38% | -11.75% | 2.04% | 0 | -9.5 | 21.7% | -14.31% | HL K1 K2 | 公告 | 资讯 | |
| 百济神州 | 261.96(4.93%) | 280.6(7.12%) | 269(-4.13%) | 299.33(11.28%) | 299.79(0.15%) | 0 | 248.62 | 20.58% | 281.7 | 6.42% | 20.08% | 0% | 12.2% | 0 | 0 | 25.39% | -3.28% | HL K1 K2 | 公告 | 资讯 | |
| 世名科技 | 12(6.01%) | 12.98(8.17%) | 13.48(3.85%) | 13.82(2.52%) | 13.67(-1.09%) | 0 | 11.71 | 16.78% | 15.49 | -11.73% | 28.12% | -43.28% | -12.61% | 0 | -27.06 | 34.15% | -45.32% | HL K1 K2 | 公告 | 资讯 | |
| 三维天地 | 31.9(6.94%) | 33.47(4.92%) | 32.32(-3.44%) | 32.32(0%) | 34.93(8.08%) | 0 | 34.94 | -0.03% | 43.39 | -19.49% | 34.71% | 0% | 18.98% | 0 | -1.36 | 42.34% | -7.59% | HL K1 K2 | 公告 | 资讯 | |
| 光弘科技 | 20.63(7%) | 20.76(0.63%) | 20.79(0.14%) | 20.48(-1.49%) | 20.71(1.12%) | 0 | 21.87 | -5.32% | 25.71 | -19.46% | 13.05% | -10.15% | 0.15% | 0 | -7.92 | 16.54% | -13.89% | HL K1 K2 | 公告 | 资讯 | |
| 华融化学 | 9.84(1.76%) | 10.17(3.35%) | 10.47(2.95%) | 10.48(0.1%) | 10.84(3.44%) | 0 | 11.77 | -7.91% | 14.78 | -26.65% | 20.44% | -18.19% | 3.08% | 0 | -7.26 | 28.28% | -20.64% | HL K1 K2 | 公告 | 资讯 | |
| 上能电气 | 25.91(0%) | 26(0.35%) | 25.44(-2.15%) | 25.58(0.55%) | 25.71(0.51%) | 0 | 31.65 | -18.76% | 37.21 | -30.91% | 10.87% | -16.5% | 0.96% | -2.29 | -7.15 | 14.27% | -16.74% | HL K1 K2 | 公告 | 资讯 | |
| 瑞丰高材 | 13.44(3.62%) | 14(4.17%) | 14.31(2.21%) | 14.95(4.47%) | 14.81(-0.94%) | 0 | 12.38 | 19.59% | 16.05 | -7.75% | 20.41% | -34.35% | -3.54% | 0 | -16.95 | 30.83% | -35.66% | HL K1 K2 | 公告 | 资讯 | |
| 达威股份 | 14.59(2.89%) | 14.66(0.48%) | 14.57(-0.61%) | 14.55(-0.14%) | 15.5(6.53%) | 0 | 16.79 | -7.66% | 19.44 | -20.29% | 27.68% | 0% | 14.05% | 0 | -0.61 | 30.25% | -0.32% | HL K1 K2 | 公告 | 资讯 | |
| 数字认证 | 22.81(1.38%) | 22.69(-0.53%) | 22.97(1.23%) | 22.46(-2.22%) | 22.45(-0.04%) | 0 | 26.36 | -14.83% | 29.74 | -24.52% | 14.89% | -2.26% | 6.31% | -0.57 | 0 | 15.84% | -4.71% | HL K1 K2 | 公告 | 资讯 | |
| 飞凯材料 | 32.1(7.07%) | 34.36(7.04%) | 35.59(3.58%) | 36.81(3.43%) | 36.5(-0.84%) | 0 | 26.47 | 37.91% | 36.11 | 1.09% | 21.75% | -43.14% | -11.33% | -9.26 | -47.01 | 27.8% | -43.67% | HL K1 K2 | 公告 | 资讯 | |
| 安控科技 | 2.14(0.47%) | 2.14(0%) | 2.15(0.47%) | 2.12(-1.4%) | 2.16(1.89%) | 0 | 2.45 | -11.71% | 2.72 | -20.72% | 10.77% | 0% | 5.52% | 0 | 0 | 14.29% | -0.92% | HL K1 K2 | 公告 | 资讯 | |
| 久远银海 | 13.48(0.45%) | 13.4(-0.59%) | 13.44(0.3%) | 13.16(-2.08%) | 13.58(3.19%) | 0 | 15.79 | -14.02% | 17.75 | -23.49% | 15.08% | 0% | 8.6% | 0 | 0 | 16.07% | -1.81% | HL K1 K2 | 公告 | 资讯 | |
| 德邦科技 | 56.35(7.25%) | 60.03(6.53%) | 61(1.62%) | 64.4(5.57%) | 63.58(-1.27%) | 0 | 54.29 | 17.1% | 72.17 | -11.9% | 21.01% | -35.2% | -11.82% | -27.97 | -59.87 | 22.27% | -39.59% | HL K1 K2 | 公告 | 资讯 | |
| 晶瑞电材 | 12.07(4.32%) | 12.76(5.72%) | 13.28(4.08%) | 13.48(1.51%) | 13.37(-0.82%) | 0 | 13.82 | -3.26% | 17.62 | -24.12% | 17.28% | -39.03% | -10.99% | -0.81 | -19.45 | 25.42% | -42.42% | HL K1 K2 | 公告 | 资讯 | |
| 雄帝科技 | 15.83(0.83%) | 15.97(0.88%) | 17.59(10.14%) | 16.6(-5.63%) | 16.76(0.96%) | 0 | 20.09 | -16.56% | 23.11 | -27.48% | 22.78% | -4.72% | 10.64% | 0 | 0 | 23.51% | -9.36% | HL K1 K2 | 公告 | 资讯 | |
| 金现代 | 8.38(1.58%) | 8.61(2.74%) | 8.59(-0.23%) | 8.39(-2.33%) | 8.48(1.07%) | 0 | 9.68 | -12.4% | 11.59 | -26.83% | 17.61% | -1.51% | 9.03% | 0 | 0 | 22.72% | -5.57% | HL K1 K2 | 公告 | 资讯 | |
| 古鳌科技 | 9.73(3.73%) | 9.82(0.92%) | 10.09(2.75%) | 9.99(-0.99%) | 10.31(3.2%) | 0 | 12.31 | -16.27% | 15.13 | -31.85% | 26.5% | 0% | 11.11% | 0 | -0.91 | 37.65% | -0.39% | HL K1 K2 | 公告 | 资讯 | |
| 泰嘉股份 | 15.8(4.29%) | 16.27(2.97%) | 16.36(0.55%) | 16.6(1.47%) | 16.37(-1.39%) | 0 | 18.54 | -11.71% | 23.68 | -30.86% | 13.6% | -31.71% | -13.96% | -11.5 | -17.13 | 14% | -34.23% | HL K1 K2 | 公告 | 资讯 | |
| 宝兰德 | 22.87(2.83%) | 22.85(-0.09%) | 23(0.66%) | 22.7(-1.3%) | 23.02(1.41%) | 0 | 25.87 | -11.01% | 29.66 | -22.39% | 20.52% | 0% | 10.2% | 0 | 0 | 26.97% | -1.79% | HL K1 K2 | 公告 | 资讯 | |
| 银之杰 | 30.59(2.51%) | 31.82(4.02%) | 31.16(-2.07%) | 31.09(-0.22%) | 30.58(-1.64%) | 0 | 35.15 | -13.01% | 42.65 | -28.3% | 16.14% | -20.61% | -1.87% | 0 | -14.34 | 17.39% | -24.27% | HL K1 K2 | 公告 | 资讯 | |
| 维业股份 | 7.11(-0.28%) | 6.99(-1.69%) | 7.13(2%) | 7.08(-0.7%) | 7.31(3.25%) | 0 | 7.75 | -5.67% | 8.83 | -17.21% | 26.03% | 0% | 12.41% | 0 | 0 | 29.61% | -0.54% | HL K1 K2 | 公告 | 资讯 | |
| 中兴通讯 | 34.37(1.03%) | 34.74(1.08%) | 34.7(-0.12%) | 34.7(0%) | 34.3(-1.15%) | 0 | 35.41 | -3.13% | 40.83 | -16% | 3% | -14.51% | -4.27% | -7.63 | -6.35 | 7.25% | -19.46% | HL K1 K2 | 公告 | 资讯 | |
| 东方中科 | 20.82(0.29%) | 21.01(0.91%) | 21(-0.05%) | 20.58(-2%) | 20.64(0.29%) | 0 | 24.33 | -15.18% | 27.15 | -23.99% | 9.79% | -7.53% | 1.96% | -1.37 | -2.78 | 13.28% | -8.99% | HL K1 K2 | 公告 | 资讯 | |
| 法拉电子 | 139.53(2.34%) | 141.69(1.55%) | 137.22(-3.15%) | 136.21(-0.74%) | 135.5(-0.52%) | 0 | 115.04 | 17.78% | 140.34 | -3.45% | 11.25% | -28.98% | -5.03% | -8.59 | -57.11 | 13.87% | -30.75% | HL K1 K2 | 公告 | 资讯 | |
| 寒武纪 | 1078.21(4.88%) | 1136.9(5.44%) | 1168.15(2.75%) | 1199.93(2.72%) | 1124(-6.33%) | 0 | 895.51 | 25.51% | 1136.96 | -1.14% | 9.34% | -29.55% | -12.35% | -86.27 | -86.23 | 11.2% | -30.62% | HL K1 K2 | 公告 | 资讯 | |
| 中建环能 | 3.99(-0.25%) | 3.95(-1%) | 3.96(0.25%) | 3.95(-0.25%) | 4.07(3.04%) | 0 | 4.56 | -10.75% | 4.96 | -18.02% | 9.41% | 0% | 5.47% | 0 | 0 | 11.2% | -0.49% | HL K1 K2 | 公告 | 资讯 | |
| 骏成科技 | 16.35(2.96%) | 16.65(1.83%) | 16.84(1.14%) | 16.87(0.18%) | 17.06(1.13%) | 0 | 19.77 | -13.72% | 23.1 | -26.16% | 16.37% | -18.72% | 0.04% | 0 | -12.27 | 25.9% | -24.78% | HL K1 K2 | 公告 | 资讯 | |
| 筑博设计 | 11.8(-0.08%) | 11.78(-0.17%) | 12.28(4.24%) | 12(-2.28%) | 12.75(6.25%) | 0 | 13.71 | -6.98% | 15.86 | -19.59% | 16.97% | -4.57% | 5.62% | 1.3 | -2.76 | 21.43% | -7.94% | HL K1 K2 | 公告 | 资讯 | |
| 达梦数据 | 239.91(3.86%) | 244(1.7%) | 239.8(-1.72%) | 238.35(-0.6%) | 239.51(0.49%) | 0 | 234.58 | 2.1% | 274.35 | -12.7% | 16.54% | -2.66% | 4.55% | 0 | -19.93 | 18.33% | -5.08% | HL K1 K2 | 公告 | 资讯 | |
| 重庆建工 | 2.7(0.37%) | 2.66(-1.48%) | 2.68(0.75%) | 2.61(-2.61%) | 2.64(1.15%) | 0 | 2.86 | -7.84% | 3.3 | -19.93% | 12.34% | -2.22% | 4.24% | -0.57 | 0 | 14.29% | -2.94% | HL K1 K2 | 公告 | 资讯 | |
| 姚记科技 | 18.99(0.21%) | 18.78(-1.11%) | 18.4(-2.02%) | 18.42(0.11%) | 18.55(0.71%) | 0 | 20.62 | -10.05% | 23.16 | -19.9% | 11.81% | -10.6% | -1.22% | 1.06 | -3.15 | 12.63% | -11.46% | HL K1 K2 | 公告 | 资讯 | |
| 中创股份 | 19.42(1.73%) | 19.2(-1.13%) | 19.45(1.3%) | 19.7(1.29%) | 20.24(2.74%) | 0 | 23.88 | -15.26% | 26.8 | -24.49% | 26.82% | 0% | 11.9% | 0 | -2.04 | 28.1% | -2.32% | HL K1 K2 | 公告 | 资讯 | |
| 思特威 | 89.91(-0.61%) | 90.5(0.66%) | 91.45(1.05%) | 93.89(2.67%) | 96.4(2.67%) | 0 | 88.87 | 8.47% | 102.57 | -6.02% | 7.22% | -9.97% | 0.16% | -8.27 | -25.17 | 9.5% | -11.96% | HL K1 K2 | 公告 | 资讯 | |
| 凌志软件 | 9.75(0.31%) | 9.92(1.74%) | 10.07(1.51%) | 9.95(-1.19%) | 9.93(-0.2%) | 0 | 12.39 | -19.86% | 13.94 | -28.74% | 18.92% | -1.39% | 9.03% | 0 | 0 | 20.66% | -2.93% | HL K1 K2 | 公告 | 资讯 | |
| 博思软件 | 9.01(0%) | 9.37(4%) | 9.42(0.53%) | 9.02(-4.25%) | 9(-0.22%) | 0 | 10.66 | -15.56% | 12.11 | -25.69% | 24.48% | -4.46% | 12.96% | -2 | 0 | 25% | -9% | HL K1 K2 | 公告 | 资讯 | |
| 润欣科技 | 13.21(3.69%) | 13.34(0.98%) | 13.15(-1.42%) | 13.14(-0.08%) | 12.99(-1.14%) | 0 | 16.17 | -19.68% | 18.69 | -30.49% | 9.62% | -12.88% | -0.83% | 0 | -4.11 | 13.45% | -15.54% | HL K1 K2 | 公告 | 资讯 | |
| 麒麟信安 | 28.05(2.22%) | 28.6(1.96%) | 29.03(1.5%) | 28.45(-2%) | 28.62(0.6%) | 0 | 34.96 | -18.13% | 40.43 | -29.2% | 17.06% | -1.41% | 6.9% | 0 | -1.44 | 20.45% | -3.96% | HL K1 K2 | 公告 | 资讯 | |
| 浙江力诺 | 13.25(2.71%) | 13.15(-0.75%) | 13.29(1.06%) | 13.33(0.3%) | 13.75(3.15%) | 0 | 14.19 | -3.11% | 16.62 | -17.28% | 24.66% | 0% | 9.98% | 0 | -1.6 | 34.15% | -3.51% | HL K1 K2 | 公告 | 资讯 | |
| 常山北明 | 13.95(2.95%) | 14.08(0.93%) | 13.8(-1.99%) | 13.56(-1.74%) | 13.56(0%) | 0 | 17.4 | -22.08% | 19.67 | -31.06% | 12.07% | -3.69% | 4.9% | 0 | 0 | 13.76% | -6.93% | HL K1 K2 | 公告 | 资讯 | |
| 天邑股份 | 14.2(2.45%) | 14.6(2.82%) | 14.98(2.6%) | 14.75(-1.54%) | 14.65(-0.68%) | 0 | 14.46 | 1.34% | 16.71 | -12.3% | 13.83% | -13.87% | -0.58% | 0 | -6.68 | 25.54% | -20.21% | HL K1 K2 | 公告 | 资讯 | |
| 初灵信息 | 15.61(3.04%) | 16.25(4.1%) | 15.92(-2.03%) | 15.53(-2.45%) | 15.75(1.42%) | 0 | 19.71 | -20.1% | 24 | -34.37% | 20.97% | -3.08% | 9.19% | 0 | 0 | 26.4% | -7.13% | HL K1 K2 | 公告 | 资讯 | |
| 天利科技 | 17.54(1.45%) | 17.69(0.86%) | 17.89(1.13%) | 17.57(-1.79%) | 17.82(1.42%) | 0 | 21.64 | -17.65% | 25.11 | -29.04% | 18.01% | -13.41% | 2.49% | 0 | -6.63 | 20.16% | -16.14% | HL K1 K2 | 公告 | 资讯 | |
| 创识科技 | 14.61(0.83%) | 14.87(1.78%) | 16.29(9.55%) | 15.37(-5.65%) | 15.19(-1.17%) | 0 | 18.93 | -19.76% | 21.68 | -29.92% | 16.85% | -6.75% | 8.87% | 0 | 0 | 19.23% | -12.4% | HL K1 K2 | 公告 | 资讯 | |
| 珠江钢琴 | 4.49(0.9%) | 4.46(-0.67%) | 4.47(0.22%) | 4.47(0%) | 4.65(4.03%) | 0 | 4.85 | -4.07% | 5.71 | -18.5% | 18.62% | 0% | 9.71% | 0 | 0 | 25% | -0.21% | HL K1 K2 | 公告 | 资讯 | |
| 运达科技 | 17.1(6.21%) | 18.72(9.47%) | 19.01(1.55%) | 19(-0.05%) | 19.38(2%) | 0 | 14.06 | 37.86% | 17.38 | 11.5% | 44.2% | -11.43% | 4.28% | -2.85 | -13.21 | 46.15% | -13.87% | HL K1 K2 | 公告 | 资讯 | |
| 海联金汇 | 5.89(-0.34%) | 5.9(0.17%) | 5.92(0.34%) | 5.8(-2.03%) | 5.88(1.38%) | 0 | 7.17 | -18.04% | 8.07 | -27.15% | 14.62% | -0.68% | 6.26% | -0.46 | 0 | 15.52% | -2.81% | HL K1 K2 | 公告 | 资讯 | |
| 强瑞技术 | 95.55(5.83%) | 102.28(7.04%) | 106.88(4.5%) | 114.33(6.97%) | 109.29(-4.41%) | 0 | 82.91 | 31.82% | 112.06 | -2.47% | 30.08% | -29.9% | -9.12% | -43.75 | -68.62 | 30.11% | -32.54% | HL K1 K2 | 公告 | 资讯 | |
| 天奥电子 | 15.88(2.19%) | 15.99(0.69%) | 16.73(4.63%) | 16.92(1.14%) | 17.06(0.83%) | 0 | 17.72 | -3.74% | 21.67 | -21.29% | 18.06% | -26.47% | -4.33% | 0 | -17.87 | 25.9% | -29.21% | HL K1 K2 | 公告 | 资讯 | |
| 杰美特 | 71.88(8.89%) | 80.78(12.38%) | 83.35(3.18%) | 87.84(5.39%) | 88.73(1.01%) | 0 | 48.66 | 82.36% | 74.73 | 18.73% | 34.42% | -43.97% | -14.41% | -42.3 | -73.61 | 45.63% | -48.1% | HL K1 K2 | 公告 | 资讯 | |
| 日久光电 | 10.84(1.59%) | 11.01(1.57%) | 11.75(6.72%) | 11.59(-1.36%) | 11.7(0.95%) | 0 | 13.59 | -13.91% | 15.5 | -24.5% | 15.73% | -10.21% | 4.8% | 0 | -4.19 | 21.75% | -11.7% | HL K1 K2 | 公告 | 资讯 | |
| 新点软件 | 19.6(1.61%) | 19.68(0.41%) | 19.4(-1.42%) | 19.25(-0.77%) | 19.4(0.78%) | 0 | 22.16 | -12.44% | 24.86 | -21.96% | 14.66% | -1.42% | 7.04% | 0 | 0 | 17.15% | -4.76% | HL K1 K2 | 公告 | 资讯 | |
| 壹石通 | 26.66(7.67%) | 27.68(3.83%) | 27.97(1.05%) | 29.01(3.72%) | 28.82(-0.65%) | 0 | 27.63 | 4.32% | 34.75 | -17.07% | 19.63% | -33.21% | -10% | 0 | -36.15 | 31.72% | -37.35% | HL K1 K2 | 公告 | 资讯 | |
| 汇纳科技 | 25.04(4.86%) | 25.82(3.12%) | 26.72(3.49%) | 26.19(-1.98%) | 26(-0.73%) | 0 | 33.06 | -21.34% | 39.74 | -34.58% | 13.59% | -17.25% | -3% | 0 | -16.59 | 20.82% | -20.02% | HL K1 K2 | 公告 | 资讯 | |
| 思特奇 | 10.45(2.96%) | 10.52(0.67%) | 10.77(2.38%) | 10.69(-0.74%) | 10.58(-1.03%) | 0 | 10.86 | -2.55% | 12.96 | -18.36% | 20.78% | -1.76% | 8.28% | 0 | -0.7 | 30.46% | -3.29% | HL K1 K2 | 公告 | 资讯 | |
| 中科信息 | 24.28(0.41%) | 24.25(-0.12%) | 23.77(-1.98%) | 23.46(-1.3%) | 23.6(0.6%) | 0 | 27.42 | -13.93% | 30.51 | -22.64% | 13.24% | -2.8% | 5.01% | -4.74 | 0 | 13.9% | -3.91% | HL K1 K2 | 公告 | 资讯 | |
| 创元科技 | 13.14(3.46%) | 13.53(2.97%) | 13.5(-0.22%) | 13.57(0.52%) | 13.67(0.74%) | 0 | 12.8 | 6.83% | 15.9 | -14.02% | 13.44% | -34.72% | -10.93% | 0 | -17.94 | 19.08% | -37.64% | HL K1 K2 | 公告 | 资讯 | |
| 熙菱信息 | 22.36(2.01%) | 22.82(2.06%) | 22.64(-0.79%) | 22.3(-1.5%) | 22.61(1.39%) | 0 | 22.97 | -1.57% | 27.32 | -17.25% | 14.37% | -12.02% | 3.39% | 0 | -2.85 | 24.92% | -14.1% | HL K1 K2 | 公告 | 资讯 | |
| 唯万密封 | 25.74(5.02%) | 26.54(3.11%) | 26.45(-0.34%) | 27.45(3.78%) | 27.18(-0.98%) | 0 | 29.9 | -9.09% | 36.8 | -26.14% | 18.33% | -32.64% | -11.83% | -4.13 | -33.21 | 24.05% | -36.64% | HL K1 K2 | 公告 | 资讯 | |
| 法本信息 | 15.63(1.17%) | 15.74(0.7%) | 15.65(-0.57%) | 15.26(-2.49%) | 15.29(0.2%) | 0 | 18 | -15.07% | 20.68 | -26.06% | 13.43% | -2.86% | 5.33% | -2.06 | 0 | 14.79% | -4.68% | HL K1 K2 | 公告 | 资讯 | |
| 新 大 陆 | 18.88(-1.26%) | 18.68(-1.06%) | 18.68(0%) | 18.36(-1.71%) | 18.42(0.33%) | 0 | 21.47 | -14.21% | 24.47 | -24.72% | 18% | -3.66% | 8.05% | -6.45 | 0 | 21.5% | -5.39% | HL K1 K2 | 公告 | 资讯 | |
| 信科移动 | 13.1(6.59%) | 13.65(4.2%) | 14.18(3.88%) | 14.73(3.88%) | 14.72(-0.07%) | 0 | 11.8 | 24.77% | 16.64 | -11.52% | 28.22% | -33.93% | -6.18% | 0 | -19.31 | 31.19% | -39.77% | HL K1 K2 | 公告 | 资讯 | |
| 磁谷科技 | 47.34(3.07%) | 49.29(4.12%) | 50.8(3.06%) | 50.3(-0.98%) | 51.78(2.94%) | 0 | 39.55 | 30.92% | 48.92 | 5.85% | 20.42% | -22.18% | -1.4% | 0 | -29.6 | 42.21% | -24.61% | HL K1 K2 | 公告 | 资讯 | |
| 上大股份 | 23.45(-0.89%) | 23.59(0.6%) | 23.11(-2.03%) | 23.16(0.22%) | 24.66(6.48%) | 0 | 29.5 | -16.42% | 35.29 | -30.11% | 17.32% | -10.65% | 4.23% | 0 | -9.41 | 19.36% | -11.58% | HL K1 K2 | 公告 | 资讯 | |
| 永信至诚 | 15.61(2.9%) | 15.65(0.26%) | 16.06(2.62%) | 15.76(-1.87%) | 16.1(2.16%) | 0 | 18.39 | -12.43% | 21.52 | -25.2% | 24.32% | 0% | 11.05% | 0 | 0 | 30.58% | -9.45% | HL K1 K2 | 公告 | 资讯 | |
| 赢时胜 | 14.36(1.7%) | 14.58(1.53%) | 14.5(-0.55%) | 14.38(-0.83%) | 14.29(-0.63%) | 0 | 16.45 | -13.15% | 20.07 | -28.79% | 13.59% | -15.69% | 0.42% | 0 | -4.27 | 13.68% | -18.34% | HL K1 K2 | 公告 | 资讯 | |
| 中科江南 | 18.58(-0.85%) | 18.49(-0.48%) | 18.3(-1.03%) | 17.82(-2.62%) | 17.92(0.56%) | 0 | 19.41 | -7.69% | 22.37 | -19.88% | 13.92% | -4.38% | 6.74% | -5.82 | 0 | 16.14% | -5.93% | HL K1 K2 | 公告 | 资讯 | |
| 测绘股份 | 13.08(4.14%) | 13.4(2.45%) | 13.72(2.39%) | 13.77(0.36%) | 14.5(5.3%) | 0 | 12.58 | 15.27% | 13.73 | 5.59% | 32.91% | 0% | 15.73% | 0 | -3.54 | 44.71% | 0% | HL K1 K2 | 公告 | 资讯 | |
| 经纬辉开 | 6.58(1.7%) | 6.72(2.13%) | 6.82(1.49%) | 6.79(-0.44%) | 6.88(1.33%) | 0 | 7.81 | -11.89% | 9.46 | -27.3% | 14.29% | -39.28% | -9.72% | 0 | -10.16 | 21.34% | -41.1% | HL K1 K2 | 公告 | 资讯 | |
| 长亮科技 | 9.66(0.42%) | 9.79(1.35%) | 9.84(0.51%) | 9.57(-2.74%) | 9.53(-0.42%) | 0 | 11.77 | -19.01% | 13.33 | -28.49% | 15.52% | -3.15% | 6.49% | -0.8 | 0 | 18.09% | -6.2% | HL K1 K2 | 公告 | 资讯 | |
| 托普云农 | 59.99(1.85%) | 60.45(0.77%) | 62.85(3.97%) | 60.42(-3.87%) | 60.4(-0.03%) | 0 | 80.24 | -24.73% | 95.19 | -36.55% | 15.75% | -3.9% | 6.16% | 0 | -3.94 | 17.3% | -5.12% | HL K1 K2 | 公告 | 资讯 | |
| 科力股份 | 46.81(0.09%) | 45.39(-3.03%) | 46.22(1.83%) | 45.78(-0.95%) | 44.44(-2.93%) | 0 | 37.54 | 18.39% | 51.48 | -13.68% | 41.75% | -19.2% | 2.03% | -28.76 | 0 | 43.45% | -27% | HL K1 K2 | 公告 | 资讯 | |
| 新铝时代 | 38.77(1.55%) | 39.18(1.06%) | 38.33(-2.17%) | 40.39(5.37%) | 39.59(-1.98%) | 0 | 43.56 | -9.1% | 48.92 | -19.07% | 10.46% | -4.37% | 2.22% | 0 | -5.86 | 11.9% | -7.22% | HL K1 K2 | 公告 | 资讯 | |
| 强达电路 | 77.74(7.23%) | 79.85(2.71%) | 80.7(1.06%) | 84.04(4.14%) | 82.36(-2%) | 0 | 88.03 | -6.44% | 108.88 | -24.36% | 19.19% | -21.9% | -0.18% | 0 | -49.35 | 30.54% | -24.55% | HL K1 K2 | 公告 | 资讯 | |