09-17涨幅
09-18涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
股票 | 09-15 | 09-16 | 09-17 | 09-18 | 新价(09-19) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
宏昌电子 | 8.22(2.49%) | 8.05(-2.07%) | 7.96(-1.12%) | 8.11(1.88%) | 8.06(-0.62%) | 2 | 5.84 | 38.04% | 6.95 | 15.91% | 12.73% | -10.74% | 1.36% | -0.65 | -1.23 | 13.84% | -10.74% | HL K1 K2 | 公告 | |
三七互娱 | 23.06(6.41%) | 22.59(-2.04%) | 23.06(2.08%) | 23.25(0.82%) | 23.54(1.25%) | 2 | 15.38 | 53.06% | 17.34 | 35.75% | 41.04% | 0% | 20.33% | 0 | 0 | 43.36% | -2.12% | HL K1 K2 | 公告 | |
震安科技 | 23.16(4.99%) | 22.79(-1.6%) | 22.46(-1.45%) | 23.7(5.52%) | 22.95(-3.16%) | 2 | 11.26 | 103.9% | 14.07 | 63.12% | 44.98% | -9.43% | 8.55% | -0.23 | -6.81 | 45.71% | -15.81% | HL K1 K2 | 公告 | |
华丰股份 | 26.73(4.95%) | 26.02(-2.66%) | 25.63(-1.5%) | 24.42(-4.72%) | 24.66(0.98%) | 2 | 17.79 | 38.62% | 22.02 | 11.98% | 22.32% | -12.49% | 0.46% | -9.37 | 0 | 22.87% | -15.63% | HL K1 K2 | 公告 | |
线上线下 | 57.43(20%) | 68.92(20.01%) | 82(18.98%) | 73.5(-10.37%) | 72.07(-1.95%) | 2 | 39.64 | 81.79% | 50.39 | 43.02% | 65.75% | -12.11% | 43.41% | 0 | 0 | 67.92% | -12.85% | HL K1 K2 | 公告 | |
华工科技 | 81.26(5.41%) | 81.34(0.1%) | 85.57(5.2%) | 87.57(2.34%) | 91.12(4.05%) | 2 | 42.05 | 116.68% | 50.88 | 79.1% | 84.34% | 0% | 39.6% | 0 | 0 | 84.64% | -3.62% | HL K1 K2 | 公告 | |
鼎龙科技 | 24.75(0.41%) | 24.92(0.69%) | 24.82(-0.4%) | 24.23(-2.38%) | 24.12(-0.45%) | 2 | 20.7 | 16.53% | 23.32 | 3.44% | 8.65% | -8.46% | 1.12% | -9.23 | 0 | 12.55% | -8.6% | HL K1 K2 | 公告 | |
盛达资源 | 22.42(3.65%) | 21.94(-2.14%) | 21.2(-3.37%) | 20.09(-5.24%) | 20.27(0.9%) | 2 | 13.63 | 48.68% | 15.64 | 29.59% | 29.94% | -9.59% | 11.56% | -15.22 | 0 | 31.45% | -12.29% | HL K1 K2 | 公告 | |
华钰矿业 | 25.87(-5.58%) | 25.54(-1.28%) | 25.37(-0.67%) | 24.76(-2.4%) | 24.7(-0.24%) | 2 | 16.39 | 50.68% | 19.72 | 25.28% | 22.7% | -12.16% | 0.55% | -4.4 | 0 | 23.01% | -15.12% | HL K1 K2 | 公告 | |
江波龙 | 111.31(0.3%) | 115.23(3.52%) | 114.73(-0.43%) | 113.99(-0.64%) | 127.95(12.25%) | 2 | 81.79 | 56.44% | 96.78 | 32.2% | 47.27% | 0% | 30.66% | 0 | 0 | 49.86% | -5.5% | HL K1 K2 | 公告 | |
国际复材 | 6.82(-5.28%) | 6.89(1.03%) | 6.82(-1.02%) | 6.87(0.73%) | 6.74(-1.89%) | 2 | 3.93 | 71.58% | 4.71 | 43.02% | 36.16% | -14.36% | 1.06% | -2.46 | 0 | 36.16% | -20.98% | HL K1 K2 | 公告 | |
鸿富瀚 | 63.95(-1.65%) | 64.2(0.39%) | 70.58(9.94%) | 69.46(-1.59%) | 66.08(-4.87%) | 2 | 46.3 | 42.72% | 53.71 | 23.02% | 23.05% | -8.78% | 3.72% | 0 | -3.59 | 24.96% | -10.46% | HL K1 K2 | 公告 | |
北新路桥 | 4.76(-0.83%) | 4.8(0.84%) | 4.73(-1.46%) | 4.67(-1.27%) | 4.83(3.43%) | 2 | 3.81 | 26.77% | 4.45 | 8.54% | 7.33% | -14.96% | 0.5% | -0.32 | -0.82 | 8.3% | -18.96% | HL K1 K2 | 公告 | |
奥海科技 | 46.95(0.97%) | 46.93(-0.04%) | 47.33(0.85%) | 46.83(-1.06%) | 46.62(-0.45%) | 2 | 36.29 | 28.47% | 43.05 | 8.28% | 18.38% | -12.6% | -1.38% | -12.85 | -11.36 | 18.38% | -14.94% | HL K1 K2 | 公告 | |
露笑科技 | 9.4(1.18%) | 9.83(4.57%) | 10.81(9.97%) | 10.6(-1.94%) | 10.05(-5.19%) | 2 | 7.19 | 39.85% | 8.39 | 19.85% | 34.36% | -7.03% | 17.74% | 0 | 0 | 34.72% | -14.1% | HL K1 K2 | 公告 | |
杭可科技 | 38.15(1.68%) | 35.66(-6.53%) | 35.66(0%) | 36.99(3.73%) | 37.22(0.62%) | 2 | 18.93 | 96.67% | 22.21 | 67.55% | 83.35% | -10.07% | 30.05% | -29.83 | 0 | 82.36% | -14.63% | HL K1 K2 | 公告 | |
内蒙一机 | 19.45(-1.82%) | 19.31(-0.72%) | 19.46(0.78%) | 19.05(-2.11%) | 19.51(2.41%) | 2 | 11.86 | 64.52% | 15.36 | 27.01% | 3.56% | -32.4% | -15.77% | -24.31 | -18.85 | 8.21% | -36.41% | HL K1 K2 | 公告 | |
南亚新材 | 71.48(-0.71%) | 71.8(0.45%) | 73.46(2.31%) | 81.07(10.36%) | 78(-3.79%) | 2 | 31.64 | 146.53% | 42.44 | 83.81% | 75.68% | -3.79% | 19.24% | 0 | 0 | 79.93% | -11.36% | HL K1 K2 | 公告 | |
华阳智能 | 50.14(-2.39%) | 52.02(3.75%) | 57.5(10.53%) | 53.88(-6.3%) | 51.68(-4.08%) | 2 | 39.51 | 30.79% | 46.33 | 11.56% | 14.59% | -20.33% | -7.46% | -18.86 | -22.83 | 15.59% | -25.92% | HL K1 K2 | 公告 | |
凯中精密 | 16.88(0.12%) | 17.29(2.43%) | 17.57(1.62%) | 17.15(-2.39%) | 16.92(-1.34%) | 2 | 13.95 | 21.31% | 15.72 | 7.64% | 11.02% | -10.48% | 0.7% | 0 | -1.91 | 12.13% | -11.41% | HL K1 K2 | 公告 | |
皇马科技 | 16.73(-1.93%) | 16.81(0.48%) | 16.47(-2.02%) | 16.16(-1.88%) | 16.91(4.64%) | 2 | 11.87 | 42.45% | 13.58 | 24.56% | 11.99% | -10.77% | 3.62% | -1.2 | 0 | 13.87% | -14.21% | HL K1 K2 | 公告 | |
金安国纪 | 13.4(-1.98%) | 13.47(0.52%) | 13.32(-1.11%) | 13.34(0.15%) | 13.01(-2.47%) | 2 | 8.74 | 48.92% | 10.71 | 21.48% | 8.96% | -10.89% | -0.93% | -1.37 | -0.22 | 10.07% | -15.41% | HL K1 K2 | 公告 | |
兴森科技 | 22.17(-1.34%) | 22.28(0.5%) | 22.38(0.45%) | 23.24(3.84%) | 23.64(1.72%) | 2 | 12.35 | 91.4% | 15.08 | 56.75% | 47.47% | 0% | 24.74% | 0 | 0 | 49.62% | -4.1% | HL K1 K2 | 公告 | |
美晨科技 | 3.98(9.94%) | 3.74(-6.03%) | 3.76(0.53%) | 3.57(-5.05%) | 3.34(-6.44%) | 2 | 2.02 | 65.2% | 2.48 | 34.78% | 59.81% | -16.08% | 11.68% | -3.21 | 0 | 61.35% | -18.54% | HL K1 K2 | 公告 | |
时空科技 | 25.71(10.01%) | 26.06(1.36%) | 28.67(10.02%) | 29.17(1.74%) | 30.18(3.46%) | 2 | 17.08 | 76.67% | 21.08 | 43.16% | 35.22% | 0% | 22.36% | 0 | 0 | 36.75% | -3.67% | HL K1 K2 | 公告 | |
日盈电子 | 35.16(-0.48%) | 38.68(10.01%) | 39.55(2.25%) | 40.68(2.86%) | 39.03(-4.06%) | 2 | 23.42 | 66.65% | 29.18 | 33.74% | 29.24% | -4.06% | 12.9% | 0 | 0 | 31.81% | -10.3% | HL K1 K2 | 公告 | |
启明信息 | 22.19(-1.51%) | 22.36(0.77%) | 21.81(-2.46%) | 22.39(2.66%) | 23.34(4.24%) | 2 | 18.17 | 28.43% | 21.08 | 10.74% | 29.59% | -9.67% | 11.77% | -3.68 | 0 | 30.1% | -17.12% | HL K1 K2 | 公告 | |
美好医疗 | 25.84(-1.97%) | 28.14(8.9%) | 27.31(-2.95%) | 26.35(-3.52%) | 25.51(-3.19%) | 2 | 19.64 | 29.86% | 22.36 | 14.06% | 28.64% | -9.35% | 6.22% | -6.05 | 0 | 31.16% | -11.67% | HL K1 K2 | 公告 | |
佳都科技 | 6.9(-1.57%) | 6.97(1.01%) | 6.91(-0.86%) | 7(1.3%) | 7.13(1.86%) | 2 | 5.12 | 39.28% | 5.89 | 21.07% | 24.22% | -12.52% | 6.23% | -1.08 | 0 | 24.87% | -16.61% | HL K1 K2 | 公告 | |
东方通信 | 14.3(3.62%) | 14(-2.1%) | 13.68(-2.29%) | 13.11(-4.17%) | 13.18(0.53%) | 2 | 10.86 | 21.39% | 12.15 | 8.51% | 18.21% | -7.83% | 8.43% | -8.25 | 0 | 18.95% | -12.66% | HL K1 K2 | 公告 | |
智微智能 | 59.88(-5.6%) | 60.99(1.85%) | 60.4(-0.97%) | 61.5(1.82%) | 60.12(-2.24%) | 2 | 43.76 | 37.38% | 53.08 | 13.26% | 13.43% | -14.44% | -0.45% | -16.12 | -10.65 | 15.37% | -22.23% | HL K1 K2 | 公告 | |
中邮科技 | 64.65(-3.51%) | 71.88(11.18%) | 68.9(-4.15%) | 67.4(-2.18%) | 70.29(4.29%) | 2 | 32.29 | 117.67% | 44.24 | 58.88% | 61.59% | -8.71% | 9.65% | 0 | -9.48 | 61.55% | -14.1% | HL K1 K2 | 公告 | |
中天火箭 | 48.81(-1.63%) | 49(0.39%) | 49.25(0.51%) | 48.87(-0.77%) | 49.4(1.08%) | 2 | 40.12 | 23.13% | 46.04 | 7.29% | 4.55% | -24.75% | -6.78% | -40.28 | -24.07 | 5.94% | -28.12% | HL K1 K2 | 公告 | |
航天科技 | 16.11(-1.1%) | 16.21(0.62%) | 16.24(0.19%) | 15.93(-1.91%) | 15.83(-0.63%) | 2 | 11.45 | 38.22% | 13.49 | 17.31% | 0% | -28.11% | -11.47% | -11.57 | -10.02 | 2.53% | -30.63% | HL K1 K2 | 公告 | |
福晶科技 | 42.02(0.14%) | 42.18(0.38%) | 46.4(10%) | 45.88(-1.12%) | 50.47(10%) | 2 | 33.19 | 52.07% | 38.31 | 31.75% | 26.81% | 0% | 16.96% | -6.29 | 0 | 27.55% | 0% | HL K1 K2 | 公告 | |
海光信息 | 231.5(5.22%) | 246(6.26%) | 242.69(-1.35%) | 243.81(0.46%) | 235.96(-3.22%) | 2 | 108.19 | 118.09% | 136.09 | 73.38% | 73.61% | -4.08% | 26.25% | 0 | 0 | 74.72% | -10.96% | HL K1 K2 | 公告 | |
怡 亚 通 | 5.49(10.02%) | 6.04(10.02%) | 5.75(-4.8%) | 5.57(-3.13%) | 5.39(-3.23%) | 2 | 4.45 | 21.15% | 5.08 | 6.01% | 18.46% | -10.76% | 10.44% | 0 | 0 | 19.51% | -13.06% | HL K1 K2 | 公告 | |
利和兴 | 19.75(-2.71%) | 20.3(2.78%) | 24.36(20%) | 29.23(19.99%) | 26.61(-8.96%) | 2 | 14.61 | 82.19% | 18.49 | 43.95% | 51.37% | -8.96% | 33.9% | 0 | 0 | 52.84% | -10.67% | HL K1 K2 | 公告 | |
博通集成 | 43.81(0.78%) | 44.72(2.08%) | 43.64(-2.42%) | 42.93(-1.63%) | 41.93(-2.33%) | 2 | 31.7 | 32.28% | 38.18 | 9.83% | 20.84% | -12.52% | 3.17% | 0.8 | 0 | 20.91% | -18.39% | HL K1 K2 | 公告 | |
京华激光 | 23.81(-1.16%) | 24.26(1.89%) | 24.72(1.9%) | 24.07(-2.63%) | 24.04(-0.12%) | 2 | 18.86 | 27.46% | 22.9 | 4.96% | 2.34% | -16.85% | -6.02% | -12.75 | -5.72 | 3.84% | -17.76% | HL K1 K2 | 公告 | |
好上好 | 35.76(-2.32%) | 35.42(-0.95%) | 35.58(0.45%) | 36.4(2.3%) | 36.55(0.41%) | 2 | 20.72 | 76.41% | 25.91 | 41.05% | 18.28% | -9.19% | 5.03% | -0.01 | -6.25 | 20.11% | -14.22% | HL K1 K2 | 公告 | |
波长光电 | 74.1(0.68%) | 73.43(-0.9%) | 88.12(20.01%) | 94.5(7.24%) | 108.3(14.6%) | 2 | 55.16 | 96.34% | 68.48 | 58.15% | 54.82% | 0% | 32.94% | 0 | -18.3 | 57.83% | -4.5% | HL K1 K2 | 公告 | |
福日电子 | 14.36(0.14%) | 14.85(3.41%) | 15.89(7%) | 15.22(-4.22%) | 14.34(-5.78%) | 2 | 9.49 | 51.14% | 12.03 | 19.2% | 3.24% | -24.8% | -7.57% | -0.84 | -7.18 | 5.29% | -24.8% | HL K1 K2 | 公告 | |
鸿日达 | 46.29(-3.12%) | 51.63(11.54%) | 50.08(-3%) | 48.9(-2.36%) | 48.8(-0.2%) | 2 | 31.03 | 57.27% | 36.64 | 33.18% | 9.81% | -5.48% | -0.02% | -5.39 | -3.1 | 9.17% | -14.73% | HL K1 K2 | 公告 | |
安孚科技 | 38.12(-3.03%) | 38.7(1.52%) | 38.17(-1.37%) | 41.28(8.15%) | 40.9(-0.92%) | 2 | 23.44 | 74.49% | 27.61 | 48.11% | 37.71% | -0.92% | 11.34% | 0 | 0 | 44.01% | -3.88% | HL K1 K2 | 公告 | |
冠石科技 | 53.6(-1.18%) | 54.42(1.53%) | 55.84(2.61%) | 55.03(-1.45%) | 55.92(1.62%) | 2 | 44.36 | 26.06% | 51.81 | 7.94% | 11.17% | -11.85% | 0.71% | -7.88 | -11.45 | 11.82% | -19.39% | HL K1 K2 | 公告 | |
赫美集团 | 3.6(-1.37%) | 3.62(0.56%) | 3.59(-0.83%) | 3.72(3.62%) | 3.8(2.15%) | 2 | 3.18 | 19.5% | 3.6 | 5.48% | 21.41% | -1.04% | 8.72% | -0.59 | 0 | 21.79% | -8.21% | HL K1 K2 | 公告 | |
四方科技 | 14.7(-2.78%) | 14.89(1.29%) | 14.82(-0.47%) | 14.6(-1.48%) | 14.38(-1.51%) | 2 | 11.8 | 21.87% | 13.45 | 6.94% | 9.69% | -20.51% | -5.11% | -5.79 | -4.87 | 9.94% | -24.2% | HL K1 K2 | 公告 | |
群兴玩具 | 8.69(0.35%) | 8.99(3.45%) | 8.88(-1.22%) | 8.75(-1.46%) | 8.56(-2.17%) | 2 | 7.75 | 10.48% | 9.49 | -9.84% | 9.74% | -8.15% | 0.91% | -1.15 | -2.18 | 10.59% | -14.66% | HL K1 K2 | 公告 | |
美利信 | 33.65(2.78%) | 40.38(20%) | 39.1(-3.17%) | 41(4.86%) | 40.04(-2.34%) | 2 | 22.07 | 81.39% | 26.94 | 48.62% | 61.71% | -2.34% | 37.92% | 0 | 0 | 62.24% | -8.96% | HL K1 K2 | 公告 | |
寒武纪 | 1440(-3.23%) | 1440.1(0.01%) | 1442(0.13%) | 1420.99(-1.46%) | 1349.24(-5.05%) | 2 | 635.89 | 112.18% | 854.62 | 57.88% | 94.75% | -15.03% | 10.52% | 74.65 | 0 | 95.37% | -15.45% | HL K1 K2 | 公告 | |
京北方 | 22.31(-1.33%) | 22.43(0.54%) | 22.72(1.29%) | 22.06(-2.9%) | 22.01(-0.23%) | 2 | 13.69 | 60.75% | 17.7 | 24.36% | 10% | -19.08% | -4.9% | -9.65 | -5.51 | 10.71% | -22.5% | HL K1 K2 | 公告 | |
四创电子 | 27.08(-1.24%) | 27.09(0.04%) | 27.38(1.07%) | 26.75(-2.3%) | 27.47(2.69%) | 2 | 22.36 | 22.84% | 26.67 | 3% | 4.41% | -21.67% | -6.72% | -17.26 | -10.29 | 7.3% | -25.45% | HL K1 K2 | 公告 | |
唯万密封 | 38.86(5.43%) | 40.22(3.5%) | 39.72(-1.24%) | 38.97(-1.89%) | 37.69(-3.28%) | 2 | 22.06 | 70.89% | 27.71 | 36.03% | 11.54% | -17.85% | -2.89% | 0 | -11.18 | 13.59% | -20.57% | HL K1 K2 | 公告 | |
苏州天脉 | 124(-5.83%) | 126.79(2.25%) | 124.75(-1.61%) | 123.52(-0.99%) | 137.79(11.55%) | 2 | 92.96 | 48.23% | 113.76 | 21.13% | 11.55% | -20.75% | -3.62% | -55.33 | -41.64 | 12.57% | -23.72% | HL K1 K2 | 公告 | |
弘景光电 | 94.71(-1.48%) | 95.21(0.53%) | 97.23(2.12%) | 95.81(-1.46%) | 100.33(4.72%) | 2 | 83.59 | 20.03% | 104.82 | -4.28% | 13.39% | -15.62% | 1.49% | -24.57 | -29.48 | 14% | -16.8% | HL K1 K2 | 公告 | |
浙江华业 | 53.12(-1.23%) | 54.45(2.5%) | 56.12(3.07%) | 54.59(-2.73%) | 53.6(-1.81%) | 2 | 43.28 | 23.85% | 52.53 | 2.04% | 10.56% | -17.32% | -3.66% | -2.59 | -19.13 | 10.79% | -19.52% | HL K1 K2 | 公告 | |
宏工科技 | 143(-2.13%) | 142.58(-0.29%) | 139.54(-2.13%) | 140.74(0.86%) | 137.77(-2.11%) | 2 | 81.13 | 69.82% | 108.61 | 26.85% | 37.18% | -12.79% | 12.73% | -67.88 | 0 | 43.51% | -16.74% | HL K1 K2 | 公告 | |
江顺科技 | 76.64(5.27%) | 82.42(7.54%) | 78.02(-5.34%) | 81.24(4.13%) | 81.5(0.32%) | 2 | 58.69 | 38.87% | 68.32 | 19.29% | 39.2% | -1.12% | 11.63% | 0 | 0 | 41.81% | -5% | HL K1 K2 | 公告 | |
海印股份 | 0.95(0%) | 0.86(-9.47%) | 0.77(-10.47%) | 0.69(-10.39%) | 0.62(-10.14%) | 2 | 0.87 | -28.94% | 1.18 | -47.23% | 0% | -48.76% | -34.89% | -2.35 | -0.95 | 0% | -50.79% | HL K1 K2 | 公告 | |
鹏都农牧 | 0.54(-10%) | 0.49(-9.26%) | 0.44(-10.2%) | 0.4(-9.09%) | 0.36(-10%) | 2 | 0.65 | -44.4% | 0.9 | -60% | 0% | -64.36% | -55.5% | -1.75 | -0.87 | 0% | -64.71% | HL K1 K2 | 公告 | |
新恒汇 | 89.62(-3.09%) | 86.93(-3%) | 86.61(-0.37%) | 84.42(-2.53%) | 83.97(-0.53%) | 2 | 61.72 | 36.04% | 80.34 | 4.52% | 6.9% | -18.2% | -4.45% | -9.16 | -5.24 | 10.34% | -20.03% | HL K1 K2 | 公告 | |
海阳科技 | 41.53(4.45%) | 39.82(-4.12%) | 38.79(-2.59%) | 37.75(-2.68%) | 37.32(-1.14%) | 2 | 32.12 | 16.19% | 42.91 | -13.03% | 19.27% | -11.67% | 2.21% | -23.87 | 0 | 19.54% | -14.17% | HL K1 K2 | 公告 | |
影石创新 | 312.35(-1.82%) | 309.02(-1.07%) | 312.08(0.99%) | 328.04(5.11%) | 308(-6.11%) | 2 | 200.84 | 53.36% | 271.58 | 13.41% | 80.2% | -12.5% | 7.04% | -69.78 | 0 | 76.12% | -18.47% | HL K1 K2 | 公告 | |
悍高集团 | 57.3(5.66%) | 56.27(-1.8%) | 55.16(-1.97%) | 55.71(1%) | 61.28(10%) | 2 | 52.11 | 17.6% | 66.97 | -8.49% | 36.12% | 0% | 17% | 0 | 0 | 36.48% | 0% | HL K1 K2 | 公告 | |
广东建科 | 33.21(4.01%) | 32.41(-2.41%) | 32.13(-0.86%) | 32.09(-0.12%) | 31.82(-0.84%) | 2 | 32.51 | -2.12% | 38.78 | -17.96% | 1.14% | -28.27% | -7.96% | -3.61 | -18.72 | 6% | -31.83% | HL K1 K2 | 公告 | |
鸿智科技 | 21.99(4.12%) | 21.16(-3.77%) | 21.3(0.66%) | 20.59(-3.33%) | 19.9(-3.35%) | 1 | 15.78 | 26.12% | 19.87 | 0.14% | 20.68% | -29.86% | 2.62% | -18.76 | 0 | 21.34% | -34.11% | HL K1 K2 | 公告 | |
晶赛科技 | 39.1(-0.2%) | 39.65(1.41%) | 39.85(0.5%) | 40.7(2.13%) | 41.2(1.23%) | 1 | 32.55 | 26.57% | 40.21 | 2.47% | 18.05% | -11.8% | 2.52% | -0.8 | -16.22 | 18.73% | -25.01% | HL K1 K2 | 公告 | |
科创新材 | 19.3(-2.48%) | 18.44(-4.46%) | 18.07(-2.01%) | 18.08(0.06%) | 18.25(0.94%) | 1 | 12.16 | 50.14% | 15.31 | 19.19% | 34.39% | -16.86% | 10.36% | -6.24 | 0 | 34.39% | -32.06% | HL K1 K2 | 公告 | |
力佳科技 | 30.61(7.59%) | 29.53(-3.53%) | 30.23(2.37%) | 29.92(-1.03%) | 28.33(-5.31%) | 1 | 20.84 | 35.97% | 27.01 | 4.9% | 27.21% | -22.62% | 8.38% | -12.52 | 0 | 28.02% | -31.87% | HL K1 K2 | 公告 | |
祥明智能 | 34.95(0.17%) | 36.43(4.23%) | 38.31(5.16%) | 36.07(-5.85%) | 34.45(-4.49%) | 1 | 25.39 | 35.66% | 30.7 | 12.22% | 19.95% | -16.79% | -1.96% | -5.03 | -7.29 | 16.78% | -20.22% | HL K1 K2 | 公告 | |
富信科技 | 43.79(-2.41%) | 45.77(4.52%) | 47.78(4.39%) | 48.17(0.82%) | 57.8(19.99%) | 1 | 35.02 | 65.04% | 43.1 | 34.09% | 42.12% | 0% | 24.09% | 0 | -7.32 | 44.5% | 0% | HL K1 K2 | 公告 | |
航天宏图 | 33.6(-3.25%) | 34.13(1.58%) | 33.83(-0.88%) | 32.64(-3.52%) | 32.82(0.55%) | 1 | 19.98 | 64.26% | 24.66 | 33.11% | 46.58% | -17.08% | 5.75% | -30.29 | 0 | 47.84% | -21.67% | HL K1 K2 | 公告 | |
戈碧迦 | 55.1(7.37%) | 56.47(2.49%) | 52.32(-7.35%) | 52.4(0.15%) | 50.4(-3.82%) | 1 | 20.07 | 151.09% | 26.58 | 89.62% | 101.36% | -10.75% | 11.73% | -10.43 | 0 | 98.43% | -17.38% | HL K1 K2 | 公告 | |
东芯股份 | 117.59(6.67%) | 118.33(0.63%) | 126.25(6.69%) | 116.8(-7.49%) | 111.69(-4.38%) | 1 | 34.73 | 221.62% | 49.97 | 123.51% | 83.49% | -11.53% | 15.34% | 0 | 0 | 84.61% | -17.88% | HL K1 K2 | 公告 | |
旋极信息 | 7.25(1.54%) | 7.35(1.38%) | 7.61(3.54%) | 7.26(-4.6%) | 7.5(3.31%) | 1 | 3.98 | 88.31% | 4.96 | 51.35% | 50.6% | -4.34% | 17.23% | 0 | 0 | 51.52% | -10.18% | HL K1 K2 | 公告 | |
赢合科技 | 34.58(3.53%) | 33.01(-4.54%) | 34.97(5.94%) | 34.98(0.03%) | 33.18(-5.15%) | 1 | 19.23 | 72.55% | 22.83 | 45.34% | 59.21% | -5.15% | 26.57% | -2.52 | 0 | 60.21% | -12.45% | HL K1 K2 | 公告 | |
双一科技 | 36.06(-0.19%) | 35.86(-0.55%) | 36.6(2.06%) | 37.18(1.58%) | 35.82(-3.66%) | 1 | 23 | 55.73% | 27.26 | 31.39% | 30.73% | -13.44% | -1.48% | -7.73 | -7.68 | 23.39% | -18.74% | HL K1 K2 | 公告 | |
驰诚股份 | 25.19(-4.33%) | 23.23(-7.78%) | 22.28(-4.09%) | 24.25(8.84%) | 23.32(-3.84%) | 1 | 16.79 | 38.91% | 22.03 | 5.87% | 30.35% | -11.43% | 14.31% | -31.05 | 0 | 33.18% | -25.97% | HL K1 K2 | 公告 | |
海达尔 | 59.93(0.71%) | 58.24(-2.82%) | 59.91(2.87%) | 61.47(2.6%) | 66.76(8.61%) | 1 | 43.65 | 52.96% | 53.68 | 24.36% | 52.77% | 0% | 16.89% | -14.58 | 0 | 53.12% | -13.95% | HL K1 K2 | 公告 | |