|
09-17涨幅
09-18涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 09-15 | 09-16 | 09-17 | 09-18 | 新价(09-19) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 星徽股份 | 5.57(1.09%) | 5.86(5.21%) | 5.77(-1.54%) | 5.55(-3.81%) | 5.5(-0.9%) | 0 | 5.01 | 9.84% | 5.97 | -7.82% | 1.48% | -9.98% | -4.04% | -0.21 | -0.34 | 2.23% | -11.72% | HL K1 K2 | 公告 | |
| 北京君正 | 83.6(-1.59%) | 82.85(-0.9%) | 82.23(-0.75%) | 80.65(-1.92%) | 81.7(1.3%) | 0 | 66.43 | 22.99% | 76.01 | 7.48% | 21.7% | -3.83% | 8.88% | -33.02 | 0 | 21.25% | -8.72% | HL K1 K2 | 公告 | |
| 汇中股份 | 14(-0.64%) | 14.09(0.64%) | 13.95(-0.99%) | 13.98(0.22%) | 14.63(4.65%) | 0 | 10.61 | 37.84% | 11.83 | 23.68% | 9.92% | -1.15% | 4.78% | -3.3 | -0.1 | 13.68% | -1.48% | HL K1 K2 | 公告 | |
| 金证股份 | 19.48(-2.16%) | 19.5(0.1%) | 19.84(1.74%) | 18.87(-4.89%) | 18.6(-1.43%) | 0 | 16.17 | 15% | 19.21 | -3.18% | 3.45% | -17.08% | -7.29% | -9.54 | -2.45 | 4.03% | -21.19% | HL K1 K2 | 公告 | |
| 华蓝集团 | 15.22(0.26%) | 15.37(0.99%) | 15.13(-1.56%) | 14.69(-2.91%) | 14.87(1.23%) | 0 | 14.05 | 5.86% | 16.93 | -12.17% | 6.59% | -7.06% | -1.85% | -4.49 | -2.58 | 7.36% | -7.93% | HL K1 K2 | 公告 | |
| 展鹏科技 | 8.33(-0.95%) | 8.45(1.44%) | 8.42(-0.36%) | 8.16(-3.09%) | 8.1(-0.74%) | 0 | 7.68 | 5.51% | 8.69 | -6.84% | 0% | -10.89% | -5.93% | -0.44 | -1.57 | 0.5% | -12.9% | HL K1 K2 | 公告 | |
| 盛路通信 | 8.51(-3.19%) | 9.02(5.99%) | 9.25(2.55%) | 8.89(-3.89%) | 8.71(-2.02%) | 0 | 6.63 | 31.41% | 7.42 | 17.43% | 15.82% | -5.84% | 4.41% | -0.69 | 0 | 16.29% | -6.75% | HL K1 K2 | 公告 | |
| 华研精机 | 38.04(0.32%) | 38.67(1.66%) | 39.7(2.66%) | 40.07(0.93%) | 39.02(-2.62%) | 0 | 29.72 | 31.31% | 35.04 | 11.36% | 6.61% | -8.32% | 0.6% | -10.86 | 0 | 7.79% | -8.53% | HL K1 K2 | 公告 | |
| 共进股份 | 12.85(-0.39%) | 13.15(2.33%) | 13.5(2.66%) | 13.75(1.85%) | 13.25(-3.64%) | 0 | 9.62 | 37.8% | 11.65 | 13.77% | 19.37% | -4.61% | 3.72% | -1.38 | 0 | 19.48% | -8.62% | HL K1 K2 | 公告 | |
| 碧水源 | 4.43(-0.89%) | 4.49(1.35%) | 4.49(0%) | 4.43(-1.34%) | 4.39(-0.9%) | 0 | 4.64 | -5.3% | 4.98 | -11.83% | 0% | -8.16% | -3.78% | -0.42 | -0.57 | 0.46% | -8.92% | HL K1 K2 | 公告 | |
| 中公高科 | 31.22(-0.13%) | 31.3(0.26%) | 31.36(0.19%) | 30.65(-2.26%) | 30.47(-0.59%) | 0 | 29.27 | 4.12% | 31.32 | -2.7% | 0.59% | -9.07% | -4.4% | 0.25 | -5.46 | 1.03% | -9.64% | HL K1 K2 | 公告 | |
| 金利华电 | 20.45(0.44%) | 20.49(0.2%) | 20.53(0.2%) | 19.97(-2.73%) | 19.88(-0.45%) | 0 | 16.31 | 21.89% | 19.7 | 0.93% | 1.79% | -33.4% | -6.07% | 0.69 | -8.36 | 2.05% | -16.75% | HL K1 K2 | 公告 | |
| 常熟银行 | 7.52(-0.92%) | 7.39(-1.73%) | 7.25(-1.89%) | 7.02(-3.17%) | 7.06(0.57%) | 0 | 6.98 | 1.2% | 7.5 | -5.84% | 0.57% | -9.02% | -5.45% | -4.01 | -0.28 | 1.15% | -9.95% | HL K1 K2 | 公告 | |
| 中国建筑 | 5.57(0%) | 5.6(0.54%) | 5.67(1.25%) | 5.51(-2.82%) | 5.55(0.73%) | 0 | 5.33 | 4.22% | 5.58 | -0.49% | 1.09% | -2.97% | -0.52% | 0.01 | -0.16 | 1.65% | -4.8% | HL K1 K2 | 公告 | |
| 华平股份 | 4.89(-1.41%) | 5.01(2.45%) | 4.98(-0.6%) | 4.85(-2.61%) | 4.7(-3.09%) | 0 | 4.37 | 7.62% | 5 | -6.03% | 0% | -14.39% | -8.39% | -0.96 | -1.16 | 0.86% | -16.81% | HL K1 K2 | 公告 | |
| 润贝航科 | 33.1(-1.02%) | 33.29(0.57%) | 33.26(-0.09%) | 32.69(-1.71%) | 32.52(-0.52%) | 0 | 31.91 | 1.91% | 37.57 | -13.44% | 1.47% | -12.93% | -5.96% | -3.01 | -7.83 | 2.39% | -14.2% | HL K1 K2 | 公告 | |
| 有研新材 | 21.42(-1.11%) | 21.48(0.28%) | 21.28(-0.93%) | 21.13(-0.7%) | 21.07(-0.28%) | 0 | 17.13 | 23% | 20.63 | 2.15% | 10.03% | -13.79% | 0.36% | -6.78 | 0 | 11.01% | -15.82% | HL K1 K2 | 公告 | |
| 汉王科技 | 23.48(-0.93%) | 25(6.47%) | 25.05(0.2%) | 24.85(-0.8%) | 24.5(-1.41%) | 0 | 22.05 | 11.09% | 25.59 | -4.28% | 6.57% | -5.73% | -0.95% | -2.2 | -5.18 | 7.93% | -9.93% | HL K1 K2 | 公告 | |
| 强邦新材 | 41.23(0.76%) | 40.9(-0.8%) | 40.63(-0.66%) | 39.72(-2.24%) | 39.62(-0.25%) | 0 | 39.38 | 0.6% | 42.94 | -7.73% | 2.14% | -5.58% | -2.03% | -10.25 | -3.49 | 2.17% | -7.65% | HL K1 K2 | 公告 | |
| 杭州银行 | 15.66(-0.38%) | 15.47(-1.21%) | 15.42(-0.32%) | 15.15(-1.75%) | 15.41(1.72%) | 0 | 14.61 | 5.51% | 15.45 | -0.27% | 1.72% | -5.98% | -2.95% | -1.24 | -1.14 | 2.6% | -6.38% | HL K1 K2 | 公告 | |
| 智飞生物 | 21.9(-0.68%) | 22.01(0.5%) | 21.78(-1.04%) | 22.66(4.04%) | 21.94(-3.18%) | 0 | 21.15 | 3.74% | 24.09 | -8.91% | 2.62% | -8.77% | -3.26% | -2.83 | -3.95 | 4.13% | -9.97% | HL K1 K2 | 公告 | |
| 艾罗能源 | 74.74(-1.14%) | 74.69(-0.07%) | 76.37(2.25%) | 74.95(-1.86%) | 76.94(2.66%) | 0 | 48.29 | 59.34% | 58.73 | 31.01% | 30.61% | -7.64% | 8.28% | -30.59 | 0 | 30.83% | -9.33% | HL K1 K2 | 公告 | |
| 威胜信息 | 35.67(-1.33%) | 35.1(-1.6%) | 36.29(3.39%) | 36.3(0.03%) | 36.5(0.55%) | 0 | 34.25 | 6.58% | 37.59 | -2.91% | 7.73% | -5.51% | 1.78% | -6.09 | 0 | 8.02% | -10.6% | HL K1 K2 | 公告 | |
| 恒铭达 | 43.05(0.7%) | 43.35(0.7%) | 44.19(1.94%) | 43.33(-1.95%) | 44.45(2.58%) | 0 | 27.03 | 64.47% | 32.01 | 38.87% | 22.25% | -1.22% | 6.26% | -1.62 | 0 | 20.53% | -3.22% | HL K1 K2 | 公告 | |
| 精锻科技 | 15.44(3.07%) | 17.37(12.5%) | 17.01(-2.07%) | 16.6(-2.41%) | 15.98(-3.73%) | 0 | 11.27 | 41.84% | 13.75 | 16.26% | 18.28% | -8% | 7.11% | 0 | 0 | 20.33% | -11.07% | HL K1 K2 | 公告 | |
| 星网宇达 | 20.41(-0.97%) | 20.87(2.25%) | 20.75(-0.57%) | 20.83(0.39%) | 20.7(-0.62%) | 0 | 19.07 | 8.53% | 22.01 | -5.94% | 2.32% | -13.89% | -4.94% | -10.29 | -5.06 | 4.12% | -17.46% | HL K1 K2 | 公告 | |
| 欧科亿 | 20.35(-0.97%) | 20.71(1.77%) | 23.06(11.35%) | 23.3(1.04%) | 22.6(-3%) | 0 | 17.77 | 27.21% | 20.19 | 11.95% | 19.39% | -3% | 8.55% | 0 | -1.19 | 21.11% | -6.73% | HL K1 K2 | 公告 | |
| 网宿科技 | 11.3(-0.79%) | 11.45(1.33%) | 11.48(0.26%) | 11.38(-0.87%) | 11.37(-0.09%) | 0 | 10.16 | 11.9% | 11.82 | -3.77% | 4.99% | -9.55% | -2.62% | -2.69 | -1.61 | 6.56% | -11.31% | HL K1 K2 | 公告 | |
| 爱克股份 | 18.98(-1.96%) | 18.88(-0.53%) | 18.86(-0.11%) | 18.67(-1.01%) | 18.14(-2.84%) | 0 | 11.55 | 57.08% | 13.65 | 32.85% | 22.48% | -14.51% | 0.01% | -9.2 | 0 | 22.82% | -16.41% | HL K1 K2 | 公告 | |
| 威士顿 | 51.61(-1.17%) | 52.9(2.5%) | 54.4(2.84%) | 52.4(-3.68%) | 52.01(-0.74%) | 0 | 49.22 | 5.67% | 59.33 | -12.33% | 2.28% | -9.11% | -3.81% | -8.85 | -8.49 | 3.98% | -10.85% | HL K1 K2 | 公告 | |
| 图南股份 | 27.25(-1.91%) | 27.23(-0.07%) | 28.49(4.63%) | 28.6(0.39%) | 28.5(-0.35%) | 0 | 22.38 | 27.33% | 25.12 | 13.46% | 5.52% | -8.92% | -1.29% | -6.93 | -5.85 | 7.3% | -12.98% | HL K1 K2 | 公告 | |
| 新城市 | 13.57(-0.59%) | 13.8(1.69%) | 13.66(-1.01%) | 13.15(-3.73%) | 13.17(0.15%) | 0 | 11.45 | 15.03% | 13.85 | -4.88% | 0.15% | -26.87% | -12.11% | -8.02 | -6.43 | 1.31% | -26.87% | HL K1 K2 | 公告 | |
| 交大思诺 | 28.11(0.11%) | 28.75(2.28%) | 28.38(-1.29%) | 27.87(-1.8%) | 27.7(-0.61%) | 0 | 26.08 | 6.22% | 28.44 | -2.62% | 3.44% | -7.14% | -2.21% | -4.92 | -2.97 | 4.77% | -8.31% | HL K1 K2 | 公告 | |
| 豪江智能 | 18.71(-0.9%) | 19.19(2.57%) | 19.26(0.36%) | 18.86(-2.08%) | 18.51(-1.86%) | 0 | 16.54 | 11.92% | 18.86 | -1.88% | 0% | -19.45% | -9.38% | -5.26 | -9.68 | 0.76% | -22.23% | HL K1 K2 | 公告 | |
| 智洋创新 | 26.48(5.12%) | 28.2(6.5%) | 30.05(6.56%) | 28.68(-4.56%) | 29.27(2.06%) | 0 | 16.75 | 74.77% | 20.23 | 44.68% | 23.82% | -2.6% | 12.74% | 0 | -0.89 | 26.11% | -4.22% | HL K1 K2 | 公告 | |
| 华脉科技 | 15.38(-2.04%) | 15.73(2.28%) | 15.71(-0.13%) | 15.58(-0.83%) | 15.4(-1.16%) | 0 | 13.43 | 14.63% | 16.02 | -3.9% | 0.46% | -11.44% | -5.06% | -3.88 | -2.77 | 3.08% | -13.58% | HL K1 K2 | 公告 | |
| 青木科技 | 73.03(9.16%) | 78.75(7.83%) | 79.29(0.69%) | 75.22(-5.13%) | 75.94(0.96%) | 0 | 49.6 | 53.1% | 63.35 | 19.87% | 36.88% | -4.22% | 17.2% | 0 | 0 | 38.05% | -7.18% | HL K1 K2 | 公告 | |
| 光莆股份 | 12.95(-1.6%) | 13.33(2.93%) | 13.57(1.8%) | 13.47(-0.74%) | 13.56(0.67%) | 0 | 11.75 | 15.39% | 13.68 | -0.87% | 7.88% | -5.96% | 0.31% | 0 | -2.55 | 9.53% | -7.5% | HL K1 K2 | 公告 | |
| 万祥科技 | 14.8(-0.67%) | 15.17(2.5%) | 15.34(1.12%) | 15.14(-1.3%) | 14.95(-1.25%) | 0 | 13.83 | 8.08% | 15.32 | -2.44% | 5.43% | -13.73% | -5.06% | -0.96 | -5.38 | 6.86% | -16.39% | HL K1 K2 | 公告 | |
| 海象新材 | 20.31(-1.22%) | 20.74(2.12%) | 20.55(-0.92%) | 20.6(0.24%) | 21.3(3.4%) | 0 | 16.3 | 30.66% | 18.01 | 18.25% | 5.81% | -3.49% | 1.11% | -0.88 | -1.93 | 6.98% | -4.78% | HL K1 K2 | 公告 | |
| 迈信林 | 59.55(0.81%) | 59.26(-0.49%) | 61.8(4.29%) | 64.02(3.59%) | 63.85(-0.27%) | 0 | 45.28 | 41.01% | 56.69 | 12.64% | 24.68% | -3.35% | 10.51% | 0.7 | 0 | 27.57% | -7.46% | HL K1 K2 | 公告 | |
| 大连友谊 | 8.67(-3.02%) | 8.78(1.27%) | 8.59(-2.16%) | 8.18(-4.77%) | 8.09(-1.1%) | 0 | 6.31 | 28.14% | 8.01 | 1% | 0% | -20.22% | -12.55% | -4.45 | -3.66 | 0.87% | -23.39% | HL K1 K2 | 公告 | |
| 英杰电气 | 48.74(-1.02%) | 48.66(-0.16%) | 49.14(0.99%) | 48.27(-1.77%) | 47.48(-1.64%) | 0 | 47.64 | -0.35% | 53.81 | -11.77% | 1.26% | -8.38% | -4.77% | -3.92 | -6.96 | 2.95% | -10.42% | HL K1 K2 | 公告 | |
| XD芯动联 | 75(-1.09%) | 75.64(0.85%) | 78.81(4.19%) | 79.98(1.48%) | 77.46(-3.15%) | 0 | 57.28 | 35.23% | 67.13 | 15.39% | 20.52% | -10.8% | 1.76% | -13.5 | -11.08 | 20.77% | -12.76% | HL K1 K2 | 公告 | |
| 开普检测 | 21.89(-0.45%) | 22.18(1.32%) | 22.11(-0.32%) | 21.74(-1.67%) | 21.6(-0.64%) | 0 | 19.38 | 11.47% | 21.06 | 2.55% | 2.47% | -8.28% | -2.88% | -4.57 | -2.96 | 3.05% | -9.81% | HL K1 K2 | 公告 | |
| 大全能源 | 30.11(-1.28%) | 30.35(0.8%) | 30.67(1.05%) | 29.63(-3.39%) | 29.51(-0.4%) | 0 | 21.98 | 34.27% | 25.81 | 14.32% | 20.06% | -14.19% | 1.45% | -19.97 | 0 | 20.89% | -17.43% | HL K1 K2 | 公告 | |
| 科大讯飞 | 51.6(0.25%) | 52.27(1.3%) | 52.4(0.25%) | 52.58(0.34%) | 52.8(0.42%) | 0 | 47 | 12.34% | 51.73 | 2.06% | 9.5% | -1.68% | 3.29% | -2.93 | 0 | 9.59% | -6.02% | HL K1 K2 | 公告 | |
| 贝仕达克 | 18.31(-0.65%) | 18.77(2.51%) | 18.94(0.91%) | 18.31(-3.33%) | 18(-1.69%) | 0 | 19.94 | -9.74% | 23.89 | -24.66% | 0% | -12.62% | -6.36% | -4.02 | -3.28 | 0.78% | -16.24% | HL K1 K2 | 公告 | |
| 云从科技 | 16.3(-2.34%) | 16.66(2.21%) | 17.22(3.36%) | 17.05(-0.99%) | 16.9(-0.88%) | 0 | 13.19 | 28.16% | 16.46 | 2.68% | 9.6% | -7.55% | 0.5% | -2.51 | -0.82 | 11.33% | -12.8% | HL K1 K2 | 公告 | |
| 莱伯泰科 | 35.84(-0.42%) | 36.4(1.56%) | 36.43(0.08%) | 36.43(0%) | 35.42(-2.77%) | 0 | 30.6 | 15.77% | 34.98 | 1.25% | 2.19% | -14.67% | -6.23% | -5.09 | -9.85 | 3.51% | -15.63% | HL K1 K2 | 公告 | |
| 狄耐克 | 13.42(-1.03%) | 13.85(3.2%) | 13.79(-0.43%) | 13.39(-2.9%) | 13.19(-1.49%) | 0 | 11.57 | 14.04% | 13.17 | 0.12% | 0% | -14.46% | -6.56% | -1.51 | -3.65 | 0.61% | -14.79% | HL K1 K2 | 公告 | |
| 电连技术 | 52.91(2.26%) | 56.44(6.67%) | 59.45(5.33%) | 57.36(-3.52%) | 58.71(2.35%) | 0 | 49 | 19.82% | 56.73 | 3.5% | 27.24% | -1.24% | 16.59% | 0 | 0 | 28.58% | -2.78% | HL K1 K2 | 公告 | |
| 金禄电子 | 29.24(-1.22%) | 30.27(3.52%) | 30.06(-0.69%) | 29.79(-0.9%) | 29.12(-2.25%) | 0 | 21.87 | 33.18% | 24.72 | 17.81% | 11.91% | -3.8% | 3.28% | -5.48 | -0.95 | 14.2% | -5.02% | HL K1 K2 | 公告 | |
| 呈和科技 | 32.3(0.37%) | 31.86(-1.36%) | 31.83(-0.09%) | 31.7(-0.41%) | 32.1(1.26%) | 0 | 35.63 | -9.91% | 40.93 | -21.57% | 1.26% | -7.47% | -3.13% | -6.49 | -3.5 | 3.95% | -8.94% | HL K1 K2 | 公告 | |
| 致远互联 | 28.06(-2.3%) | 29.08(3.64%) | 28.15(-3.2%) | 27.69(-1.63%) | 26.87(-2.96%) | 0 | 24.58 | 9.31% | 30.4 | -11.61% | 3.99% | -21.16% | -9.5% | -4.96 | -13.3 | 5.75% | -22.79% | HL K1 K2 | 公告 | |
| 云鼎科技 | 12.15(1.33%) | 12.18(0.25%) | 11.97(-1.72%) | 11.76(-1.75%) | 11.66(-0.85%) | 0 | 10.38 | 12.29% | 12.01 | -2.88% | 0% | -12.99% | -6.32% | -1.65 | -2.91 | 2.19% | -15.2% | HL K1 K2 | 公告 | |
| 传音控股 | 88.8(2.83%) | 89.61(0.91%) | 89.21(-0.45%) | 93(4.25%) | 92.1(-0.97%) | 0 | 80.92 | 13.82% | 91.57 | 0.58% | 15.25% | -2.23% | 7.19% | -12.92 | 0 | 16.29% | -6.68% | HL K1 K2 | 公告 | |
| 禾迈股份 | 115.93(0.27%) | 114.42(-1.3%) | 114.6(0.16%) | 111.65(-2.57%) | 111.14(-0.46%) | 0 | 102.05 | 8.91% | 111.73 | -0.53% | 3.28% | -10.66% | -1.88% | -44.63 | -2.72 | 4.01% | -11.69% | HL K1 K2 | 公告 | |
| 深圳瑞捷 | 19.02(-2.06%) | 19.35(1.74%) | 19.35(0%) | 18.7(-3.36%) | 18.68(-0.11%) | 0 | 17.31 | 7.91% | 19.3 | -3.23% | 1.14% | -11.34% | -4.31% | -4.6 | -2.22 | 3.43% | -12.63% | HL K1 K2 | 公告 | |
| 东华能源 | 8.44(-1.4%) | 8.45(0.12%) | 8.45(0%) | 8.44(-0.12%) | 8.81(4.38%) | 0 | 8.89 | -0.88% | 9.99 | -11.84% | 4.38% | -13.46% | -1.21% | -2.38 | -2.44 | 5.76% | -14.63% | HL K1 K2 | 公告 | |
| 海昌新材 | 24.18(-0.78%) | 26.99(11.62%) | 26.08(-3.37%) | 27.23(4.41%) | 25.85(-5.07%) | 0 | 13.51 | 91.37% | 17.35 | 49.01% | 16.81% | -16.29% | -0.7% | 0 | -11.94 | 18.96% | -19.57% | HL K1 K2 | 公告 | |
| 瑞松科技 | 37(-1.41%) | 36.8(-0.54%) | 38.15(3.67%) | 38.7(1.44%) | 39.2(1.29%) | 0 | 31.54 | 24.28% | 39.08 | 0.3% | 14.25% | 0% | 7.51% | 0 | 0.26 | 19% | -2.27% | HL K1 K2 | 公告 | |
| 欣天科技 | 14.18(-0.21%) | 14.47(2.05%) | 14.55(0.55%) | 14.25(-2.06%) | 14.05(-1.4%) | 0 | 12.37 | 13.55% | 14.26 | -1.45% | 1.3% | -10.34% | -5.01% | -3.1 | -2.98 | 2.11% | -11.08% | HL K1 K2 | 公告 | |
| 深信服 | 125.73(3.91%) | 122.06(-2.92%) | 121.48(-0.48%) | 121(-0.4%) | 119.13(-1.55%) | 0 | 81.72 | 45.78% | 100.79 | 18.19% | 16.19% | -8.01% | 3.62% | -13 | -2.06 | 19.37% | -11.08% | HL K1 K2 | 公告 | |
| 益方生物 | 36.38(-0.27%) | 35.45(-2.56%) | 34.73(-2.03%) | 34.32(-1.18%) | 33.93(-1.14%) | 0 | 21.05 | 61.22% | 27.37 | 23.95% | 0.12% | -21.2% | -12.86% | -33.19 | -11.58 | 11.98% | -25.43% | HL K1 K2 | 公告 | |
| 新柴股份 | 13.54(-1.81%) | 13.79(1.85%) | 13.84(0.36%) | 13.83(-0.07%) | 13.41(-3.04%) | 0 | 11.1 | 20.82% | 13.42 | -0.06% | 1.75% | -10.9% | -3.13% | -0.73 | -2.56 | 3.15% | -16.14% | HL K1 K2 | 公告 | |
| 中达安 | 14.63(-0.14%) | 15.4(5.26%) | 15.18(-1.43%) | 14.67(-3.36%) | 14.67(0%) | 0 | 10.68 | 37.32% | 12.21 | 20.1% | 6.61% | -4.74% | 1.94% | 0 | 0 | 9.07% | -7.03% | HL K1 K2 | 公告 | |
| 海格通信 | 13.58(-2.3%) | 13.51(-0.52%) | 13.35(-1.18%) | 13.09(-1.95%) | 13.2(0.84%) | 0 | 11.38 | 16% | 12.87 | 2.56% | 8.11% | -9.84% | -3.81% | -2 | -2.16 | 10.18% | -11.88% | HL K1 K2 | 公告 | |
| 蓝晓科技 | 53.82(-2.76%) | 54(0.33%) | 55.17(2.17%) | 54.05(-2.03%) | 56.84(5.16%) | 0 | 47.15 | 20.56% | 51.61 | 10.12% | 12.35% | 0% | 6.09% | -5.28 | 0 | 13.45% | -1.75% | HL K1 K2 | 公告 | |
| 鸥玛软件 | 19.22(-0.1%) | 19.43(1.09%) | 19.39(-0.21%) | 19.14(-1.29%) | 18.85(-1.52%) | 0 | 17.7 | 6.49% | 19.61 | -3.86% | 0% | -10.96% | -5.88% | -4.35 | -4.5 | 0.8% | -11.29% | HL K1 K2 | 公告 | |
| 派瑞股份 | 14.49(-0.21%) | 14.61(0.83%) | 14.62(0.07%) | 14.44(-1.23%) | 14.22(-1.52%) | 0 | 14.34 | -0.84% | 15.75 | -9.72% | 0.42% | -11.4% | -5.96% | -3.03 | -3.45 | 1.64% | -12.49% | HL K1 K2 | 公告 | |
| 威海广泰 | 10.12(-0.3%) | 10.2(0.79%) | 10.27(0.69%) | 10.15(-1.17%) | 10.07(-0.79%) | 0 | 10.22 | -1.45% | 11.06 | -8.99% | 0% | -8.7% | -4.74% | -2.49 | -1.94 | 0.2% | -10.09% | HL K1 K2 | 公告 | |
| 海尔生物 | 33.3(0.39%) | 33.11(-0.57%) | 33.13(0.06%) | 32.51(-1.87%) | 32.59(0.25%) | 0 | 31.39 | 3.84% | 33.97 | -4.06% | 1.02% | -8.61% | -3.42% | 0.81 | -4.75 | 1.84% | -11.42% | HL K1 K2 | 公告 | |
| 中航西飞 | 24.91(-0.64%) | 24.83(-0.32%) | 24.7(-0.52%) | 24.56(-0.57%) | 25.04(1.95%) | 0 | 24.87 | 0.7% | 27.14 | -7.74% | 1.95% | -14.36% | -7.36% | -16.78 | -9.3 | 2.41% | -15% | HL K1 K2 | 公告 | |
| 朗玛信息 | 14.81(-1.4%) | 15.1(1.96%) | 14.99(-0.73%) | 14.64(-2.33%) | 14.96(2.19%) | 0 | 14.35 | 4.23% | 16.35 | -8.53% | 2.19% | -11.64% | -3.64% | -3.03 | -3.31 | 3.89% | -13.87% | HL K1 K2 | 公告 | |
| 光大嘉宝 | 3.28(1.55%) | 3.3(0.61%) | 3.3(0%) | 3.18(-3.64%) | 3.17(-0.31%) | 0 | 2.96 | 7% | 3.54 | -10.45% | 8.93% | -3.94% | 3.17% | -0.69 | 0 | 10.07% | -6.21% | HL K1 K2 | 公告 | |
| 甘咨询 | 9.31(-0.64%) | 9.44(1.4%) | 9.38(-0.64%) | 9.18(-2.13%) | 9.1(-0.87%) | 0 | 8.61 | 5.72% | 9.62 | -5.42% | 0% | -6.19% | -3.47% | -0.73 | -0.68 | 0.66% | -7.71% | HL K1 K2 | 公告 | |
| 西山科技 | 67.31(-0.97%) | 67.62(0.46%) | 67.1(-0.77%) | 65.88(-1.82%) | 65.75(-0.2%) | 0 | 62.32 | 5.5% | 66.99 | -1.84% | 0% | -11.9% | -5.17% | -4.83 | -13.18 | 0.69% | -13.45% | HL K1 K2 | 公告 | |
| 天箭科技 | 33.96(-0.64%) | 34.2(0.71%) | 34.34(0.41%) | 33.8(-1.57%) | 33.87(0.21%) | 0 | 30.02 | 12.81% | 35.4 | -4.32% | 0.21% | -17.65% | -9.98% | -21.75 | -17.18 | 1.62% | -18.7% | HL K1 K2 | 公告 | |
| 本川智能 | 48(-0.41%) | 48.4(0.83%) | 48.58(0.37%) | 47.59(-2.04%) | 46.8(-1.66%) | 0 | 37.58 | 24.52% | 43.18 | 8.39% | 8.89% | -6.36% | -1.86% | 2.01 | -4.35 | 10.77% | -7.49% | HL K1 K2 | 公告 | |