|
03-30涨幅
03-31涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 03-26 | 03-27 | 03-30 | 03-31 | 新价(04-01) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 信立泰 | 56.25(-1.4%) | 61.88(10.01%) | 63.1(1.97%) | 61.31(-2.84%) | 66.05(7.73%) | 2 | 50.53 | 30.72% | 58.64 | 12.63% | 41.31% | 0% | 22.36% | 0 | 0 | 42.38% | -0.83% | HL K1 K2 | 公告 | |
| 科力股份 | 65.66(-0.05%) | 64.5(-1.77%) | 63.42(-1.67%) | 57.73(-8.97%) | 53.54(-7.26%) | 2 | 37.74 | 41.88% | 50.23 | 6.6% | 24.77% | -39.96% | -19.28% | -53.89 | -50.89 | 30.94% | -45.75% | HL K1 K2 | 公告 | |
| 中国瑞林 | 54.28(-3.35%) | 55.3(1.88%) | 54.97(-0.6%) | 53.72(-2.27%) | 54.9(2.2%) | 2 | 55.55 | -1.17% | 63.74 | -13.87% | 3.45% | -24.87% | -10.73% | -46.77 | -24.17 | 4.35% | -25.49% | HL K1 K2 | 公告 | |
| 海印股份 | 0.95(0%) | 0.86(-9.47%) | 0.77(-10.47%) | 0.69(-10.39%) | 0.62(-10.14%) | 2 | 0.87 | -28.94% | 1.18 | -47.23% | 0% | -48.76% | -34.89% | -2.35 | -0.95 | 0% | -50.79% | HL K1 K2 | 公告 | |
| 鹏都农牧 | 0.54(-10%) | 0.49(-9.26%) | 0.44(-10.2%) | 0.4(-9.09%) | 0.36(-10%) | 2 | 0.65 | -44.4% | 0.9 | -60% | 0% | -64.36% | -55.5% | -1.75 | -0.87 | 0% | -64.71% | HL K1 K2 | 公告 | |
| 国航远洋 | 10.43(-1.7%) | 10.46(0.29%) | 10.34(-1.15%) | 9.81(-5.13%) | 10.08(2.75%) | 2 | 9.73 | 3.63% | 11.4 | -11.57% | 11.5% | -37.89% | -7% | -4.24 | -11.97 | 11.63% | -37.89% | HL K1 K2 | 公告 | |
| 南网数字 | 27.38(-7.59%) | 27.21(-0.62%) | 26.89(-1.18%) | 25.86(-3.83%) | 26.3(1.7%) | 2 | 21.06 | 24.91% | 26.1 | 0.78% | 24.82% | -25.39% | -2.49% | -23.96 | 0 | 25.24% | -26.1% | HL K1 K2 | 公告 | |
| 纳百川 | 92.21(-7.79%) | 90.93(-1.39%) | 92.68(1.92%) | 86.96(-6.17%) | 88.81(2.13%) | 2 | 73.46 | 20.89% | 94.53 | -6.05% | 43.73% | -20.01% | 10.9% | -62.28 | 0 | 45.93% | -27.2% | HL K1 K2 | 公告 | |
| 双欣材料 | 15.8(-5.56%) | 16.58(4.94%) | 16.28(-1.81%) | 15.47(-4.98%) | 15.79(2.07%) | 2 | 15.24 | 3.62% | 17.24 | -8.39% | 10.88% | -17.67% | -1.48% | -14.24 | 0 | 11.28% | -23.16% | HL K1 K2 | 公告 | |
| 鸿智科技 | 20.42(-3.63%) | 19.8(-3.04%) | 18.95(-4.29%) | 19.18(1.21%) | 18.77(-2.14%) | 1 | 15.35 | 22.26% | 19.77 | -5.03% | 8.69% | -33.84% | -6.21% | -11.77 | 0 | 12.67% | -37.85% | HL K1 K2 | 公告 | |
| 科创新材 | 17.39(3.64%) | 16.34(-6.04%) | 16.11(-1.41%) | 16.51(2.48%) | 16.2(-1.88%) | 1 | 11.95 | 35.56% | 15.08 | 7.42% | 11.88% | -26.2% | -4.99% | -12.66 | -4.25 | 16.13% | -39.69% | HL K1 K2 | 公告 | |
| 力佳科技 | 29.89(-0.37%) | 29(-2.98%) | 27.19(-6.24%) | 27.31(0.44%) | 27.01(-1.1%) | 1 | 20.61 | 31.06% | 26.91 | 0.36% | 19.2% | -26.22% | -1.35% | -7.55 | 0 | 21.23% | -35.04% | HL K1 K2 | 公告 | |
| 福赛科技 | 111.27(2.77%) | 111.52(0.22%) | 115.7(3.75%) | 114.33(-1.18%) | 117.74(2.98%) | 1 | 76.38 | 54.15% | 98.67 | 19.33% | 24.33% | -14.43% | 1.24% | -17.95 | -49.53 | 25.74% | -18.21% | HL K1 K2 | 公告 | |
| 同有科技 | 21.27(-5.21%) | 21.13(-0.66%) | 20.85(-1.33%) | 19.83(-4.89%) | 20.18(1.77%) | 1 | 17.28 | 16.79% | 20.68 | -2.41% | 16.58% | -23.68% | -0.8% | -31.09 | 0 | 17.46% | -28.92% | HL K1 K2 | 公告 | |
| 星宸科技 | 67.93(-5.85%) | 69.2(1.87%) | 69.21(0.01%) | 67.71(-2.17%) | 69.08(2.02%) | 1 | 60.16 | 14.83% | 69.14 | -0.09% | 2.17% | -17.53% | -7.52% | -37.84 | -23.98 | 3.04% | -20.29% | HL K1 K2 | 公告 | |
| 通裕重工 | 3.84(-6.34%) | 3.72(-3.12%) | 3.58(-3.76%) | 3.33(-6.98%) | 3.4(2.1%) | 1 | 2.89 | 17.65% | 3.25 | 4.59% | 14.86% | -19.24% | -2.24% | -2.38 | 0 | 14.86% | -22.37% | HL K1 K2 | 公告 | |
| 广生堂 | 97.3(-1.79%) | 103.58(6.45%) | 100.27(-3.2%) | 99.19(-1.08%) | 119.03(20%) | 1 | 85.46 | 39.28% | 117.02 | 1.72% | 25.82% | -12.06% | 7.91% | -42.99 | -43.78 | 26.37% | -16.18% | HL K1 K2 | 公告 | |
| 安达维尔 | 15.75(-2.78%) | 15.89(0.89%) | 16.01(0.76%) | 15.74(-1.69%) | 15.97(1.46%) | 1 | 16.48 | -3.08% | 18.61 | -14.17% | 3.5% | -23.55% | -10.23% | -12.74 | -7.42 | 3.97% | -23.55% | HL K1 K2 | 公告 | |
| 双一科技 | 33(-6.22%) | 32.33(-2.03%) | 32.01(-0.99%) | 30.17(-5.75%) | 30.66(1.62%) | 1 | 28.91 | 6.06% | 34.32 | -10.67% | 3.51% | -25.2% | -7.84% | -37.92 | 0 | 5.43% | -27.93% | HL K1 K2 | 公告 | |
| 驰诚股份 | 23.12(4.05%) | 21.55(-6.79%) | 20.8(-3.48%) | 20.88(0.38%) | 20.4(-2.3%) | 1 | 16.45 | 24.05% | 21.46 | -4.96% | 11.96% | -22.52% | -2.74% | -18.41 | 0 | 13.21% | -35.24% | HL K1 K2 | 公告 | |
| 润普食品 | 15.58(0.06%) | 15.22(-2.31%) | 14.84(-2.5%) | 14.45(-2.63%) | 14.38(-0.48%) | 1 | 11.94 | 20.45% | 15.7 | -8.42% | 2.57% | -25.14% | -6.45% | -6.66 | -1.63 | 6.44% | -30.06% | HL K1 K2 | 公告 | |
| 恒进感应 | 20.4(2.05%) | 19.76(-3.14%) | 20.05(1.47%) | 19.72(-1.65%) | 19.9(0.91%) | 1 | 16.46 | 20.89% | 20.59 | -3.37% | 8.68% | -23.55% | -4.45% | -10.53 | -13.74 | 9.34% | -31.36% | HL K1 K2 | 公告 | |
| 鸿远电子 | 50.35(-1.37%) | 50.15(-0.4%) | 50.03(-0.24%) | 49.46(-1.14%) | 50.21(1.52%) | 1 | 49.67 | 1.09% | 57.51 | -12.7% | 2.43% | -24.85% | -10.53% | -34.02 | -20.37 | 3.53% | -26.79% | HL K1 K2 | 公告 | |
| 金鸿顺 | 20.79(-6.18%) | 21(1.01%) | 21.61(2.9%) | 21.01(-2.78%) | 20.97(-0.19%) | 1 | 19.34 | 8.44% | 21.99 | -4.66% | 10.37% | -8.47% | -2.25% | -3.47 | -4.21 | 13.35% | -10.08% | HL K1 K2 | 公告 | |
| 剑桥科技 | 105.43(-4.1%) | 104.53(-0.85%) | 105.29(0.73%) | 101.6(-3.5%) | 105.24(3.58%) | 1 | 84.28 | 24.87% | 106.81 | -1.47% | 3.72% | -16.65% | -4.23% | -53.72 | -13.78 | 5.39% | -20.08% | HL K1 K2 | 公告 | |
| 万林物流 | 4.85(-0.61%) | 4.95(2.06%) | 4.88(-1.41%) | 4.79(-1.84%) | 4.79(0%) | 1 | 5.18 | -7.53% | 5.63 | -14.92% | 3.68% | -19.63% | -9.68% | -3.21 | -1.62 | 4.81% | -21.73% | HL K1 K2 | 公告 | |
| 电投水电 | 13.75(-2.34%) | 13.87(0.87%) | 13.49(-2.74%) | 13.43(-0.44%) | 14.27(6.25%) | 1 | 12.64 | 12.9% | 14.22 | 0.33% | 6.25% | -10.87% | -3.68% | -7.34 | -4.87 | 7.45% | -14.24% | HL K1 K2 | 公告 | |
| 新华传媒 | 5.59(-2.1%) | 5.65(1.07%) | 5.67(0.35%) | 5.89(3.88%) | 5.89(0%) | 1 | 6.38 | -7.69% | 7.07 | -16.64% | 9.48% | -18.42% | -4.2% | -3.07 | -2.32 | 9.89% | -17.51% | HL K1 K2 | 公告 | |
| 上海电气 | 8.07(-2.18%) | 8.11(0.5%) | 8.04(-0.86%) | 7.96(-1%) | 8.11(1.88%) | 1 | 8.13 | -0.27% | 9.12 | -11.12% | 1.88% | -14.27% | -6.93% | -5.87 | -1.89 | 2.66% | -16.05% | HL K1 K2 | 公告 | |
| 亿晶光电 | 3.81(-3.05%) | 3.88(1.84%) | 3.82(-1.55%) | 3.68(-3.66%) | 3.66(-0.54%) | 1 | 3.4 | 7.53% | 4.1 | -10.69% | 14.02% | -7.81% | 3.37% | -3.09 | 0 | 20% | -9.85% | HL K1 K2 | 公告 | |
| 派特尔 | 18.26(1%) | 18.19(-0.38%) | 18.04(-0.82%) | 18.2(0.89%) | 17.6(-3.3%) | 1 | 13.8 | 27.52% | 17.35 | 1.45% | 4.89% | -29.12% | -6.04% | -10.72 | -3.49 | 6.67% | -34.96% | HL K1 K2 | 公告 | |
| 华洋赛车 | 38.03(0.4%) | 36.86(-3.08%) | 37.21(0.95%) | 37.18(-0.08%) | 36.51(-1.8%) | 1 | 30.04 | 21.55% | 37.52 | -2.68% | 4.49% | -24.33% | -3.98% | -11.6 | 0 | 6.2% | -36.76% | HL K1 K2 | 公告 | |
| 大地海洋 | 32.46(-3.25%) | 31.86(-1.85%) | 31.18(-2.13%) | 29.96(-3.91%) | 30.54(1.94%) | 1 | 27.64 | 10.49% | 31.09 | -1.76% | 13.03% | -15.75% | -0.5% | -22.91 | 0 | 13.57% | -20.86% | HL K1 K2 | 公告 | |
| 万通液压 | 44.09(-2.89%) | 42.23(-4.22%) | 41.01(-2.89%) | 40.6(-1%) | 42(3.45%) | 1 | 25.41 | 65.27% | 34.09 | 23.22% | 8.14% | -18.82% | -0.88% | -23.63 | -0.7 | 8.92% | -24.66% | HL K1 K2 | 公告 | |
| 中英科技 | 55.95(-3.45%) | 56.5(0.98%) | 60.28(6.69%) | 57.68(-4.31%) | 63.19(9.55%) | 1 | 40.66 | 55.4% | 45.83 | 37.87% | 49.56% | -6.23% | 18.41% | -33.87 | 0 | 50.42% | -11.3% | HL K1 K2 | 公告 | |
| 富祥药业 | 18.44(6.59%) | 19.09(3.52%) | 19.42(1.73%) | 18.15(-6.54%) | 19.12(5.34%) | 1 | 12.28 | 55.64% | 14.75 | 29.65% | 34.93% | -1.54% | 17.43% | 0 | 0 | 36.67% | -6.96% | HL K1 K2 | 公告 | |
| 恒合股份 | 32.3(29.98%) | 29.8(-7.74%) | 28.14(-5.57%) | 26.56(-5.61%) | 25.6(-3.61%) | 1 | 16.33 | 56.79% | 21.59 | 18.57% | 15.73% | -20.74% | 5.81% | 0 | 0 | 18.41% | -23.4% | HL K1 K2 | 公告 | |
| 亨通股份 | 4.76(-2.06%) | 4.81(1.05%) | 4.76(-1.04%) | 4.64(-2.52%) | 4.77(2.8%) | 1 | 4.03 | 18.23% | 4.75 | 0.52% | 6% | -23.06% | -11.88% | -4.74 | -3.18 | 7.43% | -24.04% | HL K1 K2 | 公告 | |
| 永吉股份 | 11.8(-2.24%) | 11.88(0.68%) | 11.8(-0.67%) | 11.81(0.08%) | 12.18(3.13%) | 1 | 9.34 | 30.4% | 10.62 | 14.7% | 7.31% | -11.35% | -3.91% | -6.64 | -3.01 | 9.04% | -14.65% | HL K1 K2 | 公告 | |
| 和林微纳 | 80(-5.55%) | 83.81(4.76%) | 82.88(-1.11%) | 73.78(-10.98%) | 76.7(3.96%) | 1 | 52.08 | 47.26% | 65.73 | 16.7% | 3.96% | -28.05% | -14.51% | -57.76 | -39.59 | 5.07% | -29.31% | HL K1 K2 | 公告 | |
| 千里科技 | 9.45(-0.84%) | 9.75(3.17%) | 9.86(1.13%) | 9.87(0.1%) | 10.17(3.04%) | 1 | 9.8 | 3.82% | 11.15 | -8.78% | 10.66% | -12.85% | -2.1% | -4.21 | -3.26 | 12.25% | -14.68% | HL K1 K2 | 公告 | |
| 邵阳液压 | 35.89(-1.94%) | 36.21(0.89%) | 37.3(3.01%) | 44.76(20%) | 43.57(-2.66%) | 1 | 30.71 | 41.88% | 38.24 | 13.92% | 26.25% | -8.81% | 6.33% | -20.57 | -16.23 | 26.84% | -9.92% | HL K1 K2 | 公告 | |
| 德众汽车 | 7.97(-0.25%) | 7.68(-3.64%) | 7.67(-0.13%) | 7.65(-0.26%) | 7.54(-1.44%) | 1 | 6.55 | 15.06% | 7.79 | -3.16% | 4% | -23.68% | -2.77% | -10.99 | -0.11 | 8.02% | -30.7% | HL K1 K2 | 公告 | |
| 中航泰达 | 14.66(1.38%) | 14.58(-0.55%) | 14.28(-2.06%) | 14.18(-0.7%) | 14.41(1.62%) | 1 | 10.82 | 33.18% | 14.4 | 0.07% | 1.62% | -29.26% | -10.08% | -9.42 | -6.21 | 1.91% | -29.26% | HL K1 K2 | 公告 | |
| 亚康股份 | 61(-5.82%) | 60.48(-0.85%) | 59.51(-1.6%) | 57.7(-3.04%) | 59.96(3.92%) | 1 | 55.74 | 7.56% | 62.55 | -4.14% | 4.37% | -22.95% | -6.36% | -17.14 | -14.87 | 6.58% | -23.37% | HL K1 K2 | 公告 | |
| 新化股份 | 29.85(-1.19%) | 31.32(4.92%) | 31.28(-0.13%) | 30.35(-2.97%) | 30.29(-0.2%) | 1 | 26.86 | 12.79% | 31.38 | -3.48% | 8.72% | -21.65% | -7.89% | -19.1 | -13.14 | 9.75% | -23.51% | HL K1 K2 | 公告 | |
| 零点有数 | 51.93(-2.04%) | 52.67(1.42%) | 52.49(-0.34%) | 51.2(-2.46%) | 53.2(3.91%) | 1 | 45.24 | 17.6% | 51.59 | 3.12% | 9.8% | -13.87% | -4.86% | -31.69 | -13.9 | 10.63% | -14.95% | HL K1 K2 | 公告 | |
| 阿莱德 | 40.58(-7.33%) | 41.62(2.56%) | 41.37(-0.6%) | 38.98(-5.78%) | 40(2.62%) | 1 | 31.63 | 26.44% | 35.82 | 11.67% | 14.94% | -8.65% | 6.72% | -37.16 | 0 | 16.62% | -8.65% | HL K1 K2 | 公告 | |
| 新劲刚 | 22.13(-3.02%) | 22.37(1.08%) | 22.93(2.5%) | 22.79(-0.61%) | 22.61(-0.79%) | 1 | 20.97 | 7.84% | 24.21 | -6.6% | 2.17% | -21.79% | -9.23% | -24.02 | -7.21 | 4.15% | -21.79% | HL K1 K2 | 公告 | |
| 澳柯玛 | 6.83(-2.71%) | 6.91(1.17%) | 7.05(2.03%) | 6.91(-1.99%) | 7.16(3.62%) | 1 | 7.06 | 1.44% | 7.82 | -8.41% | 8.98% | -12.47% | -4.25% | -6.01 | -2.15 | 9.15% | -13.11% | HL K1 K2 | 公告 | |
| 高澜股份 | 36.56(-5.01%) | 35.8(-2.08%) | 36.58(2.18%) | 35.12(-3.99%) | 36.33(3.45%) | 1 | 26.09 | 39.23% | 31.66 | 14.76% | 26.32% | -13.48% | -1.28% | -18 | -6.18 | 26.41% | -16.48% | HL K1 K2 | 公告 | |
| 天玑科技 | 14.1(5.46%) | 13.85(-1.77%) | 14.6(5.42%) | 13.68(-6.3%) | 13.99(2.27%) | 1 | 14.17 | -1.3% | 16.12 | -13.24% | 30.75% | -4.18% | 10.15% | 0 | -1.25 | 32.11% | -4.18% | HL K1 K2 | 公告 | |
| 北方长龙 | 119.2(-6.87%) | 124.41(4.37%) | 121.23(-2.56%) | 116.7(-3.74%) | 115.4(-1.11%) | 1 | 101.78 | 13.38% | 138.83 | -16.87% | 14.35% | -22.1% | -8.87% | -26.97 | -40.8 | 15.4% | -25.55% | HL K1 K2 | 公告 | |
| 浪潮软件 | 18.7(1.14%) | 18.3(-2.14%) | 18.77(2.57%) | 18.31(-2.45%) | 18.03(-1.53%) | 1 | 16.04 | 12.43% | 18.55 | -2.8% | 14.48% | -3.94% | 3.93% | -5.26 | 0 | 16.32% | -6.29% | HL K1 K2 | 公告 | |
| 华灿光电 | 9.78(-4.21%) | 9.94(1.64%) | 9.91(-0.3%) | 9.64(-2.72%) | 9.76(1.24%) | 1 | 7.86 | 24.24% | 9.17 | 6.43% | 20.2% | -27.22% | -3.22% | -13.99 | 0 | 22.77% | -28.65% | HL K1 K2 | 公告 | |
| 锴威特 | 48.17(4.49%) | 45.75(-5.02%) | 54.9(20%) | 49.7(-9.47%) | 52.26(5.15%) | 1 | 36.94 | 41.46% | 41.86 | 24.85% | 38.14% | -4.81% | 22.42% | 0 | 0 | 38.36% | -8.14% | HL K1 K2 | 公告 | |
| 超捷股份 | 146.55(3.42%) | 142.9(-2.49%) | 162.18(13.49%) | 165.35(1.95%) | 162.65(-1.63%) | 1 | 82.96 | 96.05% | 111.43 | 45.97% | 16.86% | -8.21% | 3.2% | -38.08 | -43.96 | 20.86% | -11.71% | HL K1 K2 | 公告 | |
| 华资实业 | 12.49(4.26%) | 12.18(-2.48%) | 12.56(3.12%) | 12.11(-3.58%) | 12.18(0.58%) | 1 | 9.58 | 27.19% | 11 | 10.69% | 11.85% | -9.31% | -2.8% | -6 | -1.75 | 18.14% | -11.22% | HL K1 K2 | 公告 | |
| 艾比森 | 20.07(-2.19%) | 19.75(-1.59%) | 19.63(-0.61%) | 18.27(-6.93%) | 18.23(-0.22%) | 1 | 15.04 | 21.18% | 17.04 | 6.98% | 5.99% | -12.78% | -3.7% | -9.82 | 0 | 7.11% | -17.14% | HL K1 K2 | 公告 | |
| 蜂助手 | 33.05(-6.61%) | 33.37(0.97%) | 33.24(-0.39%) | 32.66(-1.74%) | 33.21(1.68%) | 1 | 32.8 | 1.26% | 37.31 | -11% | 1.68% | -14.63% | -6.83% | -24.59 | -7.07 | 5.36% | -16.87% | HL K1 K2 | 公告 | |
| 琏升科技 | 11.03(-7.15%) | 12.09(9.61%) | 11.82(-2.23%) | 12.18(3.05%) | 12.45(2.22%) | 1 | 7.74 | 60.81% | 9.03 | 37.86% | 34.3% | 0% | 17.87% | 0 | 0 | 35.18% | -2.73% | HL K1 K2 | 公告 | |
| 咸亨国际 | 24.05(-1.31%) | 23.5(-2.29%) | 23.33(-0.72%) | 23.95(2.66%) | 24.4(1.88%) | 1 | 17.19 | 41.94% | 19.54 | 24.9% | 13.54% | -1.69% | 3.55% | 0 | -1.11 | 15.8% | -5.43% | HL K1 K2 | 公告 | |
| 茶花股份 | 19.23(-0.47%) | 18.76(-2.44%) | 18.44(-1.71%) | 19.12(3.69%) | 18.8(-1.67%) | 1 | 22.11 | -14.97% | 24.84 | -24.33% | 1.95% | -20.54% | -9.85% | -16.14 | -9.18 | 4.97% | -21.93% | HL K1 K2 | 公告 | |
| 聚灿光电 | 9.19(-5.55%) | 9.5(3.37%) | 9.4(-1.05%) | 9.29(-1.17%) | 9.38(0.97%) | 1 | 8.76 | 7.13% | 9.81 | -4.4% | 2.07% | -25.08% | -10.27% | -11.15 | -2.88 | 4.22% | -25.08% | HL K1 K2 | 公告 | |
| 汉邦高科 | 7.28(-3.58%) | 7.3(0.27%) | 7.27(-0.41%) | 6.97(-4.13%) | 7.27(4.3%) | 1 | 7.19 | 1.13% | 8.07 | -9.95% | 4.3% | -20.81% | -10.52% | -6.45 | -3.52 | 4.6% | -21.06% | HL K1 K2 | 公告 | |
| 联特科技 | 212.2(-1.67%) | 221.92(4.58%) | 223.62(0.77%) | 208.68(-6.68%) | 222.78(6.76%) | 1 | 128.42 | 73.48% | 165.45 | 34.65% | 20.79% | -13.99% | 5.38% | -60 | 0 | 24.99% | -17.61% | HL K1 K2 | 公告 | |
| 观想科技 | 66.64(-1.51%) | 67.75(1.67%) | 67.95(0.3%) | 67.21(-1.09%) | 67.68(0.7%) | 1 | 58.63 | 15.43% | 71.16 | -4.89% | 6.9% | -27.69% | -9.91% | -42.03 | -24.52 | 7.19% | -31.54% | HL K1 K2 | 公告 | |
| 星环科技 | 140.2(-2.64%) | 143.22(2.15%) | 142.66(-0.39%) | 138.6(-2.85%) | 145.92(5.28%) | 1 | 84.43 | 72.84% | 120.61 | 20.98% | 5.28% | -42.78% | -23.66% | -83.17 | -70.13 | 7.29% | -44.91% | HL K1 K2 | 公告 | |
| 永鼎股份 | 25.39(-3.28%) | 25.55(0.63%) | 27.69(8.38%) | 27.74(0.18%) | 30.51(9.99%) | 1 | 16.72 | 82.5% | 20.4 | 49.57% | 21.02% | -0.16% | 10.59% | -8.14 | -5.11 | 26.55% | -3.14% | HL K1 K2 | 公告 | |
| 麦加芯彩 | 50.1(0%) | 50.13(0.06%) | 49.72(-0.82%) | 46.29(-6.9%) | 47.3(2.18%) | 1 | 46.22 | 2.33% | 51.33 | -7.86% | 2.87% | -16.65% | -6.6% | -28.16 | -7.06 | 3.8% | -21.14% | HL K1 K2 | 公告 | |
| 保变电气 | 15.26(-4.09%) | 15.54(1.83%) | 15.33(-1.35%) | 15.01(-2.09%) | 15.26(1.67%) | 1 | 10.5 | 45.38% | 12.51 | 21.94% | 1.67% | -19.81% | -8.52% | -13.18 | -5.15 | 3.04% | -22.06% | HL K1 K2 | 公告 | |
| 联建光电 | 7.45(-7.45%) | 7.67(2.95%) | 7.59(-1.04%) | 7.25(-4.48%) | 7.32(0.97%) | 1 | 5.86 | 24.9% | 7.09 | 3.27% | 2.81% | -17.38% | -9.96% | -5.55 | -0.9 | 5.17% | -21.12% | HL K1 K2 | 公告 | |
| 雷曼光电 | 8.57(-6.13%) | 8.66(1.05%) | 8.66(0%) | 8.86(2.31%) | 8.53(-3.72%) | 1 | 7.63 | 11.86% | 8.5 | 0.41% | 7.97% | -15.88% | -4.52% | -4.68 | 0 | 10.49% | -18.3% | HL K1 K2 | 公告 | |
| 杰普特 | 210.6(-1.36%) | 224.2(6.46%) | 234.6(4.64%) | 213.5(-8.99%) | 241(12.88%) | 1 | 134.28 | 79.48% | 173.07 | 39.25% | 21.81% | -12.23% | 3.94% | -65.43 | -42.96 | 24.22% | -16.67% | HL K1 K2 | 公告 | |
| 大族数控 | 164.15(1.33%) | 168.69(2.77%) | 176.17(4.43%) | 162.2(-7.93%) | 159.76(-1.5%) | 1 | 99.86 | 59.99% | 127.7 | 25.11% | 11.81% | -9.31% | 3.41% | -24.13 | 0 | 16.72% | -12.98% | HL K1 K2 | 公告 | |
| 长光华芯 | 227.88(1.65%) | 229.85(0.86%) | 223.16(-2.91%) | 206(-7.69%) | 227.2(10.29%) | 1 | 101 | 124.95% | 128.03 | 77.46% | 69.49% | -1.15% | 28.68% | 0 | 0 | 69.68% | -3.73% | HL K1 K2 | 公告 | |
| 天鹅股份 | 18.49(-1.39%) | 18.75(1.41%) | 19.09(1.81%) | 18.5(-3.09%) | 18.77(1.46%) | 1 | 18.06 | 3.96% | 19.62 | -4.32% | 9.45% | -13.1% | -4.05% | -10.22 | -4.23 | 10.54% | -13.1% | HL K1 K2 | 公告 | |
| 森特股份 | 17.62(-4.71%) | 18(2.16%) | 18(0%) | 17.33(-3.72%) | 16.3(-5.94%) | 1 | 12.87 | 26.66% | 14.98 | 8.82% | 11.04% | -11.84% | 0.57% | -13.28 | 0 | 11.26% | -12.65% | HL K1 K2 | 公告 | |
| 瑞迪智驱 | 65.26(-2.1%) | 64.94(-0.49%) | 64.87(-0.11%) | 64.18(-1.06%) | 72.16(12.43%) | 1 | 75.17 | -4.01% | 86.21 | -16.29% | 15.46% | -4.02% | 3.39% | -25.39 | -20.76 | 16.39% | -6.4% | HL K1 K2 | 公告 | |
| 奥康国际 | 9.42(0.75%) | 8.97(-4.78%) | 9.2(2.56%) | 9.02(-1.96%) | 9.06(0.44%) | 1 | 8.13 | 11.46% | 9.36 | -3.21% | 9.69% | -8.85% | -1.98% | -2.28 | -1.69 | 11.58% | -9.49% | HL K1 K2 | 公告 | |