|
06-16涨幅
06-17涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 技术面查询 |
||||||||||||||||||||
| 股票 | 06-12 | 06-13 | 06-16 | 06-17 | 新价(06-18) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 华光源海 | 35(-6.17%) | 36.06(3.03%) | 35.01(-2.91%) | 35.93(2.63%) | 34.62(-3.65%) | 1 | 12.53 | 176.34% | 19.75 | 75.31% | 54.62% | -15.7% | 8.53% | -38.03 | 0.34 | 56.58% | -29.16% | HL K1 K2 | 公告 | |
| 倍益康 | 32.86(6.1%) | 31.45(-4.29%) | 32.2(2.38%) | 41.86(30%) | 40.32(-3.68%) | 1 | 19.5 | 106.75% | 29.16 | 38.25% | 53.78% | -3.68% | 33.21% | 0 | 0 | 55.08% | -16.07% | HL K1 K2 | 公告 | |
| 威尔高 | 34.68(1.11%) | 33.87(-2.34%) | 34.87(2.95%) | 34.49(-1.09%) | 37.13(7.65%) | 1 | 30.46 | 21.91% | 37.37 | -0.64% | 17.35% | 0% | 9.64% | 0 | -0.78 | 17.43% | -1.64% | HL K1 K2 | 公告 | |
| 同心传动 | 25.97(20.68%) | 22.25(-14.32%) | 22.22(-0.13%) | 20.47(-7.88%) | 20.79(1.56%) | 1 | 11.72 | 77.42% | 16.64 | 24.91% | 32.17% | -19.95% | 16.01% | -8.31 | 0 | 32.08% | -25.67% | HL K1 K2 | 公告 | |
| 三友科技 | 21.38(-1.88%) | 20.3(-5.05%) | 20.39(0.44%) | 20.08(-1.52%) | 20.38(1.49%) | 1 | 13.71 | 48.67% | 20.2 | 0.91% | 13.03% | -17.22% | 1.7% | -6.54 | -0.03 | 15.14% | -25.48% | HL K1 K2 | 公告 | |
| 瑞德智能 | 26.03(1.28%) | 24.86(-4.49%) | 25.14(1.13%) | 25.03(-0.44%) | 25.15(0.48%) | 1 | 21.87 | 14.99% | 26.4 | -4.74% | 2.61% | -17.54% | -5% | -5.97 | -6.04 | 2.86% | -22.57% | HL K1 K2 | 公告 | |
| 芭薇股份 | 21.42(0%) | 20.2(-5.7%) | 20.3(0.5%) | 19.93(-1.82%) | 19.35(-2.91%) | 1 | 11.28 | 71.61% | 15.49 | 24.93% | 10.07% | -28.31% | -8.12% | -6.58 | -11.49 | 13.42% | -28.31% | HL K1 K2 | 公告 | |
| 阳谷华泰 | 13.46(0.15%) | 13.17(-2.15%) | 13.31(1.06%) | 13.17(-1.05%) | 13.13(-0.3%) | 1 | 10.49 | 25.17% | 13.05 | 0.58% | 15.99% | -17.78% | -0.4% | -7.91 | 0 | 16.5% | -20.42% | HL K1 K2 | 公告 | |
| 金通灵 | 2.98(4.2%) | 2.91(-2.35%) | 2.95(1.37%) | 2.87(-2.71%) | 3.02(5.23%) | 1 | 2.12 | 42.33% | 2.69 | 12.12% | 22.76% | -0.66% | 7.02% | 0 | 0 | 21.77% | -7.36% | HL K1 K2 | 公告 | |
| 致尚科技 | 63.67(1.34%) | 65.07(2.2%) | 73.3(12.65%) | 70.94(-3.22%) | 71.25(0.44%) | 1 | 43.92 | 62.23% | 58.03 | 22.79% | 24.37% | -2.8% | 13.67% | 0 | 0 | 24.61% | -6.25% | HL K1 K2 | 公告 | |
| 佳合科技 | 21.26(0.05%) | 20.1(-5.46%) | 20.28(0.9%) | 19.99(-1.43%) | 19.36(-3.15%) | 1 | 13.09 | 47.95% | 18.15 | 6.66% | 8.89% | -29.06% | -5.46% | -16.32 | -12.57 | 11.39% | -39.74% | HL K1 K2 | 公告 | |
| 博闻科技 | 7.94(0%) | 7.82(-1.51%) | 7.87(0.64%) | 7.78(-1.14%) | 7.69(-1.16%) | 1 | 6.45 | 19.28% | 7.27 | 5.71% | 4.2% | -5.3% | -0.99% | -1.57 | -0.28 | 5.05% | -5.3% | HL K1 K2 | 公告 | |
| 长白山 | 37.08(-0.75%) | 35.23(-4.99%) | 35.55(0.91%) | 35.78(0.65%) | 35.45(-0.92%) | 1 | 31.01 | 14.33% | 38.13 | -7.02% | 11.79% | -5.11% | 4.94% | -14.8 | 0 | 12.54% | -6.64% | HL K1 K2 | 公告 | |
| 鸿远电子 | 45.64(-0.24%) | 45.44(-0.44%) | 45.38(-0.13%) | 45.36(-0.04%) | 45.72(0.79%) | 1 | 38.23 | 19.6% | 46.08 | -0.78% | 1.8% | -18.42% | -4.91% | -11.68 | -16.12 | 3.44% | -18.42% | HL K1 K2 | 公告 | |
| 三佳科技 | 28.42(-1.11%) | 27.74(-2.39%) | 27.86(0.43%) | 27.95(0.32%) | 27.82(-0.47%) | 1 | 26.62 | 4.52% | 34.25 | -18.76% | 1.57% | -8.22% | -2.57% | -15.46 | -2.73 | 2.66% | -10.95% | HL K1 K2 | 公告 | |
| 集友股份 | 9.02(-3.01%) | 8.77(-2.77%) | 9.17(4.56%) | 9.6(4.69%) | 9.73(1.35%) | 1 | 6.04 | 61.02% | 7.75 | 25.62% | 22.85% | -9.91% | 7.84% | 0 | -2.77 | 28.03% | -10.98% | HL K1 K2 | 公告 | |
| 方正科技 | 4.9(-1.41%) | 4.69(-4.29%) | 4.75(1.28%) | 4.65(-2.11%) | 4.83(3.87%) | 1 | 3.83 | 26.08% | 4.68 | 3.19% | 15.27% | -2.82% | 7.53% | -1.29 | 0 | 16.11% | -8% | HL K1 K2 | 公告 | |
| 大地海洋 | 32.37(0%) | 31.34(-3.18%) | 31.46(0.38%) | 31.52(0.19%) | 32.38(2.73%) | 1 | 21.39 | 51.36% | 25.24 | 28.31% | 16.94% | -6.66% | 7.05% | -9.39 | 0 | 18.22% | -12.49% | HL K1 K2 | 公告 | |
| 济高发展 | 3.13(-0.95%) | 3.04(-2.88%) | 3.06(0.66%) | 3.08(0.65%) | 3.02(-1.95%) | 1 | 2.87 | 5.06% | 3.63 | -16.91% | 12.69% | -8.21% | 0.07% | -1.3 | -0.77 | 13.11% | -16.57% | HL K1 K2 | 公告 | |
| 光电股份 | 13.22(-0.68%) | 13.39(1.29%) | 13.69(2.24%) | 13.99(2.19%) | 14.74(5.36%) | 1 | 10.56 | 39.52% | 12.39 | 18.97% | 11.75% | -8.16% | 5.1% | -3 | -3.17 | 13.38% | -8.16% | HL K1 K2 | 公告 | |
| 纵横股份 | 42.58(-3.62%) | 44.61(4.77%) | 43.1(-3.38%) | 41.88(-2.83%) | 42.38(1.19%) | 1 | 34.2 | 23.92% | 41.91 | 1.11% | 14.48% | -13.51% | 2.36% | -17.7 | 0 | 15.48% | -23.64% | HL K1 K2 | 公告 | |
| 动力源 | 4.79(-0.21%) | 4.69(-2.09%) | 4.68(-0.21%) | 5.15(10.04%) | 5.24(1.75%) | 1 | 4.36 | 20.28% | 5.24 | 0% | 12.21% | 0% | 8.19% | 0 | 0 | 13.91% | -7.42% | HL K1 K2 | 公告 | |
| 航天动力 | 11.61(-0.68%) | 11.54(-0.6%) | 11.46(-0.69%) | 11.51(0.44%) | 11.4(-0.96%) | 1 | 9.72 | 17.29% | 11.37 | 0.3% | 2.89% | -17.15% | -3.93% | -3.12 | -1.89 | 2.52% | -20.67% | HL K1 K2 | 公告 | |
| 华纳药厂 | 53.4(-2.55%) | 50.96(-4.57%) | 49.58(-2.71%) | 44.95(-9.34%) | 44.18(-1.71%) | 1 | 28.95 | 52.63% | 34.92 | 26.53% | 51.25% | -20.58% | 11.29% | -53.46 | 0 | 56.33% | -20.58% | HL K1 K2 | 公告 | |
| 中国科传 | 20.18(-1.18%) | 19.48(-3.47%) | 19.6(0.62%) | 19.55(-0.26%) | 19.4(-0.77%) | 1 | 18.81 | 3.15% | 21.9 | -11.4% | 5.15% | -9.89% | -1.1% | -13.6 | 0 | 5.15% | -10.19% | HL K1 K2 | 公告 | |
| 澳柯玛 | 6.86(-0.72%) | 6.67(-2.77%) | 6.7(0.45%) | 6.69(-0.15%) | 6.62(-1.05%) | 1 | 6.09 | 8.65% | 7.47 | -11.37% | 0% | -17.04% | -6.77% | -2.19 | -0.86 | 0.46% | -21.47% | HL K1 K2 | 公告 | |
| 罗曼股份 | 29.7(2.77%) | 28.45(-4.21%) | 28.51(0.21%) | 29.1(2.07%) | 29.13(0.1%) | 1 | 22.76 | 27.96% | 27.62 | 5.46% | 14.82% | -2.77% | 4.67% | 0 | -2.38 | 16.52% | -5.94% | HL K1 K2 | 公告 | |
| 浪潮软件 | 15.22(-0.65%) | 14.61(-4.01%) | 14.8(1.3%) | 14.76(-0.27%) | 14.66(-0.68%) | 1 | 13.41 | 9.35% | 16.26 | -9.87% | 4.86% | -10.12% | -2.4% | -7.73 | -0.86 | 4.94% | -13.76% | HL K1 K2 | 公告 | |
| XD新宏泰 | 30.11(-1.6%) | 29.48(-2.09%) | 29.49(0.03%) | 29.06(-1.46%) | 29.39(1.14%) | 1 | 25.76 | 14.11% | 32.52 | -9.61% | 8.01% | -12.97% | -2.46% | -7.74 | -8.32 | 7.66% | -15.69% | HL K1 K2 | 公告 | |
| 兆日科技 | 16.49(20.01%) | 15.22(-7.7%) | 16(5.12%) | 16.31(1.94%) | 15.18(-6.93%) | 1 | 10.6 | 43.23% | 13.76 | 10.36% | 33.51% | -7.94% | 20.13% | 0 | 0 | 34.22% | -12.76% | HL K1 K2 | 公告 | |
| 大唐电信 | 8.35(0.24%) | 8.13(-2.63%) | 8.2(0.86%) | 8.22(0.24%) | 8.27(0.61%) | 1 | 7.64 | 8.28% | 10.25 | -19.32% | 1.97% | -10.4% | -2.22% | -2.17 | -1.62 | 2.61% | -15.87% | HL K1 K2 | 公告 | |
| 南京熊猫 | 9.71(-0.72%) | 9.48(-2.37%) | 9.68(2.11%) | 10.65(10.02%) | 10.55(-0.94%) | 1 | 8.86 | 19.03% | 10.41 | 1.34% | 11.29% | -0.94% | 5.72% | 0 | -0.55 | 12.35% | -8.97% | HL K1 K2 | 公告 | |
| 生益电子 | 41.77(2.83%) | 43.67(4.55%) | 43.25(-0.96%) | 42.99(-0.6%) | 50(16.31%) | 1 | 26.77 | 86.76% | 34.95 | 43.08% | 76.8% | 0% | 47.29% | 0 | 0 | 78.57% | -0.99% | HL K1 K2 | 公告 | |
| 富吉瑞 | 21.9(0%) | 22.34(2.01%) | 26.81(20.01%) | 25.3(-5.63%) | 27.85(10.08%) | 1 | 17.86 | 55.91% | 23.11 | 20.5% | 32.68% | 0% | 23.06% | 0 | 0 | 35.06% | -6.73% | HL K1 K2 | 公告 | |
| 安乃达 | 36.42(1.59%) | 35.75(-1.84%) | 35.25(-1.4%) | 34.95(-0.85%) | 34.86(-0.26%) | 1 | 30.73 | 13.44% | 36.05 | -3.29% | 5.19% | -17.76% | -7.06% | -13.73 | -10.69 | 5.83% | -20.95% | HL K1 K2 | 公告 | |
| 国睿科技 | 28.56(-1.38%) | 30.33(6.2%) | 30.94(2.01%) | 32.3(4.4%) | 31.4(-2.79%) | 1 | 17.96 | 74.86% | 20.92 | 50.11% | 48.89% | -2.79% | 18.91% | 0 | 0 | 46.11% | -7.65% | HL K1 K2 | 公告 | |
| 通灵股份 | 34.48(-0.23%) | 33.65(-2.41%) | 35.52(5.56%) | 35.53(0.03%) | 34.5(-2.9%) | 1 | 26.92 | 28.18% | 32.04 | 7.69% | 22.51% | -7.63% | 4.77% | -17.45 | 0 | 24.06% | -10.62% | HL K1 K2 | 公告 | |
| 富春股份 | 8.21(-6.49%) | 7.26(-11.57%) | 7.41(2.07%) | 7.41(0%) | 7.3(-1.48%) | 1 | 5.13 | 42.2% | 6.81 | 7.27% | 23.31% | -16.86% | 11.52% | -11.64 | 0 | 23.73% | -21.34% | HL K1 K2 | 公告 | |
| 海通发展 | 8.41(-1.06%) | 8.45(0.48%) | 8.37(-0.95%) | 8.49(1.43%) | 8.47(-0.24%) | 1 | 8.46 | 0.08% | 9.33 | -9.26% | 7.22% | -9.31% | 0.84% | -1.02 | -1.06 | 7.35% | -12.59% | HL K1 K2 | 公告 | |
| 白银有色 | 3.14(1.62%) | 3.12(-0.64%) | 3.11(-0.32%) | 3.1(-0.32%) | 3.14(1.29%) | 1 | 2.75 | 14.14% | 3.06 | 2.55% | 12.95% | -1.57% | 7.86% | -0.01 | 0 | 13.36% | -2.79% | HL K1 K2 | 公告 | |
| 联特科技 | 77(5.89%) | 75.18(-2.36%) | 76.54(1.81%) | 77.13(0.77%) | 90.19(16.93%) | 1 | 62.82 | 43.58% | 79.28 | 13.76% | 42.44% | 0% | 27.74% | 0 | 0 | 45.21% | -2.56% | HL K1 K2 | 公告 | |
| 七一二 | 19.98(-1.19%) | 19.83(-0.75%) | 19.79(-0.2%) | 20.18(1.97%) | 20.07(-0.55%) | 1 | 17.11 | 17.33% | 20.02 | 0.23% | 4.75% | -8.73% | -0.85% | -6.96 | -2.13 | 5.08% | -13.57% | HL K1 K2 | 公告 | |
| 万马科技 | 39.19(4.98%) | 38.54(-1.66%) | 39.9(3.53%) | 42.18(5.71%) | 41.63(-1.3%) | 1 | 34.71 | 19.94% | 42.06 | -1.01% | 23.68% | -1.3% | 12.73% | 0 | 0 | 23.68% | -2.39% | HL K1 K2 | 公告 | |
| 永鼎股份 | 8.57(3.5%) | 8.34(-2.68%) | 8.76(5.04%) | 8.53(-2.63%) | 8.44(-1.06%) | 1 | 5.07 | 66.38% | 6.27 | 34.53% | 22.32% | -3.87% | 6.71% | 0 | 0 | 22.14% | -7.96% | HL K1 K2 | 公告 | |
| 远东股份 | 4.85(-1.22%) | 4.82(-0.62%) | 4.88(1.24%) | 4.9(0.41%) | 4.91(0.2%) | 1 | 4.33 | 13.47% | 5.02 | -2.28% | 4.25% | -6.3% | -0.06% | -1.47 | -0.12 | 5.36% | -7.88% | HL K1 K2 | 公告 | |
| 联建光电 | 4.18(0.72%) | 4.07(-2.63%) | 4.17(2.46%) | 4.17(0%) | 5(19.9%) | 1 | 3.61 | 38.61% | 4.48 | 11.49% | 30.21% | 0% | 23.92% | 0 | 0 | 30.55% | 0% | HL K1 K2 | 公告 | |
| 欧圣电气 | 27.13(-1.06%) | 25.89(-4.57%) | 26.28(1.51%) | 27(2.74%) | 26.75(-0.93%) | 1 | 20.33 | 31.58% | 25.09 | 6.63% | 12.11% | -2.44% | 5.01% | -5.32 | 0 | 14.41% | -5.81% | HL K1 K2 | 公告 | |
| 信雅达 | 16.3(-0.06%) | 16.02(-1.72%) | 16.56(3.37%) | 16.63(0.42%) | 16.28(-2.1%) | 1 | 12.31 | 32.24% | 14.69 | 10.8% | 12.9% | -2.1% | 3.47% | -0.34 | 0 | 14.01% | -5.62% | HL K1 K2 | 公告 | |
| 奥克股份 | 7.86(-5.87%) | 7.48(-4.83%) | 7.65(2.27%) | 7.57(-1.05%) | 7.46(-1.45%) | 1 | 5.83 | 27.96% | 7.22 | 3.29% | 20.71% | -21.72% | 3.22% | -11.79 | 0 | 20.52% | -21.72% | HL K1 K2 | 公告 | |
| 电魂网络 | 23.1(-2.86%) | 22.67(-1.86%) | 24.13(6.44%) | 23.69(-1.82%) | 23.23(-1.94%) | 1 | 19.06 | 21.9% | 22.59 | 2.82% | 20.3% | -3.73% | 8.76% | -6.28 | 0 | 20.99% | -6.82% | HL K1 K2 | 公告 | |
| 大族数控 | 36.52(0.03%) | 35.85(-1.83%) | 36.07(0.61%) | 36.07(0%) | 41.11(13.97%) | 1 | 33.55 | 22.53% | 38.88 | 5.74% | 16.86% | 0% | 10.3% | 0 | -5.5 | 18.03% | -3.13% | HL K1 K2 | 公告 | |
| 酷特智能 | 20.87(-1.46%) | 19.9(-4.65%) | 20.38(2.41%) | 20.51(0.64%) | 20.18(-1.61%) | 1 | 15.67 | 28.78% | 21.8 | -7.42% | 2.18% | -19.47% | -6.14% | -16.05 | -7.62 | 2.33% | -20.02% | HL K1 K2 | 公告 | |
| 锦好医疗 | 16.28(-0.31%) | 15.46(-5.04%) | 15.53(0.45%) | 17.65(13.65%) | 16.22(-8.1%) | 1 | 12.97 | 25.1% | 16.22 | 0.01% | 14.87% | -11.61% | 0.68% | -1.26 | -1.86 | 10.72% | -13.95% | HL K1 K2 | 公告 | |
| 新光光电 | 20.86(2%) | 21.5(3.07%) | 22(2.33%) | 21.89(-0.5%) | 26.27(20.01%) | 1 | 15.22 | 72.59% | 18.46 | 42.28% | 47.83% | 0% | 32.7% | 0 | 0 | 49.69% | 0% | HL K1 K2 | 公告 | |
| 杰创智能 | 23.96(-0.99%) | 23.21(-3.13%) | 23.78(2.46%) | 23.58(-0.84%) | 23.68(0.42%) | 1 | 16.51 | 43.45% | 20.23 | 17.07% | 13.36% | -4.4% | 4.02% | -10.15 | 0 | 13.85% | -8.22% | HL K1 K2 | 公告 | |
| 大叶股份 | 41.55(-1.4%) | 40.22(-3.2%) | 41.09(2.16%) | 39.98(-2.7%) | 40(0.05%) | 1 | 18.69 | 114.02% | 24.24 | 65.04% | 17.44% | -29.65% | -9.62% | -27.83 | -25.99 | 12.49% | -32.18% | HL K1 K2 | 公告 | |
| 清越科技 | 8.12(0%) | 7.84(-3.45%) | 8.01(2.17%) | 7.98(-0.37%) | 9.58(20.05%) | 1 | 7.7 | 24.47% | 9.27 | 3.35% | 31.41% | 0% | 22.55% | 0 | 0 | 31.59% | 0% | HL K1 K2 | 公告 | |
| 领湃科技 | 43.89(2.31%) | 39.46(-10.09%) | 40.6(2.89%) | 43.22(6.45%) | 41.4(-4.21%) | 1 | 19.97 | 107.32% | 27.68 | 49.56% | 59.05% | -18.78% | 16.83% | -49.96 | 0 | 62.67% | -23.33% | HL K1 K2 | 公告 | |
| 正元智慧 | 15.38(1.18%) | 18.46(20.03%) | 20.64(11.81%) | 19.09(-7.51%) | 20.06(5.08%) | 1 | 13.72 | 46.23% | 16.74 | 19.85% | 45.26% | -2.81% | 31.54% | 0 | 0 | 45.26% | -8.23% | HL K1 K2 | 公告 | |
| 雪榕生物 | 6.9(2.53%) | 6.66(-3.48%) | 7.1(6.61%) | 7(-1.41%) | 7.64(9.14%) | 1 | 3.9 | 96.08% | 4.99 | 52.97% | 52.19% | 0% | 20.4% | 0 | 0 | 51.29% | -2.8% | HL K1 K2 | 公告 | |
| 飞力达 | 9.24(-1.81%) | 8.86(-4.11%) | 9.07(2.37%) | 9.37(3.31%) | 8.99(-4.06%) | 1 | 6.54 | 37.4% | 8.07 | 11.35% | 15.11% | -11.78% | 0.42% | 0.48 | -1.67 | 18.92% | -21% | HL K1 K2 | 公告 | |
| 力诺药包 | 23.05(-2.33%) | 22.56(-2.13%) | 23.08(2.3%) | 22.18(-3.9%) | 22.78(2.71%) | 1 | 15.1 | 50.89% | 17.5 | 30.14% | 32.21% | -3.47% | 11.3% | -4.32 | 0 | 34.71% | -11.43% | HL K1 K2 | 公告 | |
| 爱朋医疗 | 27.49(1.81%) | 25.57(-6.98%) | 27.57(7.82%) | 33.08(19.99%) | 31.5(-4.78%) | 1 | 16.73 | 88.25% | 21.36 | 47.46% | 48.94% | -4.78% | 26.34% | 0 | 0 | 46.31% | -16.69% | HL K1 K2 | 公告 | |
| 德迈仕 | 25.81(5.13%) | 25.15(-2.56%) | 25.99(3.34%) | 25.86(-0.5%) | 25.14(-2.78%) | 1 | 16.69 | 50.6% | 20.95 | 20.01% | 30.94% | -12.47% | 3.87% | -7.32 | 0 | 32.46% | -15.21% | HL K1 K2 | 公告 | |
| 爱司凯 | 25.44(20%) | 22.69(-10.81%) | 24.92(9.83%) | 23.94(-3.93%) | 23.15(-3.3%) | 1 | 16.49 | 40.4% | 20.93 | 10.63% | 10.13% | -9% | 2.11% | 0 | -0.91 | 11.57% | -11.84% | HL K1 K2 | 公告 | |
| 金鹰重工 | 10.48(-3.68%) | 10.39(-0.86%) | 10.57(1.73%) | 11.04(4.45%) | 10.75(-2.63%) | 1 | 8.8 | 22.2% | 10.13 | 6.17% | 14.85% | -3.07% | 5.05% | -1.42 | 0 | 15.1% | -4.87% | HL K1 K2 | 公告 | |
| 金明精机 | 8.86(-4.53%) | 8.54(-3.61%) | 8.7(1.87%) | 8.47(-2.64%) | 7.97(-5.9%) | 1 | 5.73 | 39.18% | 6.87 | 16.03% | 10.24% | -14.12% | -2.48% | -2.99 | 0 | 9.48% | -16.98% | HL K1 K2 | 公告 | |
| 东方海洋 | 2.79(-0.71%) | 2.67(-4.3%) | 2.68(0.37%) | 2.67(-0.37%) | 2.64(-1.12%) | 1 | 2.35 | 12.47% | 2.97 | -11.11% | 1.54% | -8.01% | -3.41% | -1.31 | -0.35 | 2.33% | -10.51% | HL K1 K2 | 公告 | |
| 顺威股份 | 5.77(0.17%) | 5.64(-2.25%) | 5.55(-1.6%) | 5.63(1.44%) | 6.19(9.95%) | 1 | 5.25 | 17.84% | 6.15 | 0.67% | 11.53% | 0% | 5.92% | -0.31 | -0.72 | 12.34% | 0% | HL K1 K2 | 公告 | |
| 四川双马 | 17.94(0.62%) | 17.94(0%) | 18.06(0.67%) | 18.18(0.66%) | 17.85(-1.82%) | 1 | 14.14 | 26.25% | 16.36 | 9.11% | 12.19% | -1.82% | 4.54% | 0 | 0 | 12.76% | -5.95% | HL K1 K2 | 公告 | |
| 沃尔核材 | 22.81(6.34%) | 22.61(-0.88%) | 23.53(4.07%) | 23.15(-1.61%) | 23.66(2.2%) | 1 | 17.73 | 33.46% | 22.1 | 7.04% | 23.68% | 0% | 13.97% | 0 | 0 | 24.33% | -0.76% | HL K1 K2 | 公告 | |
| 贝因美 | 6.24(0.32%) | 6.08(-2.56%) | 6.18(1.64%) | 6.53(5.66%) | 6.18(-5.36%) | 1 | 4.09 | 51.1% | 5.27 | 17.21% | 4.39% | -10.17% | -1.73% | -1.3 | -1.09 | 6.92% | -13.2% | HL K1 K2 | 公告 | |
| 宗申动力 | 21.22(-1.12%) | 21.06(-0.75%) | 21.17(0.52%) | 20.99(-0.85%) | 20.93(-0.29%) | 1 | 18.98 | 10.26% | 23.92 | -12.51% | 0% | -14.81% | -6.15% | -7.1 | -6.14 | 1.26% | -17.21% | HL K1 K2 | 公告 | |
| 电投产融 | 7.02(-1.27%) | 6.91(-1.57%) | 6.93(0.29%) | 7.13(2.89%) | 6.98(-2.1%) | 1 | 5.57 | 25.42% | 7.1 | -1.65% | 7.72% | -9.7% | -1.79% | -1.24 | -1.11 | 8.05% | -14.67% | HL K1 K2 | 公告 | |
| 万里石 | 32.49(3.18%) | 32.74(0.77%) | 34.14(4.28%) | 35.37(3.6%) | 32.18(-9.02%) | 1 | 28.05 | 14.73% | 33 | -2.47% | 17.7% | -9.02% | 6.96% | 0 | 0 | 19.76% | -14.3% | HL K1 K2 | 公告 | |
| 铭普光磁 | 20.69(9.99%) | 19.93(-3.67%) | 20.24(1.56%) | 19.84(-1.98%) | 20.17(1.66%) | 1 | 18.88 | 6.85% | 22.43 | -10.09% | 14.21% | -2.51% | 8.61% | 0 | 0 | 16.05% | -4.23% | HL K1 K2 | 公告 | |
| 华升股份 | 7.5(7.3%) | 7.23(-3.6%) | 7.38(2.07%) | 7.56(2.44%) | 7.86(3.97%) | 1 | 4.63 | 69.7% | 5.64 | 39.27% | 50.57% | 0% | 26.21% | 0 | 0 | 52.92% | -1.26% | HL K1 K2 | 公告 | |
| 天津普林 | 25.25(1%) | 24.78(-1.86%) | 25.82(4.2%) | 25.22(-2.32%) | 25.2(-0.08%) | 1 | 15.19 | 65.87% | 19.6 | 28.59% | 38.23% | -2.4% | 17.04% | 0 | 0 | 38.61% | -4.36% | HL K1 K2 | 公告 | |
| 山子高科 | 2.33(2.64%) | 2.2(-5.58%) | 2.18(-0.91%) | 2.12(-2.75%) | 2.16(1.89%) | 1 | 1.67 | 29.27% | 2.1 | 3.08% | 14.89% | -7.3% | 2.32% | -1.5 | -0.06 | 16.76% | -9.24% | HL K1 K2 | 公告 | |
| 豪悦护理 | 50.75(4.73%) | 48.97(-3.51%) | 47.94(-2.1%) | 45.01(-6.11%) | 42.51(-5.55%) | 1 | 28.87 | 47.26% | 33.85 | 25.58% | 6.57% | -16.24% | -4.71% | -45.34 | -7.08 | 7.92% | -18.47% | HL K1 K2 | 公告 | |