|
12-16涨幅
12-17涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 12-12 | 12-15 | 12-16 | 12-17 | 新价(12-18) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 豪江智能 | 16.71(-0.48%) | 16.59(-0.72%) | 16.22(-2.23%) | 16.18(-0.25%) | 16.53(2.16%) | 0 | 17.06 | -3.08% | 19.39 | -14.77% | 2.16% | -9.87% | -4.76% | -9.72 | -3.15 | 4.36% | -10.21% | HL K1 K2 | 公告 | |
| 智洋创新 | 34.94(-1.08%) | 31.85(-8.84%) | 30.58(-3.99%) | 31.14(1.83%) | 30.86(-0.9%) | 0 | 25.14 | 22.74% | 30.31 | 1.82% | 0.92% | -20.11% | -11.68% | -15.99 | -9.05 | 2.05% | -22.54% | HL K1 K2 | 公告 | |
| 青木科技 | 65.45(0.72%) | 63.15(-3.51%) | 62.71(-0.7%) | 63.39(1.08%) | 63.5(0.17%) | 0 | 54.48 | 16.55% | 65.04 | -2.37% | 1.26% | -16.46% | -9.14% | -34.44 | -19.73 | 2.32% | -18.06% | HL K1 K2 | 公告 | |
| 光莆股份 | 14.43(-3.22%) | 14.38(-0.35%) | 14.07(-2.16%) | 13.81(-1.85%) | 13.87(0.43%) | 0 | 12.64 | 9.74% | 14.4 | -3.65% | 2.74% | -19.92% | -4.72% | -21.48 | -0.03 | 3.82% | -24.12% | HL K1 K2 | 公告 | |
| 万祥科技 | 16.21(-0.92%) | 16.02(-1.17%) | 15.62(-2.5%) | 15.39(-1.47%) | 15.92(3.44%) | 0 | 13.98 | 13.89% | 15.58 | 2.21% | 3.44% | -9.85% | -3.38% | -8.44 | -2.02 | 6.28% | -11.65% | HL K1 K2 | 公告 | |
| 迈信林 | 51.65(2.52%) | 50.63(-1.97%) | 51.09(0.91%) | 52.4(2.56%) | 52.08(-0.61%) | 0 | 52.46 | -0.73% | 62.93 | -17.24% | 4.58% | -20.49% | -4.65% | -0.38 | -27.2 | 8% | -20.83% | HL K1 K2 | 公告 | |
| 大连友谊 | 7.96(-0.75%) | 8(0.5%) | 8.03(0.37%) | 8.19(1.99%) | 8.35(1.95%) | 0 | 7.21 | 15.75% | 8.58 | -2.73% | 4.9% | -7.02% | -0.74% | -2.47 | -1.54 | 6.64% | -8.34% | HL K1 K2 | 公告 | |
| 英杰电气 | 49.7(2.94%) | 49.85(0.3%) | 47.35(-5.02%) | 47.46(0.23%) | 47.27(-0.4%) | 0 | 46.67 | 1.29% | 53.2 | -11.15% | 0% | -20.53% | -11.69% | -34.4 | -20.85 | 2.1% | -23.61% | HL K1 K2 | 公告 | |
| 芯动联科 | 66.28(12.91%) | 64.25(-3.06%) | 63.16(-1.7%) | 62.82(-0.54%) | 64.62(2.87%) | 0 | 60.82 | 6.25% | 71.44 | -9.55% | 19.58% | -2.5% | 7.89% | 0 | 0 | 20% | -4.02% | HL K1 K2 | 公告 | |
| 大全能源 | 27.6(0.99%) | 27.56(-0.14%) | 26.75(-2.94%) | 27.64(3.33%) | 27.53(-0.4%) | 0 | 22.6 | 21.84% | 26.68 | 3.2% | 2.92% | -15.58% | -4.69% | -4.01 | -8.95 | 3.57% | -18.53% | HL K1 K2 | 公告 | |
| 科大讯飞 | 49.7(1.7%) | 49.87(0.34%) | 48.75(-2.25%) | 49.33(1.19%) | 49.03(-0.61%) | 0 | 47.8 | 2.57% | 52.53 | -6.66% | 1.07% | -8.53% | -2.08% | -2.41 | -7.64 | 1.98% | -8.22% | HL K1 K2 | 公告 | |
| 贝仕达克 | 16.13(-0.8%) | 16.05(-0.5%) | 15.7(-2.18%) | 15.72(0.13%) | 15.89(1.08%) | 0 | 17.9 | -11.22% | 20.44 | -22.26% | 1.21% | -18.85% | -10.24% | -14.13 | -5.46 | 5.02% | -23.61% | HL K1 K2 | 公告 | |
| 云从科技 | 14.77(6.87%) | 14.55(-1.49%) | 14.23(-2.2%) | 14.4(1.19%) | 14.35(-0.35%) | 0 | 14.47 | -0.8% | 17.13 | -16.25% | 3.84% | -6.88% | -1.75% | -2.63 | -1.99 | 5.05% | -7.89% | HL K1 K2 | 公告 | |
| 莱伯泰科 | 33.5(-1.93%) | 33.2(-0.9%) | 32.58(-1.87%) | 32.33(-0.77%) | 32.81(1.48%) | 0 | 32.14 | 2.08% | 36.15 | -9.24% | 1.48% | -13.27% | -6.81% | -12.13 | -7.76 | 3.14% | -13.79% | HL K1 K2 | 公告 | |
| 狄耐克 | 14.96(-2.29%) | 14.94(-0.13%) | 14.52(-2.81%) | 14.09(-2.96%) | 14.42(2.34%) | 0 | 12.17 | 18.49% | 14.05 | 2.65% | 11.18% | -12.07% | -0.6% | -16.07 | 0 | 12.31% | -17.6% | HL K1 K2 | 公告 | |
| 启迪环境 | 2.19(-0.45%) | 2.22(1.37%) | 2.14(-3.6%) | 2.13(-0.47%) | 2.15(0.94%) | 0 | 1.94 | 10.77% | 2.26 | -5.02% | 0.94% | -18.87% | -8.36% | -0.8 | -0.76 | 3.86% | -19.48% | HL K1 K2 | 公告 | |
| 电连技术 | 47.54(0.38%) | 45.97(-3.3%) | 47.27(2.83%) | 48.78(3.19%) | 48.35(-0.88%) | 0 | 47.24 | 2.35% | 54.42 | -11.16% | 7.44% | -3.74% | 2.01% | 0 | -3.78 | 7.68% | -4.2% | HL K1 K2 | 公告 | |
| 呈和科技 | 39.72(-0.5%) | 39.29(-1.08%) | 37.84(-3.69%) | 38.36(1.37%) | 38.75(1.02%) | 0 | 35.46 | 9.28% | 41.44 | -6.48% | 7.73% | -6.31% | 0.2% | -22.05 | -0.36 | 10.46% | -7.72% | HL K1 K2 | 公告 | |
| 启明信息 | 18.11(0.44%) | 17.88(-1.27%) | 18.7(4.59%) | 18.91(1.12%) | 19.14(1.22%) | 0 | 18.1 | 5.72% | 20.69 | -7.48% | 7.05% | -2.05% | 1.8% | -2.21 | -2.62 | 7.53% | -2.45% | HL K1 K2 | 公告 | |
| 致远互联 | 23.14(0.43%) | 22.86(-1.21%) | 22.01(-3.72%) | 22.54(2.41%) | 23.04(2.22%) | 0 | 25.39 | -9.24% | 30.44 | -24.31% | 4.68% | -11.15% | -4.66% | -8 | -4.04 | 5.74% | -11.76% | HL K1 K2 | 公告 | |
| 云鼎科技 | 10.99(0.18%) | 11.07(0.73%) | 10.75(-2.89%) | 10.86(1.02%) | 10.96(0.92%) | 0 | 10.88 | 0.73% | 12.43 | -11.85% | 1.95% | -14.24% | -5.7% | -6.08 | -2.06 | 3.89% | -17.35% | HL K1 K2 | 公告 | |
| 传音控股 | 69.01(5.58%) | 69.15(0.2%) | 68.32(-1.2%) | 69.46(1.67%) | 69.06(-0.58%) | 0 | 75.68 | -8.75% | 87.16 | -20.77% | 12.57% | -9.23% | 3.35% | -9.63 | 0 | 13.96% | -9.37% | HL K1 K2 | 公告 | |
| 禾迈股份 | 96.25(0.95%) | 97.07(0.85%) | 94.58(-2.57%) | 96.1(1.61%) | 95.62(-0.5%) | 0 | 99.71 | -4.1% | 110.35 | -13.35% | 1.1% | -17.79% | -6.9% | -14.07 | -36.61 | 2.21% | -20.05% | HL K1 K2 | 公告 | |
| 深圳瑞捷 | 17.19(-1.77%) | 17.35(0.93%) | 17.13(-1.27%) | 17.01(-0.7%) | 17.38(2.18%) | 0 | 17.53 | -0.84% | 19.36 | -10.21% | 2.18% | -14.3% | -7.92% | -10.62 | -4.96 | 4.13% | -14.59% | HL K1 K2 | 公告 | |
| 东华能源 | 7.62(-0.13%) | 7.99(4.86%) | 8.03(0.5%) | 7.97(-0.75%) | 7.99(0.25%) | 0 | 8.55 | -6.58% | 9.46 | -15.56% | 4.86% | -6.66% | -0.99% | -0.76 | -1.67 | 5.41% | -8.89% | HL K1 K2 | 公告 | |
| 航锦科技 | 19.25(0.16%) | 18.88(-1.92%) | 18.36(-2.75%) | 18.53(0.93%) | 18.84(1.67%) | 0 | 22.6 | -16.63% | 25.81 | -26.99% | 2.61% | -14.29% | -8.06% | -9.77 | -5.65 | 3.8% | -15.1% | HL K1 K2 | 公告 | |
| 瑞松科技 | 34.88(-1.08%) | 35(0.34%) | 34.1(-2.57%) | 34.99(2.61%) | 37.22(6.37%) | 0 | 32.5 | 14.52% | 38.19 | -2.55% | 9.15% | -6.44% | 1.33% | -19.76 | -8.17 | 10.02% | -7.64% | HL K1 K2 | 公告 | |
| 欣天科技 | 13.27(-2.57%) | 13.12(-1.13%) | 12.72(-3.05%) | 12.96(1.89%) | 13.28(2.47%) | 0 | 12.65 | 5% | 14.04 | -5.41% | 4.4% | -7.59% | -3.22% | -12.45 | -2.1 | 6.92% | -8.48% | HL K1 K2 | 公告 | |
| 中电电机 | 24.7(0.82%) | 25.45(3.04%) | 24.32(-4.44%) | 24.45(0.53%) | 24.32(-0.53%) | 0 | 21.94 | 10.87% | 25.9 | -6.11% | 3.84% | -6.96% | -2.62% | -4.81 | -1.69 | 5.01% | -9.25% | HL K1 K2 | 公告 | |
| 深信服 | 114.7(3.66%) | 112.63(-1.8%) | 110.06(-2.28%) | 112.5(2.22%) | 113.28(0.69%) | 0 | 99.12 | 14.28% | 117.31 | -3.44% | 2.93% | -10.53% | -2.27% | -16.67 | -23.15 | 3.31% | -11.09% | HL K1 K2 | 公告 | |
| 益方生物 | 31.25(2.46%) | 29(-7.2%) | 29.25(0.86%) | 29(-0.85%) | 28.08(-3.17%) | 0 | 25.09 | 11.91% | 32.15 | -12.65% | 12.68% | -10.14% | 1.4% | -17.9 | 0 | 13.32% | -11.28% | HL K1 K2 | 公告 | |
| 新柴股份 | 12.28(-0.49%) | 12.28(0%) | 11.95(-2.69%) | 12(0.42%) | 12.18(1.5%) | 0 | 11.93 | 2.1% | 14.32 | -14.94% | 1.92% | -14.23% | -5.4% | -6.6 | -3.06 | 4.1% | -14.1% | HL K1 K2 | 公告 | |
| 中达安 | 15.78(-1.99%) | 16.15(2.34%) | 15.75(-2.48%) | 15.8(0.32%) | 15.74(-0.38%) | 0 | 11.96 | 31.56% | 13.73 | 14.66% | 7.96% | -15.42% | -4.84% | -9.58 | -2.22 | 7.81% | -16.54% | HL K1 K2 | 公告 | |
| 海格通信 | 13.33(1.14%) | 13.25(-0.6%) | 13.08(-1.28%) | 12.82(-1.99%) | 13.29(3.67%) | 0 | 11.61 | 14.44% | 13.03 | 1.97% | 17.4% | -0.3% | 8.39% | -1.03 | 0 | 18.34% | -4.25% | HL K1 K2 | 公告 | |
| 广立微 | 69.04(1.99%) | 66.76(-3.3%) | 66(-1.14%) | 67.81(2.74%) | 68.39(0.86%) | 0 | 58.87 | 16.17% | 70.29 | -2.7% | 4.41% | -10.62% | -0.92% | -23.83 | -12.4 | 6.56% | -10.13% | HL K1 K2 | 公告 | |
| 元道通信 | 18.3(-0.54%) | 18.24(-0.33%) | 17.81(-2.36%) | 17.93(0.67%) | 18.5(3.18%) | 0 | 22.66 | -18.34% | 27.15 | -31.86% | 3.87% | -11.61% | -5.84% | -8.47 | -5.21 | 6.38% | -11.61% | HL K1 K2 | 公告 | |
| 蓝晓科技 | 61.52(12.69%) | 59.66(-3.02%) | 59.31(-0.59%) | 60.2(1.5%) | 59.88(-0.53%) | 0 | 48.69 | 22.98% | 53.39 | 12.15% | 16.36% | -2.67% | 9.14% | 0 | 0 | 17.23% | -3.42% | HL K1 K2 | 公告 | |
| 鸥玛软件 | 18.73(-0.43%) | 18.64(-0.48%) | 18.24(-2.15%) | 18.21(-0.16%) | 18.59(2.09%) | 0 | 18.23 | 1.95% | 20.04 | -7.25% | 2.09% | -13.13% | -6.47% | -9.72 | -2.95 | 5.03% | -14.57% | HL K1 K2 | 公告 | |
| 美好医疗 | 20.85(-0.48%) | 21.06(1.01%) | 20.63(-2.04%) | 21.24(2.96%) | 21.92(3.2%) | 0 | 21.99 | -0.3% | 25.56 | -14.24% | 8.3% | -0.99% | 3.4% | -1.87 | -2.36 | 8.41% | -1.57% | HL K1 K2 | 公告 | |
| 佳都科技 | 6.27(2.96%) | 6.2(-1.12%) | 6.18(-0.32%) | 6.18(0%) | 6.21(0.49%) | 0 | 5.6 | 10.93% | 6.41 | -3.07% | 1.97% | -7.04% | -2.9% | -1.26 | -0.95 | 2.31% | -9.21% | HL K1 K2 | 公告 | |
| 派瑞股份 | 13.33(0.3%) | 13.19(-1.05%) | 12.92(-2.05%) | 12.88(-0.31%) | 12.99(0.85%) | 0 | 13.87 | -6.32% | 15.16 | -14.29% | 0.85% | -10.1% | -4.06% | -4.88 | -1.95 | 3.01% | -9.67% | HL K1 K2 | 公告 | |
| 威海广泰 | 9.85(-0.3%) | 9.9(0.51%) | 9.76(-1.41%) | 9.59(-1.74%) | 9.9(3.23%) | 0 | 9.97 | -0.73% | 10.75 | -7.91% | 3.23% | -4.16% | -0.85% | -1.71 | -1.09 | 5.32% | -6.78% | HL K1 K2 | 公告 | |
| 海尔生物 | 31.06(0.81%) | 30.83(-0.74%) | 30.98(0.49%) | 31.22(0.77%) | 31.37(0.48%) | 0 | 31.5 | -0.41% | 33.78 | -7.14% | 1.82% | -11.31% | -4.43% | -6.65 | -9.57 | 3.43% | -12.42% | HL K1 K2 | 公告 | |
| 中航西飞 | 24.11(1.13%) | 24.46(1.45%) | 24.04(-1.72%) | 24.22(0.75%) | 24.45(0.95%) | 0 | 24.5 | -0.2% | 26.57 | -7.98% | 3.08% | -4% | -0.34% | -1 | -3.38 | 3.82% | -4.31% | HL K1 K2 | 公告 | |
| 游族网络 | 11.54(0.26%) | 11.49(-0.43%) | 11.28(-1.83%) | 11.36(0.71%) | 11.56(1.76%) | 0 | 10.84 | 6.62% | 13.2 | -12.41% | 2.66% | -9.55% | -2.48% | -1.23 | -2.69 | 4.33% | -11.35% | HL K1 K2 | 公告 | |
| 朗玛信息 | 13.48(0%) | 13.2(-2.08%) | 12.97(-1.74%) | 13.26(2.24%) | 13.8(4.07%) | 0 | 14.17 | -2.6% | 15.7 | -12.11% | 6.4% | -8.61% | -3.64% | -7.48 | -2.25 | 7.48% | -10.62% | HL K1 K2 | 公告 | |
| 赛微微电 | 95.4(-3.15%) | 95.43(0.03%) | 93.88(-1.62%) | 93.69(-0.2%) | 94.7(1.08%) | 0 | 57.18 | 65.61% | 70.25 | 34.81% | 15.9% | -6.42% | 5.66% | -44.04 | 0 | 18.07% | -8.28% | HL K1 K2 | 公告 | |
| 芯原股份 | 149.04(7.22%) | 131.6(-11.7%) | 128.88(-2.07%) | 131.41(1.96%) | 128.81(-1.98%) | 0 | 105.62 | 21.95% | 133.08 | -3.21% | 0% | -18.14% | -11.37% | -50.92 | -26.46 | 1.52% | -21.93% | HL K1 K2 | 公告 | |
| 光大嘉宝 | 2.88(0.35%) | 2.86(-0.69%) | 2.91(1.75%) | 2.88(-1.03%) | 2.91(1.04%) | 0 | 2.88 | 1.01% | 3.32 | -12.25% | 1.75% | -9.91% | -4.8% | -1.85 | -0.53 | 3.56% | -13.39% | HL K1 K2 | 公告 | |
| 甘咨询 | 8.33(-1.19%) | 8.37(0.48%) | 8.28(-1.08%) | 8.24(-0.48%) | 8.36(1.46%) | 0 | 8.83 | -5.28% | 9.73 | -14.04% | 1.46% | -8.53% | -4.62% | -2.48 | -1.44 | 2.96% | -8.83% | HL K1 K2 | 公告 | |
| 西部黄金 | 27.48(6.26%) | 28.25(2.8%) | 26.1(-7.61%) | 26.7(2.3%) | 27.05(1.31%) | 0 | 19.42 | 39.31% | 23.32 | 16% | 6.45% | -4.25% | 0.93% | 0 | -1.99 | 6.96% | -5.98% | HL K1 K2 | 公告 | |
| 西山科技 | 62.19(0.34%) | 61.56(-1.01%) | 61.1(-0.75%) | 61.25(0.25%) | 61.81(0.91%) | 0 | 63.37 | -2.47% | 67.55 | -8.5% | 1.16% | -9.74% | -4.44% | -12.87 | -14.64 | 2.05% | -10.63% | HL K1 K2 | 公告 | |
| 本川智能 | 55.58(-6.67%) | 57.18(2.88%) | 58.92(3.04%) | 60.49(2.66%) | 59.63(-1.42%) | 0 | 40.91 | 45.75% | 48.88 | 21.99% | 19.55% | -4.15% | 7.9% | 0 | -2.52 | 21.69% | -3.64% | HL K1 K2 | 公告 | |
| 汇成股份 | 16(4.17%) | 17.05(6.56%) | 16.55(-2.93%) | 17.21(3.99%) | 17.13(-0.46%) | 0 | 9.91 | 72.94% | 12.55 | 36.53% | 32.59% | -0.46% | 13.92% | 0 | 0 | 32.89% | -3.76% | HL K1 K2 | 公告 | |
| 优利德 | 31.1(-0.64%) | 31(-0.32%) | 30.6(-1.29%) | 31.09(1.6%) | 31.36(0.87%) | 0 | 33.58 | -6.62% | 36.47 | -14.01% | 2.48% | -10.27% | -2.61% | -5.15 | -6.56 | 3.12% | -10.37% | HL K1 K2 | 公告 | |
| 森霸传感 | 12.91(-0.69%) | 12.68(-1.78%) | 13.15(3.71%) | 13.86(5.4%) | 13.47(-2.81%) | 0 | 10.62 | 26.83% | 12.19 | 10.48% | 16.62% | -2.81% | 7.34% | 0 | 0 | 17.54% | -2.95% | HL K1 K2 | 公告 | |
| 时代电气 | 49.84(1.55%) | 49.59(-0.5%) | 48.63(-1.94%) | 49.46(1.71%) | 49.17(-0.59%) | 0 | 45.18 | 8.82% | 49.16 | 0.02% | 1.51% | -7.75% | -2.17% | 1.07 | -7.84 | 2.35% | -9.53% | HL K1 K2 | 公告 | |
| 本立科技 | 21.04(-0.43%) | 21.06(0.1%) | 20.7(-1.71%) | 20.64(-0.29%) | 21.24(2.91%) | 0 | 21.1 | 0.64% | 23.31 | -8.88% | 2.91% | -11.9% | -5.57% | -8.97 | -5.53 | 4.68% | -12.38% | HL K1 K2 | 公告 | |
| 信音电子 | 25.78(0.7%) | 24.71(-4.15%) | 22.5(-8.94%) | 22.09(-1.82%) | 22.9(3.67%) | 0 | 19.53 | 17.23% | 21.71 | 5.49% | 6.96% | -11.17% | 0.16% | -29.27 | -0.31 | 7.56% | -15.4% | HL K1 K2 | 公告 | |
| 熵基科技 | 28.89(0.91%) | 28.36(-1.83%) | 27.98(-1.34%) | 28.18(0.71%) | 28.59(1.45%) | 0 | 25.73 | 11.11% | 29.24 | -2.22% | 2.44% | -7.74% | -1.96% | -3.8 | -3.04 | 3.66% | -7.95% | HL K1 K2 | 公告 | |
| 北斗星通 | 31.64(-0.5%) | 31.74(0.32%) | 32.2(1.45%) | 32.12(-0.25%) | 32.72(1.87%) | 0 | 27.4 | 19.41% | 29.96 | 9.22% | 12.71% | 0% | 5.94% | 0 | 0 | 13.57% | -0.85% | HL K1 K2 | 公告 | |
| 颀中科技 | 12.73(2%) | 12.76(0.24%) | 12.34(-3.29%) | 12.52(1.46%) | 12.55(0.24%) | 0 | 11.5 | 9.17% | 12.83 | -2.22% | 2.7% | -8.53% | -2.78% | -2.1 | -1.89 | 2.95% | -10.42% | HL K1 K2 | 公告 | |
| 中航光电 | 32.27(-1.68%) | 33.59(4.09%) | 32.89(-2.08%) | 32.88(-0.03%) | 33.43(1.67%) | 0 | 36.68 | -8.85% | 40.07 | -16.57% | 3.59% | -7.5% | -2.65% | -6.17 | -6.73 | 3.92% | -8.51% | HL K1 K2 | 公告 | |
| 龙源技术 | 7.26(0.69%) | 7.39(1.79%) | 7.17(-2.98%) | 7.16(-0.14%) | 7.18(0.28%) | 0 | 7.02 | 2.33% | 7.65 | -6.1% | 0.28% | -13.08% | -6.29% | -1.86 | -2.19 | 3.01% | -13.91% | HL K1 K2 | 公告 | |
| 美腾科技 | 23.6(-1.09%) | 23.28(-1.36%) | 22.76(-2.23%) | 22.59(-0.75%) | 23.19(2.66%) | 0 | 23.1 | 0.4% | 25.14 | -7.77% | 2.66% | -12.69% | -7.33% | -8.52 | -5.42 | 4.51% | -13.47% | HL K1 K2 | 公告 | |
| 美利云 | 11.1(0%) | 11.11(0.09%) | 10.82(-2.61%) | 10.94(1.11%) | 11.06(1.1%) | 0 | 11.86 | -6.78% | 13.9 | -20.43% | 2.22% | -11.31% | -6.53% | -5.15 | -2.78 | 3.27% | -12.01% | HL K1 K2 | 公告 | |
| 爱迪特 | 43.08(0.42%) | 42.62(-1.07%) | 42.07(-1.29%) | 42.25(0.43%) | 42.89(1.51%) | 0 | 40.07 | 7.04% | 44.91 | -4.51% | 1.95% | -7.58% | -2.55% | -6.54 | -5.89 | 2.9% | -8.61% | HL K1 K2 | 公告 | |
| 岳阳兴长 | 15.88(0.57%) | 15.93(0.31%) | 15.42(-3.2%) | 15.66(1.56%) | 15.78(0.77%) | 0 | 15.49 | 1.9% | 17.39 | -9.26% | 2.33% | -21.1% | -9.94% | -8.11 | -7.81 | 3.82% | -24.24% | HL K1 K2 | 公告 | |
| 义翘神州 | 67.14(-1.1%) | 67.17(0.04%) | 66.15(-1.52%) | 66.65(0.76%) | 67.22(0.86%) | 0 | 63.08 | 6.57% | 68.68 | -2.12% | 1.62% | -11.82% | -4.44% | -10.72 | -19.62 | 2.88% | -13.34% | HL K1 K2 | 公告 | |
| 和辉光电 | 2.69(1.13%) | 2.67(-0.74%) | 2.64(-1.12%) | 2.62(-0.76%) | 2.61(-0.38%) | 0 | 2.39 | 9% | 2.59 | 0.7% | 0% | -8.74% | -2.96% | -0.16 | -0.29 | 0.77% | -10.92% | HL K1 K2 | 公告 | |
| 长信科技 | 5.92(0.17%) | 5.95(0.51%) | 5.86(-1.51%) | 5.89(0.51%) | 5.9(0.17%) | 0 | 5.89 | 0.23% | 6.5 | -9.29% | 2.79% | -4.38% | -1.8% | -1.43 | -0.37 | 2.79% | -5.3% | HL K1 K2 | 公告 | |
| 天能股份 | 33.57(4.91%) | 34.13(1.67%) | 33.64(-1.44%) | 33.5(-0.42%) | 32.9(-1.79%) | 0 | 27.82 | 18.25% | 30.87 | 6.58% | 4.64% | -8.61% | -0.64% | 0 | -5.58 | 4.84% | -10.06% | HL K1 K2 | 公告 | |
| 上海新阳 | 60.5(3.44%) | 61.92(2.35%) | 61.1(-1.32%) | 61.39(0.47%) | 59.59(-2.93%) | 0 | 42.54 | 40.07% | 49.5 | 20.38% | 12.01% | -3.76% | 4.26% | 0 | 0 | 13.94% | -6.39% | HL K1 K2 | 公告 | |
| 三旺通信 | 27.14(-2.02%) | 26.9(-0.88%) | 26.3(-2.23%) | 26.28(-0.08%) | 26.85(2.17%) | 0 | 23.21 | 15.68% | 26.12 | 2.79% | 3.47% | -7.38% | -0.7% | -13.39 | -5.49 | 5.54% | -9.38% | HL K1 K2 | 公告 | |
| 智微智能 | 49.68(0.04%) | 48.28(-2.82%) | 47.27(-2.09%) | 47.95(1.44%) | 47.98(0.06%) | 0 | 47.95 | 0.05% | 57.58 | -16.67% | 1.5% | -16.83% | -8.64% | -21.69 | -14.16 | 2.76% | -17.95% | HL K1 K2 | 公告 | |
| 天永智能 | 28.16(-1.26%) | 27.71(-1.6%) | 27.64(-0.25%) | 28.88(4.49%) | 28.39(-1.7%) | 0 | 26.36 | 7.69% | 29.56 | -3.95% | 7.78% | -5.84% | -0.82% | -3.2 | -3.3 | 9.53% | -8.42% | HL K1 K2 | 公告 | |
| 立霸股份 | 12.2(1.08%) | 11.7(-4.1%) | 11.52(-1.54%) | 11.58(0.52%) | 11.74(1.38%) | 0 | 11.6 | 1.2% | 12.65 | -7.22% | 1.91% | -10.93% | -6.22% | -5.71 | -2.22 | 3.16% | -11.6% | HL K1 K2 | 公告 | |
| 坤恒顺维 | 38.41(1.16%) | 38.11(-0.78%) | 36.04(-5.43%) | 34.87(-3.25%) | 37.29(6.94%) | 0 | 27.33 | 36.44% | 31.16 | 19.68% | 19.63% | -2.92% | 7.49% | -18.88 | 0 | 22.91% | -8.58% | HL K1 K2 | 公告 | |
| 科伦药业 | 31.15(-2.63%) | 31.07(-0.26%) | 30.58(-1.58%) | 31.15(1.86%) | 31.03(-0.39%) | 0 | 32.83 | -5.49% | 36.5 | -14.99% | 1.47% | -10.34% | -6.08% | -17.39 | -7.28 | 1.67% | -11.55% | HL K1 K2 | 公告 | |
| 银宝山新 | 8.75(-0.68%) | 8.64(-1.26%) | 8.46(-2.08%) | 8.48(0.24%) | 8.56(0.94%) | 0 | 9.03 | -5.21% | 9.89 | -13.42% | 1.18% | -9.03% | -5.76% | -3.13 | -1.11 | 3.76% | -14.14% | HL K1 K2 | 公告 | |