|
06-16涨幅
06-17涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 技术面查询 |
||||||||||||||||||||
| 股票 | 06-12 | 06-13 | 06-16 | 06-17 | 新价(06-18) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 华平股份 | 4.65(0.87%) | 4.53(-2.58%) | 4.6(1.55%) | 4.62(0.43%) | 4.72(2.16%) | 0 | 3.86 | 22.42% | 4.65 | 1.47% | 8.76% | 0% | 4.61% | 0 | 0 | 9.26% | 0% | HL K1 K2 | 公告 | |
| 有研新材 | 18.19(-2.47%) | 18.55(1.98%) | 18.43(-0.65%) | 18.25(-0.98%) | 18.02(-1.26%) | 0 | 13.69 | 31.64% | 17.68 | 1.9% | 5.26% | -6.87% | -0.94% | -7.18 | -2.32 | 6.63% | -7.97% | HL K1 K2 | 公告 | |
| 汉王科技 | 22.49(0.36%) | 21.63(-3.82%) | 21.92(1.34%) | 21.8(-0.55%) | 21.6(-0.92%) | 0 | 19.59 | 10.26% | 23.47 | -7.96% | 1.84% | -5.05% | -1.27% | -8.79 | -0.76 | 1.98% | -7.14% | HL K1 K2 | 公告 | |
| 兆易创新 | 119.95(0.67%) | 118.9(-0.88%) | 121.01(1.77%) | 122.32(1.08%) | 122.62(0.25%) | 0 | 95.66 | 28.19% | 116.35 | 5.39% | 9.19% | -7% | 1.59% | 0 | -19.06 | 10.46% | -7.64% | HL K1 K2 | 公告 | |
| 杭州银行 | 16.72(1.77%) | 16.52(-1.2%) | 16.59(0.42%) | 16.42(-1.02%) | 16.57(0.91%) | 0 | 13.94 | 18.84% | 14.9 | 11.21% | 13.11% | -1.78% | 4.22% | -0.73 | 0 | 13.11% | -2.07% | HL K1 K2 | 公告 | |
| 智飞生物 | 19.79(0%) | 18.96(-4.19%) | 18.89(-0.37%) | 19.79(4.76%) | 19.2(-2.98%) | 0 | 23.1 | -16.88% | 27.64 | -30.55% | 1.64% | -5% | -1.59% | -6.67 | -1.03 | 2.24% | -7.69% | HL K1 K2 | 公告 | |
| 艾罗能源 | 54.15(-0.02%) | 53.98(-0.31%) | 57(5.59%) | 56.42(-1.02%) | 56.54(0.21%) | 0 | 49.11 | 15.13% | 61.42 | -7.94% | 20.5% | -2.35% | 5.26% | 0 | -2.35 | 20.12% | -3.35% | HL K1 K2 | 公告 | |
| 威胜信息 | 32.88(-1.73%) | 32.43(-1.37%) | 32.86(1.33%) | 33.1(0.73%) | 33.44(1.03%) | 0 | 34.43 | -2.87% | 39.4 | -15.12% | 3.11% | -7.88% | -2.25% | -3.75 | -6.56 | 6.13% | -10.59% | HL K1 K2 | 公告 | |
| 恒铭达 | 35.39(1.49%) | 34.63(-2.15%) | 34.21(-1.21%) | 34.98(2.25%) | 35.06(0.23%) | 0 | 30.93 | 13.37% | 36.59 | -4.18% | 14.76% | -0.93% | 6.71% | 0 | 0 | 15.67% | -1.77% | HL K1 K2 | 公告 | |
| 精锻科技 | 13.3(-0.97%) | 12.88(-3.16%) | 13(0.93%) | 13(0%) | 12.94(-0.46%) | 0 | 9.65 | 34.04% | 11.92 | 8.57% | 0.47% | -22.88% | -9% | -6.8 | -4.31 | 1.49% | -27.87% | HL K1 K2 | 公告 | |
| 华纬科技 | 19.96(-1.04%) | 19.4(-2.81%) | 19.99(3.04%) | 19.69(-1.5%) | 19.65(-0.2%) | 0 | 15.12 | 29.94% | 18.48 | 6.31% | 1.29% | -18.4% | -8.06% | -6.64 | -7.4 | 1.76% | -19.14% | HL K1 K2 | 公告 | |
| 欧科亿 | 17.86(-0.89%) | 17.56(-1.68%) | 17.85(1.65%) | 17.91(0.34%) | 17.92(0.06%) | 0 | 16.92 | 5.91% | 20.05 | -10.62% | 3.52% | -1.1% | 0.75% | -1.78 | -0.32 | 4.43% | -3.08% | HL K1 K2 | 公告 | |
| 网宿科技 | 10.48(-0.1%) | 10.24(-2.29%) | 10.28(0.39%) | 10.21(-0.68%) | 10.2(-0.1%) | 0 | 9.16 | 11.31% | 11.09 | -8.03% | 0% | -13.04% | -5.74% | -4.39 | -2.51 | 0.79% | -14.86% | HL K1 K2 | 公告 | |
| 迈威生物 | 29.57(3.72%) | 28.58(-3.35%) | 27.5(-3.78%) | 25.6(-6.91%) | 25.14(-1.8%) | 0 | 19.64 | 28.03% | 24.67 | 1.91% | 41.24% | -14.98% | 7.8% | -27.6 | 0 | 49.82% | -20.89% | HL K1 K2 | 公告 | |
| 爱克股份 | 12.25(-0.08%) | 11.92(-2.69%) | 12.5(4.87%) | 12.28(-1.76%) | 12.28(0%) | 0 | 9.43 | 30.2% | 10.92 | 12.43% | 7.81% | -2.07% | 1.29% | -0.76 | -0.21 | 7.16% | -4.06% | HL K1 K2 | 公告 | |
| 威士顿 | 50.3(3.35%) | 48.53(-3.52%) | 51.57(6.26%) | 50.81(-1.47%) | 49.73(-2.13%) | 0 | 44.15 | 12.63% | 56.49 | -11.97% | 11.05% | -3.57% | 4.19% | 0 | 0 | 11.48% | -4.49% | HL K1 K2 | 公告 | |
| 图南股份 | 22.47(-0.79%) | 22.46(-0.04%) | 22.36(-0.45%) | 22.08(-1.25%) | 22.15(0.32%) | 0 | 21.45 | 3.28% | 24.7 | -10.33% | 1.89% | -5.66% | -1.35% | -5.59 | -0.35 | 2.31% | -6.26% | HL K1 K2 | 公告 | |
| 新城市 | 12.27(-0.32%) | 11.8(-3.83%) | 12(1.69%) | 11.98(-0.17%) | 11.74(-2%) | 0 | 10.44 | 12.5% | 12.23 | -3.99% | 3.07% | -13.87% | -3.7% | -3.72 | -2.26 | 3.07% | -15.66% | HL K1 K2 | 公告 | |
| 交大思诺 | 26.6(0.15%) | 26.23(-1.39%) | 26.93(2.67%) | 27.01(0.3%) | 27.2(0.7%) | 0 | 25.32 | 7.42% | 28.94 | -6.02% | 5.55% | 0% | 3.31% | 0 | 0 | 7% | -0.4% | HL K1 K2 | 公告 | |
| 智洋创新 | 20.6(0.59%) | 20(-2.91%) | 21.85(9.25%) | 21.26(-2.7%) | 21.32(0.28%) | 0 | 12.71 | 67.75% | 15.54 | 37.17% | 17.86% | -2.43% | 9.39% | 0 | 0 | 22.18% | -3.96% | HL K1 K2 | 公告 | |
| 光莆股份 | 12.43(-0.16%) | 12.12(-2.49%) | 12.19(0.58%) | 12.18(-0.08%) | 12.39(1.72%) | 0 | 10.8 | 14.67% | 12.96 | -4.38% | 4.82% | -0.56% | 1.88% | -1.65 | 0 | 5.9% | -4.91% | HL K1 K2 | 公告 | |
| 万祥科技 | 13.72(-0.15%) | 13.41(-2.26%) | 13.56(1.12%) | 13.98(3.1%) | 14.24(1.86%) | 0 | 13.5 | 5.52% | 15.44 | -7.78% | 7.8% | 0% | 4.55% | 0 | 0 | 8.7% | -2.47% | HL K1 K2 | 公告 | |
| 海象新材 | 17.92(0.39%) | 17.54(-2.12%) | 17.81(1.54%) | 17.81(0%) | 17.59(-1.24%) | 0 | 14.1 | 24.74% | 16.31 | 7.82% | 6.93% | -3.93% | 0.25% | -3.17 | -1.06 | 6.22% | -4.45% | HL K1 K2 | 公告 | |
| 迈信林 | 54.2(-1.04%) | 53.68(-0.96%) | 53.93(0.47%) | 54.11(0.33%) | 55.18(1.98%) | 0 | 38.69 | 42.63% | 49.79 | 10.83% | 2.79% | -18.67% | -7.44% | -28.47 | -23.54 | 3.92% | -22.34% | HL K1 K2 | 公告 | |
| 大连友谊 | 6.2(-1.59%) | 6.1(-1.61%) | 6.1(0%) | 6.1(0%) | 6.05(-0.82%) | 0 | 4.95 | 22.24% | 6.19 | -2.26% | 0% | -6.35% | -3.11% | -0.73 | -0.39 | 1.34% | -7.77% | HL K1 K2 | 公告 | |
| 英杰电气 | 47.41(1.52%) | 45.68(-3.65%) | 47.01(2.91%) | 46.11(-1.91%) | 48.05(4.21%) | 0 | 44.11 | 8.94% | 52.93 | -9.22% | 17.02% | -6.19% | 4.19% | -6.96 | -0.34 | 18.2% | -8.27% | HL K1 K2 | 公告 | |
| 芯动联科 | 67.86(-1.09%) | 65.49(-3.49%) | 65.08(-0.63%) | 63.22(-2.86%) | 64.24(1.61%) | 0 | 48.32 | 32.94% | 57.79 | 11.16% | 4.88% | -9.39% | -2.45% | -37.32 | -1.88 | 5.48% | -10.38% | HL K1 K2 | 公告 | |
| 开普检测 | 20.94(-0.14%) | 20.75(-0.91%) | 20.8(0.24%) | 20.8(0%) | 20.46(-1.63%) | 0 | 17.86 | 14.55% | 19.68 | 3.99% | 1.49% | -2.43% | -0.65% | -2.3 | -1.43 | 1.89% | -3.26% | HL K1 K2 | 公告 | |
| 大全能源 | 18.93(-1.71%) | 18.99(0.32%) | 18.88(-0.58%) | 19.03(0.79%) | 19.15(0.63%) | 0 | 20.45 | -6.34% | 25.01 | -23.44% | 4.3% | -13.93% | -1.37% | -0.9 | -4.24 | 4.47% | -18.2% | HL K1 K2 | 公告 | |
| 科大讯飞 | 47.94(-0.33%) | 47.86(-0.17%) | 47.9(0.08%) | 47.63(-0.56%) | 47.69(0.13%) | 0 | 43.83 | 8.8% | 49.39 | -3.44% | 4.79% | -2.31% | 0.62% | -7.78 | 0 | 5.02% | -2.81% | HL K1 K2 | 公告 | |
| 贝仕达克 | 19.26(0.47%) | 18.41(-4.41%) | 18.7(1.58%) | 18.82(0.64%) | 18.82(0%) | 0 | 15.89 | 18.45% | 21.71 | -13.31% | 2.23% | -14.53% | -6.06% | -4.31 | -4.82 | 2.51% | -15.79% | HL K1 K2 | 公告 | |
| 云从科技 | 13.05(-0.99%) | 12.68(-2.84%) | 12.92(1.89%) | 12.98(0.46%) | 12.94(-0.31%) | 0 | 11.4 | 13.53% | 14.85 | -12.84% | 5.12% | -8.94% | -2.2% | -5.88 | -1.81 | 5.37% | -11% | HL K1 K2 | 公告 | |
| 莱伯泰科 | 33.79(5.26%) | 33.45(-1.01%) | 33.29(-0.48%) | 33.07(-0.66%) | 32.8(-0.82%) | 0 | 26.63 | 23.16% | 31.54 | 4% | 5.26% | -5.99% | 0.73% | 0 | -3.3 | 6.01% | -8.25% | HL K1 K2 | 公告 | |
| 电连技术 | 45.06(-1.31%) | 43.74(-2.93%) | 44.26(1.19%) | 43.22(-2.35%) | 43.32(0.23%) | 0 | 45.23 | -4.23% | 53.28 | -18.7% | 3.64% | -12.36% | -3.22% | -12.33 | -7.34 | 4.31% | -15.19% | HL K1 K2 | 公告 | |
| 金禄电子 | 21.79(-0.09%) | 21.41(-1.74%) | 21.78(1.73%) | 21.69(-0.41%) | 22.65(4.43%) | 0 | 20.04 | 13.05% | 23.13 | -2.07% | 10.33% | 0% | 6.72% | 0 | 0 | 10.92% | -1.31% | HL K1 K2 | 公告 | |
| 呈和科技 | 31.87(-1.58%) | 31.16(-2.23%) | 31.14(-0.06%) | 31.4(0.83%) | 30.65(-2.39%) | 0 | 26.51 | 15.62% | 30.33 | 1.05% | 0% | -13.64% | -6.51% | -14.13 | -4.71 | 0.49% | -14.96% | HL K1 K2 | 公告 | |
| 致远互联 | 27.3(-1.09%) | 26.44(-3.15%) | 26.84(1.51%) | 26.65(-0.71%) | 26.63(-0.08%) | 0 | 21.32 | 24.91% | 27.1 | -1.75% | 2.58% | -12.77% | -3.38% | -17.34 | -4.24 | 3.1% | -15.22% | HL K1 K2 | 公告 | |
| 云鼎科技 | 12.44(0.32%) | 11.94(-4.02%) | 11.95(0.08%) | 11.75(-1.67%) | 11.43(-2.72%) | 0 | 9.14 | 25.09% | 10.9 | 4.83% | 4.57% | -8.12% | -0.84% | -4.4 | 0 | 4.96% | -9.72% | HL K1 K2 | 公告 | |
| 传音控股 | 78.5(4.96%) | 77.61(-1.13%) | 78.82(1.56%) | 75.98(-3.6%) | 80.56(6.03%) | 0 | 80.98 | -0.51% | 96.25 | -16.3% | 13.82% | 0% | 7.1% | 0 | -5.7 | 14.43% | -0.51% | HL K1 K2 | 公告 | |
| 禾迈股份 | 101.77(1.98%) | 99.76(-1.98%) | 101.46(1.7%) | 100.78(-0.67%) | 102.15(1.36%) | 0 | 110.32 | -7.4% | 131.1 | -22.08% | 3.92% | -1.57% | 1.22% | 0 | -6.26 | 3.99% | -4.13% | HL K1 K2 | 公告 | |
| 深圳瑞捷 | 17.54(0.17%) | 17.07(-2.68%) | 17.47(2.34%) | 17.29(-1.03%) | 17.15(-0.81%) | 0 | 16.4 | 4.58% | 19.88 | -13.72% | 5.21% | -3.71% | 0.61% | -2.28 | -1.15 | 4.76% | -6.69% | HL K1 K2 | 公告 | |
| 东华能源 | 8.85(-0.23%) | 8.91(0.68%) | 8.91(0%) | 9.15(2.69%) | 9.35(2.19%) | 0 | 8.6 | 8.76% | 9.79 | -4.49% | 17.91% | 0% | 12.01% | 0 | 0 | 18.2% | -1.68% | HL K1 K2 | 公告 | |
| 海昌新材 | 12.81(1.59%) | 12.38(-3.36%) | 12.55(1.37%) | 12.45(-0.8%) | 12.34(-0.88%) | 0 | 10.55 | 16.94% | 12.7 | -2.81% | 0% | -13.34% | -6.54% | -2.11 | -4.07 | 1.23% | -14.9% | HL K1 K2 | 公告 | |
| 航锦科技 | 22.38(-0.8%) | 21.66(-3.22%) | 21.95(1.34%) | 21.99(0.18%) | 22(0.05%) | 0 | 18.74 | 17.39% | 24.49 | -10.17% | 1.57% | -15.12% | -6.63% | -2.59 | -7.18 | 2.28% | -15.77% | HL K1 K2 | 公告 | |
| 瑞松科技 | 39.6(-1.27%) | 38.85(-1.89%) | 38.9(0.13%) | 38.98(0.21%) | 39.44(1.18%) | 0 | 40.11 | -1.67% | 53.03 | -25.62% | 1.52% | -14.06% | -7.81% | -27.82 | -13.19 | 2.74% | -16.35% | HL K1 K2 | 公告 | |
| 欣天科技 | 12.7(-0.47%) | 12.37(-2.6%) | 12.6(1.86%) | 12.57(-0.24%) | 12.67(0.8%) | 0 | 11.19 | 13.24% | 13.59 | -6.78% | 5.41% | -0.78% | 2.1% | -1.49 | 0 | 5.58% | -1.63% | HL K1 K2 | 公告 | |
| 深信服 | 91.34(-0.81%) | 90.18(-1.27%) | 90.55(0.41%) | 90.04(-0.56%) | 90.87(0.92%) | 0 | 68.07 | 33.49% | 86.66 | 4.86% | 4.75% | -9.63% | -2.16% | -46.12 | -7.62 | 5.91% | -11.34% | HL K1 K2 | 公告 | |
| 新柴股份 | 12.36(-0.56%) | 12.03(-2.67%) | 12.1(0.58%) | 12.05(-0.41%) | 12.28(1.91%) | 0 | 9.45 | 29.91% | 12.11 | 1.4% | 2.08% | -17.36% | -5.39% | -1.26 | -4.36 | 2.85% | -21.68% | HL K1 K2 | 公告 | |
| 中达安 | 11.09(1.46%) | 10.96(-1.17%) | 11.24(2.55%) | 11.35(0.98%) | 11.25(-0.88%) | 0 | 9.28 | 21.23% | 10.96 | 2.65% | 13.29% | -0.88% | 7.04% | 0 | 0 | 14.91% | -2.85% | HL K1 K2 | 公告 | |
| 元道通信 | 26.62(0.11%) | 25.57(-3.94%) | 26.02(1.76%) | 25.48(-2.08%) | 25.46(-0.08%) | 0 | 22.97 | 10.83% | 28.29 | -9.99% | 0% | -14.13% | -5.8% | -12.45 | -5.15 | 1.52% | -15.13% | HL K1 K2 | 公告 | |
| 蓝晓科技 | 51.18(5.09%) | 50.55(-1.23%) | 50.8(0.49%) | 49.9(-1.77%) | 48.4(-3.01%) | 0 | 44.84 | 7.94% | 51.52 | -6.06% | 8.16% | -5.43% | 3.67% | -3.43 | 0 | 9.26% | -6.73% | HL K1 K2 | 公告 | |
| 鸥玛软件 | 20.18(3.28%) | 19.39(-3.91%) | 19.94(2.84%) | 19.73(-1.05%) | 19.75(0.1%) | 0 | 16.27 | 21.38% | 19.07 | 3.57% | 10.58% | -2.13% | 5% | 0 | 0 | 11.52% | -2.71% | HL K1 K2 | 公告 | |
| 美好医疗 | 17.48(-0.91%) | 17.1(-2.17%) | 17.13(0.18%) | 17.25(0.7%) | 17.04(-1.22%) | 0 | 19.55 | -12.83% | 22.4 | -23.93% | 3.21% | -8.44% | -1.59% | -5.09 | -1.37 | 3.27% | -10.08% | HL K1 K2 | 公告 | |
| 佳都科技 | 5.31(-0.19%) | 5.2(-2.07%) | 5.28(1.54%) | 5.28(0%) | 5.25(-0.57%) | 0 | 4.55 | 15.48% | 5.26 | -0.17% | 1.16% | -6.58% | -2.23% | -1.09 | -0.5 | 1.55% | -7.89% | HL K1 K2 | 公告 | |
| 派瑞股份 | 14.28(-0.49%) | 13.96(-2.24%) | 13.99(0.21%) | 14.08(0.64%) | 14.14(0.43%) | 0 | 13.63 | 3.73% | 15.57 | -9.18% | 2.32% | -5.35% | -1.01% | -1.59 | 0 | 2.84% | -9.76% | HL K1 K2 | 公告 | |
| 威海广泰 | 10.12(0.1%) | 10.24(1.19%) | 10.29(0.49%) | 10.36(0.68%) | 10.36(0%) | 0 | 10.01 | 3.52% | 11.25 | -7.9% | 7.8% | -1.15% | 1.97% | 0 | 0 | 6.58% | -5.73% | HL K1 K2 | 公告 | |
| 海尔生物 | 31.36(1.82%) | 30.9(-1.47%) | 30.72(-0.58%) | 30.78(0.2%) | 30.28(-1.62%) | 0 | 29.57 | 2.41% | 34.29 | -11.7% | 2.12% | -4.72% | -2.14% | -3.37 | -1.37 | 2.33% | -5.9% | HL K1 K2 | 公告 | |
| 中航西飞 | 25.5(-0.2%) | 25.94(1.73%) | 25.74(-0.77%) | 25.55(-0.74%) | 25.65(0.39%) | 0 | 24.26 | 5.74% | 26.97 | -4.9% | 9.29% | -1.12% | 2.76% | 0 | 0 | 7.68% | -2.4% | HL K1 K2 | 公告 | |
| 朗玛信息 | 14.62(1.11%) | 14.13(-3.35%) | 14.41(1.98%) | 14.48(0.49%) | 14.34(-0.97%) | 0 | 13.29 | 7.87% | 15.81 | -9.28% | 3.54% | -1.92% | 0.88% | -1.5 | 0 | 4.6% | -3.11% | HL K1 K2 | 公告 | |
| 数据港 | 24.91(-0.16%) | 24.39(-2.09%) | 24.68(1.19%) | 24.32(-1.46%) | 24.43(0.45%) | 0 | 17.31 | 41.15% | 22.1 | 10.53% | 2.82% | -15.9% | -4.42% | -8.54 | -7 | 3.87% | -16.68% | HL K1 K2 | 公告 | |
| 赛微微电 | 44.73(2.03%) | 44.24(-1.1%) | 44.61(0.84%) | 44.6(-0.02%) | 44.92(0.72%) | 0 | 41.83 | 7.38% | 48.47 | -7.32% | 5.55% | -2.94% | 1.31% | 0 | -4.44 | 6.07% | -4.28% | HL K1 K2 | 公告 | |
| 芯原股份 | 89.58(-3.24%) | 85.8(-4.22%) | 86.18(0.44%) | 86.4(0.26%) | 88.64(2.59%) | 0 | 54.92 | 61.41% | 69.55 | 27.44% | 7.63% | -4.26% | 2.24% | -26.06 | 0 | 9.3% | -6.69% | HL K1 K2 | 公告 | |
| 光大嘉宝 | 2.79(-2.11%) | 2.71(-2.87%) | 2.78(2.58%) | 2.81(1.08%) | 2.77(-1.42%) | 0 | 2.68 | 3.39% | 3.67 | -24.56% | 2.97% | -5.14% | -0.68% | -0.66 | -0.06 | 4.14% | -10.06% | HL K1 K2 | 公告 | |
| 甘咨询 | 9.21(-0.65%) | 9.08(-1.41%) | 9.13(0.55%) | 9.1(-0.33%) | 9.03(-0.77%) | 0 | 7.91 | 14.15% | 9.22 | -2.08% | 0% | -8.42% | -3.4% | -2.58 | -1 | 0.89% | -9.06% | HL K1 K2 | 公告 | |
| 西山科技 | 63.78(-0.65%) | 62.5(-2.01%) | 62.93(0.69%) | 62.84(-0.14%) | 62.89(0.08%) | 0 | 59.35 | 5.97% | 66.91 | -6% | 1.09% | -2.57% | -0.66% | -14.38 | -1.68 | 1.37% | -2.8% | HL K1 K2 | 公告 | |
| 本川智能 | 38.54(0.23%) | 37.51(-2.67%) | 38.2(1.84%) | 37.92(-0.73%) | 39.82(5.01%) | 0 | 34.77 | 14.52% | 41.13 | -3.19% | 6.16% | -1.34% | 2.15% | -9.11 | -3.37 | 7.3% | -3.77% | HL K1 K2 | 公告 | |
| 汇成股份 | 9.4(-2.29%) | 9.38(-0.21%) | 9.38(0%) | 9.42(0.43%) | 9.58(1.7%) | 0 | 8.24 | 16.24% | 9.44 | 1.51% | 4.13% | -3.52% | 0.03% | -3.98 | -0.32 | 4.59% | -4.1% | HL K1 K2 | 公告 | |
| 东方通信 | 10.57(0.57%) | 10.32(-2.37%) | 10.47(1.45%) | 10.72(2.39%) | 10.7(-0.19%) | 0 | 10.16 | 5.36% | 11.8 | -9.29% | 5.11% | -1.74% | 1.56% | -0.13 | -0.45 | 5.31% | -3.08% | HL K1 K2 | 公告 | |
| 优利德 | 33.98(-0.23%) | 33.97(-0.03%) | 33.6(-1.09%) | 33.67(0.21%) | 34.28(1.81%) | 0 | 33.13 | 3.46% | 37.91 | -9.57% | 2.54% | -5.09% | -0.53% | -3.48 | -4.62 | 3.16% | -6.39% | HL K1 K2 | 公告 | |
| 森霸传感 | 9.82(0%) | 9.59(-2.34%) | 9.7(1.15%) | 9.72(0.21%) | 9.8(0.82%) | 0 | 8.9 | 10.1% | 10.51 | -6.73% | 3.05% | -2.2% | 0.62% | -1.16 | -0.18 | 3.7% | -2.68% | HL K1 K2 | 公告 | |
| 好利科技 | 13.46(-0.07%) | 13.2(-1.93%) | 13.26(0.45%) | 13.26(0%) | 13.51(1.89%) | 0 | 11.97 | 12.91% | 14.06 | -3.94% | 7.65% | -0.07% | 3.86% | -1.08 | 0 | 7.65% | -2.45% | HL K1 K2 | 公告 | |
| 芯瑞达 | 19.74(-0.55%) | 19.47(-1.37%) | 19.63(0.82%) | 19.59(-0.2%) | 19.98(1.99%) | 0 | 18.09 | 10.47% | 20.41 | -2.12% | 3.74% | -0.5% | 1.11% | -3.07 | -0.63 | 4.61% | -1.91% | HL K1 K2 | 公告 | |
| 时代电气 | 42.9(-0.51%) | 42.62(-0.65%) | 42.21(-0.96%) | 42.16(-0.12%) | 42.11(-0.12%) | 0 | 44.2 | -4.72% | 50.44 | -16.52% | 0% | -10.52% | -5.36% | -8.16 | -8.72 | 0.26% | -11.24% | HL K1 K2 | 公告 | |
| 本立科技 | 23.5(0.43%) | 23.02(-2.04%) | 22.9(-0.52%) | 22.18(-3.14%) | 21.81(-1.67%) | 0 | 18.83 | 15.85% | 21.52 | 1.33% | 4.15% | -7.19% | -2.13% | -11.66 | -1.37 | 4.3% | -9.35% | HL K1 K2 | 公告 | |
| 信音电子 | 18.92(0.32%) | 18.53(-2.06%) | 18.77(1.3%) | 18.74(-0.16%) | 18.95(1.12%) | 0 | 18.17 | 4.27% | 21.01 | -9.82% | 3.78% | -3.9% | 0.23% | -0.99 | -1.69 | 4.35% | -5.06% | HL K1 K2 | 公告 | |
| 北斗星通 | 26.71(-1.69%) | 26.49(-0.82%) | 26.95(1.74%) | 27.07(0.45%) | 27.13(0.22%) | 0 | 25.11 | 8.04% | 27.91 | -2.8% | 4.75% | -2.41% | 0.35% | -5.42 | 0 | 4.55% | -3.96% | HL K1 K2 | 公告 | |
| 普冉股份 | 58.97(-0.97%) | 57.7(-2.15%) | 58.4(1.21%) | 61.15(4.71%) | 62.89(2.85%) | 0 | 58.97 | 6.65% | 72.76 | -13.57% | 11% | -4.99% | 4.46% | -5.55 | -11.64 | 12.54% | -6.93% | HL K1 K2 | 公告 | |
| 颀中科技 | 10.69(-0.19%) | 10.46(-2.15%) | 10.51(0.48%) | 10.61(0.95%) | 10.77(1.51%) | 0 | 10.72 | 0.51% | 12.29 | -12.34% | 2.96% | -5.77% | -1.79% | -0.94 | -1.6 | 3.46% | -6.91% | HL K1 K2 | 公告 | |
| 中船防务 | 24.66(0.08%) | 25.09(1.74%) | 25.16(0.28%) | 25.09(-0.28%) | 25.42(1.32%) | 0 | 23.39 | 8.7% | 25.61 | -0.73% | 5.74% | -0.7% | 2.86% | 0 | 0 | 6.36% | -2.12% | HL K1 K2 | 公告 | |
| 中航光电 | 37.53(-0.98%) | 38.04(1.36%) | 38.05(0.03%) | 37.84(-0.55%) | 38.25(1.08%) | 0 | 37.1 | 3.1% | 41.08 | -6.89% | 1.92% | -7.79% | -2.05% | -10.37 | -4.9 | 2.19% | -10.74% | HL K1 K2 | 公告 | |