|
04-01涨幅
04-02涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 03-30 | 03-31 | 04-01 | 04-02 | 新价(04-03) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 英杰电气 | 45.94(-0.73%) | 44.84(-2.39%) | 45.95(2.48%) | 44.68(-2.76%) | 43.7(-2.19%) | 0 | 48.3 | -9.53% | 55.1 | -20.69% | 0% | -24.9% | -14.13% | -25.95 | -26.4 | 0.14% | -25.4% | HL K1 K2 | 公告 | |
| 芯动联科 | 57.32(-0.07%) | 57.52(0.35%) | 58.52(1.74%) | 57.31(-2.07%) | 60.32(5.25%) | 0 | 62.11 | -2.88% | 71.6 | -15.75% | 7.52% | -10.2% | -2.06% | -24.23 | -17.94 | 8.61% | -11.24% | HL K1 K2 | 公告 | |
| 开普检测 | 22.94(2.05%) | 22.74(-0.87%) | 23.1(1.58%) | 22.56(-2.34%) | 21.87(-3.06%) | 0 | 21.4 | 2.18% | 23.29 | -6.1% | 4.24% | -11.85% | -6.92% | -7.6 | -4.54 | 5.6% | -12.48% | HL K1 K2 | 公告 | |
| 大全能源 | 21.68(-0.78%) | 21(-3.14%) | 21.02(0.1%) | 20.64(-1.81%) | 20.26(-1.84%) | 0 | 23.72 | -14.58% | 27.94 | -27.49% | 0% | -16.9% | -10.93% | -10.46 | -5.93 | 0.75% | -17.84% | HL K1 K2 | 公告 | |
| 科大讯飞 | 46.4(-0.73%) | 46.21(-0.41%) | 47.01(1.73%) | 45.88(-2.4%) | 45.72(-0.35%) | 0 | 48.94 | -6.57% | 54.25 | -15.72% | 0% | -20.9% | -10.7% | -27.23 | -21.77 | 0.79% | -21.78% | HL K1 K2 | 公告 | |
| 贝仕达克 | 14.05(0.43%) | 13.83(-1.57%) | 14.1(1.95%) | 13.72(-2.7%) | 13.3(-3.06%) | 0 | 16.35 | -18.64% | 18.15 | -26.73% | 0% | -17.9% | -12.01% | -8.87 | -4.96 | 0.38% | -21.07% | HL K1 K2 | 公告 | |
| 云从科技 | 12.78(-0.23%) | 12.61(-1.33%) | 13.02(3.25%) | 12.57(-3.46%) | 12.35(-1.75%) | 0 | 14 | -11.81% | 16.23 | -23.91% | 0% | -26.84% | -14.6% | -10.51 | -7.38 | 0.73% | -28.41% | HL K1 K2 | 公告 | |
| 日盈电子 | 56.09(-2.54%) | 57.69(2.85%) | 60.95(5.65%) | 59.5(-2.38%) | 58.18(-2.22%) | 0 | 44.61 | 30.42% | 53.64 | 8.46% | 11.2% | -18.81% | -4% | -11.26 | -26.66 | 12.14% | -19.46% | HL K1 K2 | 公告 | |
| 莱伯泰科 | 34.79(0.93%) | 34.16(-1.81%) | 34.6(1.29%) | 33.97(-1.82%) | 33.5(-1.38%) | 0 | 33.64 | -0.43% | 37.35 | -10.3% | 6.18% | -16.63% | -8.55% | -17.56 | -12.14 | 8.03% | -17.28% | HL K1 K2 | 公告 | |
| 狄耐克 | 13.32(0%) | 13.17(-1.13%) | 13.4(1.75%) | 13.14(-1.94%) | 12.75(-2.97%) | 0 | 13.31 | -4.24% | 15.08 | -15.43% | 0% | -20.21% | -11.79% | -8.29 | -5.42 | 0.31% | -20.31% | HL K1 K2 | 公告 | |
| 四川金顶 | 10.48(-2.06%) | 10.5(0.19%) | 10.58(0.76%) | 10.33(-2.36%) | 9.94(-3.78%) | 0 | 9.87 | 0.71% | 11.8 | -15.8% | 0% | -20.35% | -11.25% | -4.28 | -4.05 | 0.2% | -20.67% | HL K1 K2 | 公告 | |
| 电连技术 | 33.95(-0.44%) | 33.77(-0.53%) | 34.13(1.07%) | 33.96(-0.5%) | 33.77(-0.56%) | 0 | 42.36 | -20.28% | 48.97 | -31.05% | 3.37% | -22.19% | -9.85% | -17.91 | -20.43 | 4.75% | -22.62% | HL K1 K2 | 公告 | |
| 呈和科技 | 54.71(-1.42%) | 53.18(-2.8%) | 54.5(2.48%) | 52.58(-3.52%) | 52.64(0.11%) | 0 | 39.99 | 31.64% | 47.55 | 10.7% | 2.75% | -29.15% | -14.72% | -29.26 | -38.8 | 4.3% | -30.63% | HL K1 K2 | 公告 | |
| 启明信息 | 18.01(4.53%) | 17.78(-1.28%) | 17.78(0%) | 17.6(-1.01%) | 17.08(-2.95%) | 0 | 18.16 | -5.94% | 20.41 | -16.33% | 5.5% | -10.62% | -4.34% | -2.01 | -3.73 | 6.09% | -11.46% | HL K1 K2 | 公告 | |
| 致远互联 | 21.46(-0.19%) | 21.55(0.42%) | 22.31(3.53%) | 21.44(-3.9%) | 21(-2.05%) | 0 | 24.1 | -12.88% | 28.17 | -25.46% | 1.01% | -21.67% | -10.57% | -13.3 | -9.78 | 2.34% | -24.46% | HL K1 K2 | 公告 | |
| 云鼎科技 | 10.31(1.08%) | 10.24(-0.68%) | 10.4(1.56%) | 10.23(-1.63%) | 10.03(-1.96%) | 0 | 10.99 | -8.76% | 12.17 | -17.57% | 3.08% | -15.86% | -8.11% | -4.17 | -3.86 | 3.4% | -16.76% | HL K1 K2 | 公告 | |
| 传音控股 | 54.2(-4.73%) | 54.85(1.2%) | 54.51(-0.62%) | 52.96(-2.84%) | 51.6(-2.57%) | 0 | 66.05 | -21.87% | 76.52 | -32.57% | 1.2% | -13.48% | -7.49% | -10.21 | -9.2 | 1.57% | -15.63% | HL K1 K2 | 公告 | |
| 禾迈股份 | 128.75(-6.37%) | 124.82(-3.05%) | 128.87(3.24%) | 119.63(-7.17%) | 112.13(-6.27%) | 0 | 102.45 | 9.45% | 116.3 | -3.58% | 7.44% | -18.46% | -4.87% | -60.51 | 0 | 7.82% | -21.42% | HL K1 K2 | 公告 | |
| 深圳瑞捷 | 18.8(0.11%) | 18.82(0.11%) | 18.98(0.85%) | 18.76(-1.16%) | 18.33(-2.29%) | 0 | 18.21 | 0.68% | 20.8 | -11.86% | 5.65% | -13.74% | -6.02% | -6.8 | -3.93 | 6.45% | -17.06% | HL K1 K2 | 公告 | |
| 东华能源 | 8.96(0.79%) | 8.67(-3.24%) | 8.52(-1.73%) | 8.45(-0.82%) | 7.89(-6.63%) | 0 | 8.35 | -5.46% | 9.18 | -14.01% | 0% | -21.18% | -11.12% | -3.65 | -2.17 | 0.9% | -22.19% | HL K1 K2 | 公告 | |
| 海昌新材 | 23.34(3.05%) | 23.87(2.27%) | 23.28(-2.47%) | 23.31(0.13%) | 21.97(-5.75%) | 0 | 20.45 | 7.41% | 26.08 | -15.76% | 5.83% | -16.75% | -7.17% | -0.24 | -8.34 | 6.34% | -18.3% | HL K1 K2 | 公告 | |
| 瑞松科技 | 49.87(0.95%) | 49.28(-1.18%) | 56.18(14%) | 61.27(9.06%) | 60.9(-0.6%) | 0 | 38.83 | 56.82% | 45.93 | 32.58% | 29.57% | -0.6% | 13.78% | -13.91 | -10.19 | 31.73% | -4.09% | HL K1 K2 | 公告 | |
| 欣天科技 | 14.66(2.16%) | 13.68(-6.68%) | 13.94(1.9%) | 13.74(-1.43%) | 13.48(-1.89%) | 0 | 13.32 | 1.18% | 14.65 | -7.99% | 1.35% | -15.49% | -6.61% | -4.31 | -0.61 | 2.67% | -22.71% | HL K1 K2 | 公告 | |
| 中电电机 | 24.6(1.15%) | 24.26(-1.38%) | 24.83(2.35%) | 24.5(-1.33%) | 24.56(0.24%) | 0 | 24.26 | 1.23% | 29.26 | -16.06% | 6.46% | -14.99% | -6.83% | -13.54 | -10.14 | 7.44% | -18.43% | HL K1 K2 | 公告 | |
| 深信服 | 103.14(-0.87%) | 101.72(-1.38%) | 103.36(1.61%) | 98(-5.19%) | 95.8(-2.24%) | 0 | 105.05 | -8.8% | 128.32 | -25.34% | 0% | -38.09% | -18.36% | -59.6 | -52.26 | 0.21% | -38.65% | HL K1 K2 | 公告 | |
| 益方生物 | 19.52(-2.35%) | 19.02(-2.56%) | 22.08(16.09%) | 23.4(5.98%) | 22.8(-2.56%) | 0 | 26.67 | -14.51% | 33.27 | -31.48% | 36.04% | -2.56% | 12.82% | 0 | -7.01 | 37.68% | -4.84% | HL K1 K2 | 公告 | |
| 中达安 | 13.69(0.22%) | 13.74(0.37%) | 13.87(0.95%) | 13.67(-1.44%) | 13.26(-3%) | 0 | 13.37 | -0.82% | 15.33 | -13.49% | 9.68% | -8.3% | -2.6% | 0.71 | -1.9 | 10.32% | -9.05% | HL K1 K2 | 公告 | |
| 海格通信 | 14.99(1.83%) | 14.99(0%) | 14.87(-0.8%) | 14.55(-2.15%) | 14.29(-1.79%) | 0 | 13.42 | 6.5% | 15.95 | -10.43% | 1.71% | -23.71% | -11.26% | -7.55 | -7.44 | 2.29% | -24.59% | HL K1 K2 | 公告 | |
| 广立微 | 67.9(-2.93%) | 65.57(-3.43%) | 67.55(3.02%) | 64.95(-3.85%) | 67.34(3.68%) | 0 | 66.02 | 2% | 79.89 | -15.71% | 3.68% | -27.48% | -11.36% | -28.83 | -42.42 | 5.55% | -27.48% | HL K1 K2 | 公告 | |
| 元道通信 | 17.75(1.02%) | 17.44(-1.75%) | 17.81(2.12%) | 17.4(-2.3%) | 17.1(-1.72%) | 0 | 18.89 | -9.47% | 21.73 | -21.3% | 5.1% | -11.58% | -6.13% | -5.83 | -3.35 | 5.95% | -12.89% | HL K1 K2 | 公告 | |
| 蓝晓科技 | 67.05(-1.14%) | 65.56(-2.22%) | 67.29(2.64%) | 66.76(-0.79%) | 65.59(-1.75%) | 0 | 55.95 | 17.24% | 62.78 | 4.48% | 6.56% | -15.3% | -6.39% | -31.14 | -19.4 | 8.13% | -16.79% | HL K1 K2 | 公告 | |
| 鸥玛软件 | 18.55(0.05%) | 18.35(-1.08%) | 18.7(1.91%) | 18.26(-2.35%) | 17.85(-2.25%) | 0 | 18.89 | -5.51% | 20.82 | -14.27% | 2.53% | -17.36% | -9.89% | -10.1 | -6.66 | 3.06% | -18.34% | HL K1 K2 | 公告 | |
| 美好医疗 | 25.47(-0.31%) | 25.43(-0.16%) | 26.56(4.44%) | 25.65(-3.43%) | 24.96(-2.69%) | 0 | 22.52 | 10.83% | 27.16 | -8.09% | 3.35% | -28.44% | -11.42% | -12.95 | -16.25 | 4.35% | -29.47% | HL K1 K2 | 公告 | |
| 佳都科技 | 5.64(0.36%) | 5.61(-0.53%) | 5.68(1.25%) | 5.55(-2.29%) | 5.48(-1.26%) | 0 | 5.98 | -8.29% | 6.77 | -19.07% | 0% | -21.04% | -11.05% | -3.44 | -2.79 | 0.37% | -21.49% | HL K1 K2 | 公告 | |
| 派瑞股份 | 16.46(-0.66%) | 15.84(-3.77%) | 17.52(10.61%) | 17.61(0.51%) | 17.1(-2.9%) | 0 | 13.87 | 23.32% | 15.7 | 8.9% | 19.58% | -18.69% | -1.36% | -12.67 | -3.05 | 19.83% | -21.85% | HL K1 K2 | 公告 | |
| 威海广泰 | 9.67(2%) | 9.77(1.03%) | 10.04(2.76%) | 9.7(-3.39%) | 9.4(-3.09%) | 0 | 9.89 | -4.92% | 10.7 | -12.16% | 2.4% | -17.76% | -9.53% | -5.18 | -4 | 3.98% | -17.9% | HL K1 K2 | 公告 | |
| 海尔生物 | 31.5(2.77%) | 31.21(-0.92%) | 32.29(3.46%) | 31.47(-2.54%) | 31.17(-0.95%) | 0 | 31.49 | -1.02% | 33.83 | -7.87% | 3.55% | -6.79% | -1.97% | -8.05 | -3.78 | 4.6% | -8.03% | HL K1 K2 | 公告 | |
| 中航西飞 | 25.1(0.28%) | 24.66(-1.75%) | 24.71(0.2%) | 24.37(-1.38%) | 24.02(-1.44%) | 0 | 25.41 | -5.49% | 28.31 | -15.14% | 0% | -23.19% | -12.35% | -11.96 | -14.47 | 0.71% | -23.87% | HL K1 K2 | 公告 | |
| 游族网络 | 9.56(1.16%) | 9.54(-0.21%) | 9.77(2.41%) | 9.59(-1.84%) | 9.36(-2.4%) | 0 | 11.31 | -17.27% | 13.45 | -30.43% | 4.23% | -18.75% | -8.61% | -4.68 | -4.45 | 5.29% | -19.1% | HL K1 K2 | 公告 | |
| 朗玛信息 | 12.64(0.4%) | 12.45(-1.5%) | 12.7(2.01%) | 12.48(-1.73%) | 12.1(-3.04%) | 0 | 13.73 | -11.87% | 15.07 | -19.7% | 0.33% | -17.85% | -9.56% | -5.86 | -4.49 | 0.75% | -18.79% | HL K1 K2 | 公告 | |
| 赛微微电 | 127.28(-0.53%) | 119.58(-6.05%) | 121.5(1.61%) | 117.49(-3.3%) | 112(-4.67%) | 0 | 78.11 | 43.39% | 96.84 | 15.65% | 13.22% | -18.55% | -5.17% | -63.94 | 0 | 14.6% | -20% | HL K1 K2 | 公告 | |
| 芯原股份 | 212.3(-1.5%) | 202.3(-4.71%) | 223(10.23%) | 219(-1.79%) | 224.8(2.65%) | 0 | 140.76 | 59.71% | 180.4 | 24.61% | 18.01% | -19.04% | -1.26% | 17.03 | -66.22 | 19.95% | -21.94% | HL K1 K2 | 公告 | |
| 光大嘉宝 | 2.57(0%) | 2.56(-0.39%) | 2.56(0%) | 2.51(-1.95%) | 2.48(-1.2%) | 0 | 2.76 | -10.14% | 3.08 | -19.6% | 0% | -17.06% | -9.07% | -1.32 | -0.86 | 0.4% | -18.15% | HL K1 K2 | 公告 | |
| 甘咨询 | 9.02(-0.66%) | 8.8(-2.44%) | 8.93(1.48%) | 8.78(-1.68%) | 8.5(-3.19%) | 0 | 8.72 | -2.51% | 9.54 | -10.88% | 1.43% | -21.51% | -10.22% | -2.78 | -3.62 | 2.04% | -22.45% | HL K1 K2 | 公告 | |
| 西山科技 | 69.38(0.27%) | 68.06(-1.9%) | 70.48(3.56%) | 71.31(1.18%) | 66.64(-6.55%) | 0 | 65.59 | 1.61% | 72.29 | -7.82% | 0% | -20.12% | -10.2% | -29 | -25.9 | 0.8% | -22.87% | HL K1 K2 | 公告 | |
| 天箭科技 | 27.19(1.08%) | 27.42(0.85%) | 27.79(1.35%) | 27.59(-0.72%) | 26.62(-3.52%) | 0 | 32.48 | -18.05% | 38.04 | -30.02% | 2.58% | -19.16% | -8.41% | -10.07 | -11.73 | 5.13% | -19.6% | HL K1 K2 | 公告 | |
| 本川智能 | 65.5(-0.5%) | 62.48(-4.61%) | 71.52(14.47%) | 68.73(-3.9%) | 69.65(1.34%) | 0 | 49.8 | 39.86% | 58.87 | 18.3% | 19.8% | -2.61% | 8.22% | 0.82 | 0 | 21.68% | -7.11% | HL K1 K2 | 公告 | |
| 汇成股份 | 14.62(-0.07%) | 14.28(-2.33%) | 14.7(2.94%) | 13.87(-5.65%) | 13.87(0%) | 0 | 13.39 | 3.56% | 16.73 | -17.11% | 0.65% | -29.31% | -13.59% | -5.62 | -11.38 | 3.2% | -30.93% | HL K1 K2 | 公告 | |
| 东方通信 | 15.09(1.89%) | 15.13(0.27%) | 15.16(0.2%) | 14.88(-1.85%) | 14.84(-0.27%) | 0 | 13.29 | 11.69% | 15.59 | -4.78% | 5.02% | -19.91% | -8.82% | -6.53 | -8.48 | 6% | -21.06% | HL K1 K2 | 公告 | |
| 优利德 | 42(-2.51%) | 42.34(0.81%) | 43.98(3.87%) | 45.76(4.05%) | 51.7(12.98%) | 0 | 34.67 | 49.1% | 38.66 | 33.71% | 29.96% | 0% | 21.28% | 0 | 0 | 31.45% | -3.29% | HL K1 K2 | 公告 | |
| 森霸传感 | 11.38(0.26%) | 11.18(-1.76%) | 11.49(2.77%) | 11.47(-0.17%) | 11.12(-3.05%) | 0 | 11.42 | -2.63% | 12.91 | -13.9% | 3.73% | -16.39% | -7.84% | -4.82 | -3.99 | 4.81% | -16.39% | HL K1 K2 | 公告 | |
| 时代电气 | 50.78(-1.42%) | 51.95(2.3%) | 51.81(-0.27%) | 50.85(-1.85%) | 49.97(-1.73%) | 0 | 48.03 | 4.04% | 53.09 | -5.88% | 0% | -16.8% | -9.31% | -20.8 | -17.94 | 0% | -17.39% | HL K1 K2 | 公告 | |
| 本立科技 | 22.9(0.62%) | 22.75(-0.66%) | 23.36(2.68%) | 22.99(-1.58%) | 22.55(-1.91%) | 0 | 22.1 | 2.04% | 24.21 | -6.87% | 6.72% | -9.22% | -4.8% | -9.36 | -4.71 | 7.64% | -10.41% | HL K1 K2 | 公告 | |
| 信音电子 | 22.24(-0.49%) | 22.04(-0.9%) | 22.53(2.22%) | 22(-2.35%) | 21.63(-1.68%) | 0 | 20.87 | 3.62% | 23.09 | -6.33% | 5.26% | -16.2% | -7.48% | -7.16 | -6.57 | 6.39% | -16.29% | HL K1 K2 | 公告 | |
| 熵基科技 | 33.6(-0.8%) | 32.91(-2.05%) | 33.93(3.1%) | 33.18(-2.21%) | 32.55(-1.9%) | 0 | 30.52 | 6.66% | 35.15 | -7.38% | 0.15% | -17.2% | -10.3% | -22.92 | -11.12 | 1.34% | -17.64% | HL K1 K2 | 公告 | |
| 北斗星通 | 37.87(2.24%) | 37.88(0.03%) | 37.61(-0.71%) | 36.66(-2.53%) | 35.78(-2.4%) | 0 | 32.75 | 9.26% | 39.14 | -8.59% | 0% | -25.44% | -14.47% | -40.43 | -15.15 | 0.17% | -25.83% | HL K1 K2 | 公告 | |
| 普冉股份 | 239.1(-0.45%) | 225.19(-5.82%) | 238.29(5.82%) | 224.1(-5.95%) | 218.78(-2.37%) | 0 | 125.51 | 74.32% | 164.28 | 33.18% | 0% | -25.33% | -13.88% | -81 | -31.79 | 0% | -28.5% | HL K1 K2 | 公告 | |
| 颀中科技 | 12.16(-0.82%) | 11.96(-1.64%) | 12.23(2.26%) | 11.96(-2.21%) | 11.87(-0.75%) | 0 | 11.99 | -1.02% | 13.67 | -13.14% | 0% | -22.57% | -11.32% | -8.19 | -6.04 | 0.42% | -22.67% | HL K1 K2 | 公告 | |
| 中船防务 | 28.96(-2.72%) | 28.58(-1.31%) | 28.68(0.35%) | 27.89(-2.75%) | 27.23(-2.37%) | 0 | 27.29 | -0.22% | 31.29 | -12.97% | 0% | -27.31% | -17.36% | -21.67 | -18.03 | 0.11% | -29.36% | HL K1 K2 | 公告 | |
| 瑞贝卡 | 2.61(0.77%) | 2.58(-1.15%) | 2.59(0.39%) | 2.54(-1.93%) | 2.46(-3.15%) | 0 | 2.84 | -13.44% | 3.13 | -21.36% | 0.82% | -13.68% | -8.16% | -0.82 | -0.59 | 1.65% | -14.58% | HL K1 K2 | 公告 | |
| 中航光电 | 33.95(2.17%) | 33.8(-0.44%) | 34.1(0.89%) | 33.26(-2.46%) | 33.09(-0.51%) | 0 | 35.2 | -5.98% | 38.78 | -14.67% | 1.57% | -12.41% | -4.59% | -11.21 | -5.21 | 2.29% | -13.06% | HL K1 K2 | 公告 | |
| 龙源技术 | 6.95(-2.52%) | 6.76(-2.73%) | 6.84(1.18%) | 6.72(-1.75%) | 6.47(-3.72%) | 0 | 7.15 | -9.53% | 7.81 | -17.2% | 0% | -21.1% | -13.97% | -4.87 | -2.19 | 0.15% | -21.58% | HL K1 K2 | 公告 | |
| 美腾科技 | 24.52(0.53%) | 24.17(-1.43%) | 24.32(0.62%) | 23.6(-2.96%) | 23.45(-0.64%) | 0 | 24.18 | -3.03% | 26.39 | -11.14% | 3.49% | -15.43% | -8.85% | -12.56 | -7.84 | 4.08% | -16.37% | HL K1 K2 | 公告 | |
| 天富能源 | 8.44(-6.64%) | 8.18(-3.08%) | 8.36(2.2%) | 8.15(-2.51%) | 7.68(-5.77%) | 0 | 7.53 | 2.05% | 8.48 | -9.39% | 0% | -22.42% | -13.05% | -4.47 | -2.07 | 0.26% | -25.15% | HL K1 K2 | 公告 | |
| 航天信息 | 8.63(1.17%) | 8.57(-0.7%) | 8.61(0.47%) | 8.39(-2.56%) | 8.19(-2.38%) | 0 | 8.8 | -6.92% | 9.91 | -17.34% | 0% | -19.07% | -11.7% | -4.86 | -3.67 | 0.37% | -19.31% | HL K1 K2 | 公告 | |
| 岳阳兴长 | 14.76(0.68%) | 14.37(-2.64%) | 14.55(1.25%) | 14.57(0.14%) | 14.16(-2.81%) | 0 | 15.66 | -9.56% | 17.63 | -19.68% | 1.07% | -21.85% | -9.66% | -6.65 | -6.01 | 1.87% | -25.79% | HL K1 K2 | 公告 | |
| 义翘神州 | 70.96(0.55%) | 70.92(-0.06%) | 73.23(3.26%) | 73.17(-0.08%) | 72.2(-1.33%) | 0 | 67.89 | 6.35% | 73.94 | -2.35% | 8.77% | -3.68% | 1.06% | 0 | -7.68 | 9.96% | -3.78% | HL K1 K2 | 公告 | |
| 和辉光电 | 2.31(0%) | 2.28(-1.3%) | 2.31(1.32%) | 2.28(-1.3%) | 2.27(-0.44%) | 0 | 2.49 | -8.94% | 2.69 | -15.64% | 0% | -13.69% | -7.15% | -0.93 | -0.73 | 0.89% | -14.66% | HL K1 K2 | 公告 | |
| 竞业达 | 18.47(-1.23%) | 18.22(-1.35%) | 18.3(0.44%) | 18.04(-1.42%) | 17.52(-2.88%) | 0 | 19.79 | -11.46% | 22.08 | -20.64% | 0% | -16.89% | -10.25% | -7.49 | -5.29 | 0% | -18.17% | HL K1 K2 | 公告 | |
| 长信科技 | 5.96(-0.83%) | 5.89(-1.17%) | 6.01(2.04%) | 5.9(-1.83%) | 5.84(-1.02%) | 0 | 5.98 | -2.33% | 6.6 | -11.49% | 0% | -15.24% | -9.17% | -4.09 | -1.86 | 0.86% | -16.21% | HL K1 K2 | 公告 | |
| 万盛股份 | 10.92(0.18%) | 10.97(0.46%) | 11.68(6.47%) | 11.61(-0.6%) | 11.49(-1.03%) | 0 | 10.4 | 10.43% | 11.49 | 0.04% | 11.34% | -7.49% | -0.76% | -4.71 | -3.12 | 15.13% | -9.1% | HL K1 K2 | 公告 | |
| 海南海药 | 5.56(1.28%) | 5.44(-2.16%) | 5.61(3.12%) | 5.69(1.43%) | 5.33(-6.33%) | 0 | 5.81 | -8.25% | 6.86 | -22.29% | 5.34% | -17.36% | -5.81% | -0.48 | -1.95 | 6.18% | -17.75% | HL K1 K2 | 公告 | |
| 天能股份 | 32.6(-2.45%) | 32.31(-0.89%) | 32.25(-0.19%) | 31.8(-1.4%) | 31.2(-1.89%) | 0 | 30.01 | 3.95% | 33.05 | -5.6% | 1.89% | -10.06% | -4.28% | -13.22 | -2.11 | 3.86% | -12.04% | HL K1 K2 | 公告 | |
| 上海新阳 | 77.46(1.23%) | 73.46(-5.16%) | 75.68(3.02%) | 72.68(-3.96%) | 73.11(0.59%) | 0 | 56.36 | 29.73% | 66.64 | 9.7% | 3.06% | -16.25% | -5.55% | -33.34 | -12.93 | 5.71% | -17.47% | HL K1 K2 | 公告 | |
| 三旺通信 | 30.62(4.83%) | 31.72(3.59%) | 32.21(1.54%) | 36.44(13.13%) | 36.2(-0.66%) | 0 | 26.4 | 37.14% | 30.37 | 19.21% | 33.53% | -0.66% | 12.99% | 0 | -6.67 | 34.77% | -5.9% | HL K1 K2 | 公告 | |
| 榕基软件 | 7.82(1.56%) | 7.72(-1.28%) | 7.74(0.26%) | 7.56(-2.33%) | 7.31(-3.31%) | 0 | 7.49 | -2.34% | 9.1 | -19.65% | 0% | -18.51% | -10.7% | -3.01 | -2.81 | 0.41% | -20.02% | HL K1 K2 | 公告 | |
| 恒宝股份 | 15.71(-0.38%) | 15.41(-1.91%) | 15.57(1.04%) | 15.28(-1.86%) | 15.13(-0.98%) | 0 | 17.4 | -13.03% | 22.22 | -31.89% | 0.67% | -20.16% | -10.73% | -9.77 | -6.85 | 1.41% | -21.77% | HL K1 K2 | 公告 | |
| 天永智能 | 26.7(1.25%) | 25.93(-2.88%) | 26.4(1.81%) | 25.65(-2.84%) | 24.97(-2.65%) | 0 | 27.4 | -8.86% | 30.89 | -19.16% | 0% | -26.39% | -13.53% | -13.31 | -15.97 | 0.69% | -27.94% | HL K1 K2 | 公告 | |
| 立霸股份 | 13.47(1.05%) | 13.41(-0.45%) | 13.68(2.01%) | 13.58(-0.73%) | 13.19(-2.87%) | 0 | 12.28 | 7.44% | 13.32 | -0.98% | 7.32% | -5.24% | -1.81% | -1.62 | -0.93 | 8.65% | -7.05% | HL K1 K2 | 公告 | |
| 坤恒顺维 | 39.37(-0.46%) | 38.7(-1.7%) | 39.21(1.32%) | 38.77(-1.12%) | 37.55(-3.15%) | 0 | 33.7 | 11.44% | 39.74 | -5.51% | 0% | -28.59% | -15.19% | -24.75 | -26.29 | 0.89% | -28.87% | HL K1 K2 | 公告 | |