|
02-09涨幅
02-10涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 02-05 | 02-06 | 02-09 | 02-10 | 新价(02-11) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 大悦城 | 3.73(-1.32%) | 3.73(0%) | 3.75(0.54%) | 3.53(-5.87%) | 3.58(1.42%) | 2 | 2.87 | 24.66% | 3.27 | 9.63% | 26.95% | -8.44% | 10.16% | -0.92 | 0 | 27.86% | -12.68% | HL K1 K2 | 公告 | |
| 华人健康 | 20.83(-4.05%) | 20.2(-3.02%) | 20.72(2.57%) | 20.56(-0.77%) | 20.36(-0.97%) | 2 | 14.03 | 45.14% | 17.21 | 18.3% | 9.82% | -31.59% | -6.19% | -16.19 | -11.94 | 11.56% | -31.59% | HL K1 K2 | 公告 | |
| 博迁新材 | 98.8(-1.3%) | 99.89(1.1%) | 104.03(4.14%) | 110.23(5.96%) | 114.03(3.45%) | 2 | 46.56 | 144.92% | 60.24 | 89.29% | 87.86% | 0% | 44.2% | 0 | 0 | 91.33% | -2.68% | HL K1 K2 | 公告 | |
| 新里程 | 2.39(-1.24%) | 2.4(0.42%) | 2.41(0.42%) | 2.41(0%) | 2.39(-0.83%) | 2 | 2.19 | 9% | 2.42 | -1.31% | 12.21% | -13.09% | 0.58% | -0.58 | -0.64 | 13.27% | -19.53% | HL K1 K2 | 公告 | |
| 振华股份 | 34.22(-2.23%) | 34.05(-0.5%) | 35.3(3.67%) | 37(4.82%) | 35.15(-5%) | 2 | 20.11 | 74.81% | 24.45 | 43.79% | 22.01% | -11.48% | -0.02% | -13.57 | -4.17 | 25.54% | -14.87% | HL K1 K2 | 公告 | |
| 新坐标 | 109.5(-1.42%) | 107.57(-1.76%) | 106.49(-1%) | 104.86(-1.53%) | 105.12(0.25%) | 2 | 59.37 | 77.05% | 74.41 | 41.27% | 25.71% | -12.84% | 4.54% | -53.26 | 0 | 28.98% | -15.62% | HL K1 K2 | 公告 | |
| 棕榈股份 | 2.66(-0.75%) | 2.69(1.13%) | 2.73(1.49%) | 2.74(0.37%) | 2.71(-1.09%) | 2 | 2.31 | 17.5% | 2.71 | 0.17% | 14.35% | -5.9% | 3.33% | -0.25 | -0.05 | 15.81% | -10.56% | HL K1 K2 | 公告 | |
| 宏盛股份 | 69.73(-4.31%) | 69.57(-0.23%) | 71.63(2.96%) | 71.69(0.08%) | 70.02(-2.33%) | 2 | 36.79 | 90.32% | 48.82 | 43.42% | 26.28% | -27.86% | -4.15% | -65.21 | -8.59 | 29.67% | -29.28% | HL K1 K2 | 公告 | |
| 万泽股份 | 29.86(-3.74%) | 29.05(-2.71%) | 31.68(9.05%) | 33.3(5.11%) | 32.24(-3.18%) | 2 | 17.09 | 88.68% | 20.52 | 57.11% | 54.26% | -3.18% | 22.74% | 0 | 0 | 57.65% | -5.73% | HL K1 K2 | 公告 | |
| 联德股份 | 45.32(-0.96%) | 47.95(5.8%) | 52.75(10.01%) | 58.03(10.01%) | 58(-0.05%) | 2 | 26.24 | 121.01% | 32.27 | 79.75% | 63.1% | -0.05% | 39.53% | 0 | 0 | 66.67% | -5.12% | HL K1 K2 | 公告 | |
| 锦和商管 | 7.07(-0.42%) | 7.1(0.42%) | 7.03(-0.99%) | 7.03(0%) | 7.73(9.96%) | 2 | 5.77 | 33.99% | 6.4 | 20.78% | 19.11% | 0% | 11.05% | 0 | -0.21 | 22.12% | -1.9% | HL K1 K2 | 公告 | |
| 美能能源 | 13.27(-1.26%) | 13.3(0.23%) | 13.33(0.23%) | 13.26(-0.53%) | 13.75(3.7%) | 2 | 11.59 | 18.63% | 12.98 | 5.95% | 13.17% | -6.53% | 4.49% | 0 | 0 | 16.53% | -6.53% | HL K1 K2 | 公告 | |
| 红墙股份 | 14.03(-4.04%) | 14(-0.21%) | 14.26(1.86%) | 13.55(-4.98%) | 13.23(-2.36%) | 2 | 11.31 | 16.98% | 13.68 | -3.26% | 25.28% | -13.7% | 6.32% | -9 | 0 | 26.48% | -17.31% | HL K1 K2 | 公告 | |
| 常铝股份 | 5.63(-3.92%) | 5.6(-0.53%) | 5.68(1.43%) | 5.57(-1.94%) | 5.6(0.54%) | 2 | 4.45 | 25.92% | 5.21 | 7.58% | 7.69% | -22.76% | -4.91% | -8.1 | -0.46 | 9.8% | -24.83% | HL K1 K2 | 公告 | |
| 广百股份 | 8.17(4.21%) | 7.84(-4.04%) | 7.85(0.13%) | 7.6(-3.18%) | 7.53(-0.92%) | 2 | 6.67 | 12.92% | 7.6 | -0.87% | 1.76% | -17.61% | -8.11% | -4.56 | -0.77 | 3.29% | -23.71% | HL K1 K2 | 公告 | |
| 昆仑万维 | 59.26(0.65%) | 54.8(-7.53%) | 59.3(8.21%) | 59.78(0.81%) | 56.55(-5.4%) | 2 | 37.42 | 51.11% | 45.23 | 25.02% | 42.55% | -12.76% | 5.45% | -24.99 | -13.09 | 41.27% | -21.56% | HL K1 K2 | 公告 | |
| 厦门钨业 | 55.16(-2.77%) | 56.8(2.97%) | 56.32(-0.85%) | 57.7(2.45%) | 62.05(7.54%) | 2 | 29.02 | 113.79% | 35.65 | 74.04% | 52.98% | -5.28% | 16.43% | -34.64 | 0 | 57.65% | -10.33% | HL K1 K2 | 公告 | |
| 潍柴重机 | 32.49(-9.14%) | 32(-1.51%) | 34.64(8.25%) | 36.04(4.04%) | 36.33(0.8%) | 2 | 26.7 | 36.05% | 32.47 | 11.88% | 32.98% | -5.02% | 10.83% | -13.21 | 0 | 34.56% | -10.03% | HL K1 K2 | 公告 | |
| 运机集团 | 34.64(-5.1%) | 36.21(4.53%) | 36.6(1.08%) | 37.17(1.56%) | 37.6(1.16%) | 2 | 24.55 | 53.17% | 28.2 | 33.31% | 25.79% | -7.91% | 10.56% | -13.3 | 0 | 27.2% | -8.27% | HL K1 K2 | 公告 | |
| 国机精工 | 46.91(-1.12%) | 46.12(-1.68%) | 46.01(-0.24%) | 45.75(-0.57%) | 45.43(-0.7%) | 2 | 25.38 | 78.98% | 31.84 | 42.69% | 9.34% | -12.25% | -1.43% | -1.36 | -11.95 | 11.18% | -17.35% | HL K1 K2 | 公告 | |
| 西上海 | 20.52(-8.52%) | 20.71(0.93%) | 21.03(1.55%) | 21.28(1.19%) | 21.39(0.52%) | 2 | 18.49 | 15.68% | 21.23 | 0.74% | 14.26% | -15.09% | 5.5% | -27.42 | 0 | 14.94% | -19.68% | HL K1 K2 | 公告 | |
| 华建集团 | 19.4(-2.32%) | 19.15(-1.29%) | 19.32(0.89%) | 19.46(0.72%) | 19.28(-0.92%) | 2 | 14.42 | 33.69% | 19.53 | -1.3% | 0.68% | -22.88% | -9.66% | -13.12 | -10.55 | 1.26% | -24.92% | HL K1 K2 | 公告 | |
| 伊戈尔 | 40.2(-8.97%) | 39.97(-0.57%) | 42.72(6.88%) | 42.94(0.51%) | 42.16(-1.82%) | 2 | 22.13 | 90.54% | 26.43 | 59.54% | 38.14% | -4.53% | 9.69% | -16.28 | 0 | 39.37% | -6.64% | HL K1 K2 | 公告 | |
| 海翔药业 | 6.83(-2.15%) | 7.51(9.96%) | 8.26(9.99%) | 8.38(1.45%) | 8.2(-2.15%) | 2 | 5.71 | 43.56% | 6.54 | 25.3% | 32.9% | -2.15% | 20.31% | 0 | 0 | 35.54% | -9.79% | HL K1 K2 | 公告 | |
| 上海建工 | 2.96(-2.31%) | 2.94(-0.68%) | 2.99(1.7%) | 2.95(-1.34%) | 2.93(-0.68%) | 2 | 2.52 | 16.35% | 2.85 | 2.94% | 10.98% | -7.86% | 1.09% | -0.42 | -0.33 | 11.41% | -10.12% | HL K1 K2 | 公告 | |
| 梦天家居 | 43.66(-2.57%) | 44(0.78%) | 44.34(0.77%) | 44.9(1.26%) | 44.12(-1.74%) | 2 | 19.96 | 121.08% | 25.82 | 70.87% | 4.55% | -23.4% | -5.17% | -36.86 | -1.37 | 8.75% | -25.02% | HL K1 K2 | 公告 | |
| 江苏有线 | 4.28(0.94%) | 4.25(-0.7%) | 4.39(3.29%) | 4.64(5.69%) | 4.39(-5.39%) | 2 | 3.47 | 26.45% | 3.77 | 16.39% | 28.74% | -5.39% | 12.24% | 0 | 0 | 29.88% | -9.11% | HL K1 K2 | 公告 | |
| 中信重工 | 7.52(-3.47%) | 7.4(-1.6%) | 7.64(3.24%) | 7.45(-2.49%) | 7.43(-0.27%) | 2 | 5.37 | 38.41% | 6.16 | 20.63% | 13.09% | -9.72% | 0.86% | -2.9 | 0 | 15.37% | -12.38% | HL K1 K2 | 公告 | |
| 恒盛能源 | 23.44(0.17%) | 23.49(0.21%) | 24.18(2.94%) | 23.58(-2.48%) | 23.29(-1.23%) | 2 | 19.27 | 20.87% | 25.15 | -7.4% | 3.24% | -16.34% | -4.5% | -15.24 | -3.23 | 4.63% | -22.37% | HL K1 K2 | 公告 | |
| 神开股份 | 14.06(-2.29%) | 14.03(-0.21%) | 14.2(1.21%) | 13.99(-1.48%) | 13.83(-1.14%) | 2 | 9.79 | 41.32% | 11.9 | 16.2% | 12.07% | -9.31% | 2.96% | -6.39 | -2.65 | 13.08% | -12.91% | HL K1 K2 | 公告 | |
| 我爱我家 | 3.55(-1.66%) | 3.55(0%) | 3.55(0%) | 3.41(-3.94%) | 3.38(-0.88%) | 2 | 2.97 | 13.84% | 3.28 | 3.16% | 17.77% | -6.37% | 7.75% | -2.63 | 0 | 17.77% | -7.14% | HL K1 K2 | 公告 | |
| 福元医药 | 26.41(0.11%) | 26.6(0.72%) | 26.75(0.56%) | 26.87(0.45%) | 26.66(-0.78%) | 2 | 20.76 | 28.45% | 24.09 | 10.66% | 11.08% | -11.93% | -1.96% | -11.19 | -5.86 | 11.88% | -13.44% | HL K1 K2 | 公告 | |
| 飞南资源 | 19.11(-4.02%) | 19.39(1.47%) | 19.85(2.37%) | 19.21(-3.22%) | 19.9(3.59%) | 2 | 15.37 | 29.47% | 17.42 | 14.26% | 29.14% | -18.51% | 11.72% | -16.27 | 0 | 31.09% | -20.4% | HL K1 K2 | 公告 | |
| 浙矿股份 | 44.66(-4.78%) | 44.65(-0.02%) | 45.63(2.19%) | 43.24(-5.24%) | 43.42(0.42%) | 2 | 26.03 | 66.78% | 31.73 | 36.83% | 32.99% | -34.21% | -3.9% | -63.18 | 0 | 33.6% | -36.54% | HL K1 K2 | 公告 | |
| 通源石油 | 11.52(-4.64%) | 12.64(9.72%) | 12.16(-3.8%) | 11.74(-3.45%) | 11.54(-1.7%) | 2 | 5.53 | 108.61% | 7.21 | 60.08% | 109.06% | -12.84% | 31.83% | -1.74 | 0 | 111.74% | -20.03% | HL K1 K2 | 公告 | |
| 伟思医疗 | 56.31(-1.57%) | 55.27(-1.85%) | 56.8(2.77%) | 56.59(-0.37%) | 56.18(-0.72%) | 2 | 45.8 | 22.67% | 53.66 | 4.69% | 16.07% | -19.4% | -4.69% | -10.95 | -27.1 | 16.92% | -22.26% | HL K1 K2 | 公告 | |
| 金房能源 | 23(-3.89%) | 23.08(0.35%) | 24.01(4.03%) | 24.52(2.12%) | 23.23(-5.26%) | 2 | 15.81 | 46.9% | 18.04 | 28.77% | 35.61% | -5.26% | 5.89% | -7.97 | 0 | 35.85% | -8.11% | HL K1 K2 | 公告 | |
| 太阳能 | 5.43(-5.24%) | 5.56(2.39%) | 5.72(2.88%) | 5.58(-2.45%) | 5.59(0.18%) | 2 | 4.46 | 25.41% | 4.79 | 16.66% | 27.63% | -2.44% | 9.15% | 0.07 | 0 | 27.92% | -6.52% | HL K1 K2 | 公告 | |
| 联域股份 | 55.9(1.6%) | 56.3(0.72%) | 61.93(10%) | 63.66(2.79%) | 62.08(-2.48%) | 2 | 38.91 | 59.56% | 44.6 | 39.19% | 35.66% | -2.48% | 18.02% | 0 | 0 | 39.35% | -3.54% | HL K1 K2 | 公告 | |
| 云中马 | 51.55(-6.92%) | 50.45(-2.13%) | 50.43(-0.04%) | 49.32(-2.2%) | 49.03(-0.59%) | 2 | 35.99 | 36.22% | 43.97 | 11.51% | 0% | -23.5% | -13.17% | -34.92 | -16.19 | 1.26% | -24.08% | HL K1 K2 | 公告 | |
| 通富微电 | 47.72(-2.71%) | 46.9(-1.72%) | 48.84(4.14%) | 48.16(-1.39%) | 47.77(-0.81%) | 2 | 31.83 | 50.1% | 37.57 | 27.14% | 27.73% | -15.21% | 2.39% | -33.67 | 0 | 27.76% | -19.31% | HL K1 K2 | 公告 | |
| 卧龙新能 | 8.81(6.27%) | 8.84(0.34%) | 8.86(0.23%) | 8.88(0.23%) | 8.68(-2.25%) | 2 | 6.75 | 28.66% | 8.08 | 7.49% | 21.91% | -3.98% | 10.08% | 0 | 0 | 23.3% | -6.67% | HL K1 K2 | 公告 | |
| 顶固集创 | 18.77(-1.42%) | 17.86(-4.85%) | 21.43(19.99%) | 25.72(20.02%) | 24.98(-2.88%) | 2 | 9.76 | 155.92% | 11.77 | 112.28% | 111.34% | -2.88% | 62.84% | 0 | 0 | 114.24% | -7.58% | HL K1 K2 | 公告 | |
| 万向钱潮 | 16.65(-3.14%) | 17.42(4.62%) | 17.75(1.89%) | 19.53(10.03%) | 20.21(3.48%) | 2 | 9.97 | 102.63% | 12.65 | 59.81% | 41.73% | -1.17% | 10.84% | -9.51 | -3.47 | 46.45% | -7.29% | HL K1 K2 | 公告 | |
| 晋拓股份 | 24.18(-0.33%) | 23.14(-4.3%) | 22.5(-2.77%) | 22.16(-1.51%) | 21.8(-1.62%) | 2 | 18.18 | 19.93% | 20.3 | 7.37% | 1.58% | -11.06% | -4.5% | -25.69 | -1.72 | 1.96% | -13.56% | HL K1 K2 | 公告 | |
| 云南铜业 | 23(-5.78%) | 22.61(-1.7%) | 22.8(0.84%) | 22.62(-0.79%) | 22.87(1.11%) | 2 | 15.22 | 50.26% | 17.7 | 29.19% | 18.5% | -22.4% | 0.11% | -27.81 | -0 | 23.89% | -22.4% | HL K1 K2 | 公告 | |
| 海南矿业 | 11.91(0.68%) | 11.72(-1.6%) | 12.61(7.59%) | 12.08(-4.2%) | 11.91(-1.41%) | 2 | 8.6 | 38.55% | 9.94 | 19.76% | 19.22% | -5.55% | 3.83% | 0 | 0 | 21.65% | -14.13% | HL K1 K2 | 公告 | |
| 浩通科技 | 30.86(-3.65%) | 30.95(0.29%) | 31.67(2.33%) | 31.03(-2.02%) | 33.97(9.47%) | 2 | 25.39 | 33.81% | 30.05 | 13.06% | 19.87% | -13.78% | 4.92% | -32.36 | -1.69 | 20.98% | -18.96% | HL K1 K2 | 公告 | |
| 维远股份 | 18.87(-3.23%) | 19.42(2.91%) | 19.77(1.8%) | 19.83(0.3%) | 20.36(2.67%) | 2 | 14.38 | 41.62% | 15.94 | 27.74% | 25.68% | -3% | 8.18% | -7.6 | 0 | 26.3% | -7.45% | HL K1 K2 | 公告 | |
| 常青科技 | 17.7(-1.67%) | 17.9(1.13%) | 17.96(0.34%) | 18.34(2.12%) | 20.17(9.98%) | 2 | 16.08 | 25.44% | 18 | 12.06% | 19.49% | 0% | 9.61% | -5.01 | -1.47 | 20.35% | -2.13% | HL K1 K2 | 公告 | |
| 上海港湾 | 59.26(-4.8%) | 58.08(-1.99%) | 63.89(10%) | 62.16(-2.71%) | 59.6(-4.12%) | 2 | 30.97 | 92.45% | 39.88 | 49.44% | 5.39% | -21.35% | -6.18% | -14.5 | -22.08 | 6.33% | -22.99% | HL K1 K2 | 公告 | |
| 众信旅游 | 8.27(2.61%) | 7.96(-3.75%) | 7.99(0.38%) | 8.07(1%) | 7.97(-1.24%) | 2 | 7.33 | 8.77% | 8.11 | -1.74% | 11.78% | -12.32% | 1.52% | -0.51 | -0.83 | 12.89% | -12.32% | HL K1 K2 | 公告 | |
| 航天机电 | 15.9(-2.87%) | 15.61(-1.82%) | 16.04(2.75%) | 15.42(-3.87%) | 15.27(-0.97%) | 2 | 8.8 | 73.58% | 11.04 | 38.33% | 2.35% | -33% | -11.52% | -2.14 | -10.46 | 4.88% | -33.03% | HL K1 K2 | 公告 | |
| 兰卫医学 | 11.26(-0.62%) | 11.34(0.71%) | 11.39(0.44%) | 11.45(0.53%) | 11.33(-1.05%) | 2 | 9.47 | 19.6% | 10.57 | 7.21% | 22.62% | -17.18% | 0.77% | -2.98 | -5.97 | 23.83% | -22.13% | HL K1 K2 | 公告 | |
| 恒大高新 | 7.92(1.67%) | 7.76(-2.02%) | 7.93(2.19%) | 7.83(-1.26%) | 7.74(-1.15%) | 2 | 6.03 | 28.3% | 6.91 | 11.94% | 13.49% | -14.19% | 1.82% | -0.57 | 0 | 14.33% | -18.01% | HL K1 K2 | 公告 | |
| 怡球资源 | 3.83(-4.01%) | 3.96(3.39%) | 4.08(3.03%) | 4(-1.96%) | 4.05(1.25%) | 2 | 2.76 | 46.74% | 3.16 | 27.98% | 35% | -12.15% | 13.75% | -2.88 | 0 | 38.23% | -15.63% | HL K1 K2 | 公告 | |
| 贵研铂业 | 21.18(-4.12%) | 21.13(-0.24%) | 21.92(3.74%) | 21.6(-1.46%) | 22.35(3.47%) | 2 | 15.86 | 40.93% | 18.23 | 22.59% | 20.1% | -15.98% | 2.76% | -25.13 | 0 | 21.73% | -20.72% | HL K1 K2 | 公告 | |
| 广东明珠 | 9.67(10.01%) | 9.27(-4.14%) | 9.14(-1.4%) | 8.82(-3.5%) | 9.11(3.29%) | 2 | 5.85 | 55.73% | 6.68 | 36.45% | 31.46% | -5.79% | 9.05% | -1.52 | 0 | 32.22% | -7.7% | HL K1 K2 | 公告 | |
| 东阳光 | 28.82(-2.17%) | 28.9(0.28%) | 31.33(8.41%) | 33.06(5.52%) | 33.25(0.57%) | 2 | 17.1 | 94.43% | 20.9 | 59.08% | 48.9% | 0% | 17.84% | 0 | 0 | 51.55% | -2.75% | HL K1 K2 | 公告 | |
| 特变电工 | 27.63(-5.05%) | 27.55(-0.29%) | 28.07(1.89%) | 27.84(-0.82%) | 27.75(-0.32%) | 2 | 16.83 | 64.88% | 19.36 | 43.36% | 24.89% | -9.84% | 2.82% | -5.63 | 0 | 25.11% | -15.88% | HL K1 K2 | 公告 | |
| 国安股份 | 2.88(0%) | 2.89(0.35%) | 2.97(2.77%) | 3.27(10.1%) | 3.11(-4.89%) | 2 | 2.63 | 18.13% | 2.89 | 7.71% | 19.16% | -4.89% | 10.6% | 0 | 0 | 19.62% | -4.89% | HL K1 K2 | 公告 | |
| 山西焦化 | 4.66(-4.12%) | 4.62(-0.86%) | 4.61(-0.22%) | 4.46(-3.25%) | 4.81(7.85%) | 2 | 3.81 | 26.1% | 4.21 | 14.15% | 27.93% | -1.03% | 14.85% | -0.57 | 0 | 28.27% | -5.5% | HL K1 K2 | 公告 | |
| 武进不锈 | 8.92(-2.19%) | 8.97(0.56%) | 8.84(-1.45%) | 8.52(-3.62%) | 8.59(0.82%) | 2 | 6.96 | 23.44% | 8.25 | 4.18% | 8.05% | -15.45% | -1.49% | -2.45 | 0 | 10.13% | -15.45% | HL K1 K2 | 公告 | |
| 鼎泰高科 | 172.45(-0.52%) | 166.06(-3.71%) | 174.14(4.87%) | 180(3.37%) | 177.01(-1.66%) | 2 | 72.61 | 143.77% | 97.9 | 80.81% | 27.25% | -3.02% | 8.87% | -35.19 | 0 | 30.15% | -7.9% | HL K1 K2 | 公告 | |
| 万事利 | 18.85(1.34%) | 18.57(-1.49%) | 18.87(1.62%) | 18.77(-0.53%) | 18.85(0.43%) | 2 | 15.47 | 21.81% | 18.08 | 4.27% | 14.87% | -25.41% | -5.89% | -15.01 | -7.85 | 15.15% | -27.16% | HL K1 K2 | 公告 | |
| 华兰疫苗 | 22.69(4.37%) | 21.9(-3.48%) | 21.66(-1.1%) | 21.61(-0.23%) | 21.34(-1.25%) | 2 | 17.46 | 22.2% | 20.34 | 4.9% | 14.55% | -18.08% | 3.35% | -12.39 | 0 | 15.16% | -23.46% | HL K1 K2 | 公告 | |
| 恒邦股份 | 17.3(-5.15%) | 17.3(0%) | 17.46(0.92%) | 17.21(-1.43%) | 17.42(1.22%) | 2 | 12.48 | 39.61% | 14.67 | 18.73% | 30.39% | -24.1% | 5.73% | -26.46 | 0 | 33.28% | -26.06% | HL K1 K2 | 公告 | |
| 星宇股份 | 148.68(-0.85%) | 149.94(0.85%) | 148.81(-0.75%) | 146.99(-1.22%) | 146.04(-0.65%) | 2 | 123.01 | 18.73% | 135.54 | 7.74% | 22.01% | -2.61% | 11.42% | -38.1 | 0 | 22.72% | -5.06% | HL K1 K2 | 公告 | |
| 标准股份 | 13.78(5.27%) | 13.59(-1.38%) | 13.48(-0.81%) | 13.08(-2.97%) | 12.65(-3.29%) | 2 | 7.62 | 66.07% | 9.09 | 39.18% | 24.02% | -10.66% | 3.58% | -0.85 | 0 | 25.87% | -13.65% | HL K1 K2 | 公告 | |
| 中铝国际 | 5.8(-3.49%) | 5.72(-1.38%) | 5.71(-0.17%) | 5.63(-1.4%) | 5.64(0.18%) | 2 | 4.83 | 16.88% | 5.45 | 3.49% | 6.62% | -15.06% | -3.9% | -4.15 | -0.62 | 7.22% | -20.68% | HL K1 K2 | 公告 | |
| 海星股份 | 23.18(-4.53%) | 22.65(-2.29%) | 23.12(2.08%) | 25.43(9.99%) | 25.4(-0.12%) | 2 | 16.64 | 52.6% | 19.3 | 31.63% | 35.76% | -0.12% | 13.03% | -3.11 | 0 | 36.56% | -3.05% | HL K1 K2 | 公告 | |
| 雷尔伟 | 24.66(-0.88%) | 24.5(-0.65%) | 27.12(10.69%) | 26.71(-1.51%) | 26.38(-1.24%) | 2 | 18.45 | 43% | 21.73 | 21.4% | 27.07% | -3.9% | 5.09% | -7.04 | -0.4 | 28.68% | -9.97% | HL K1 K2 | 公告 | |
| 章源钨业 | 22.55(-1.36%) | 24.62(9.18%) | 25.19(2.32%) | 25.13(-0.24%) | 27.64(9.99%) | 2 | 11.18 | 147.19% | 14.77 | 87.08% | 94.92% | 0% | 38.11% | 0 | 0 | 96.45% | 0% | HL K1 K2 | 公告 | |
| 振德医疗 | 69.95(-0.63%) | 73.35(4.86%) | 80.69(10.01%) | 88.76(10%) | 93.97(5.87%) | 2 | 40.9 | 129.75% | 54.1 | 73.7% | 40.57% | 0% | 31.32% | 0 | 0 | 42.01% | -0.38% | HL K1 K2 | 公告 | |
| 恒工精密 | 88.4(-1.77%) | 89.42(1.15%) | 89.59(0.19%) | 91.89(2.57%) | 89.97(-2.09%) | 2 | 77.93 | 15.46% | 94.73 | -5.03% | 3.75% | -17.81% | -7.55% | -53.88 | -33.35 | 5.83% | -20.99% | HL K1 K2 | 公告 | |
| 菜百股份 | 26.66(5.67%) | 28.06(5.25%) | 27.22(-2.99%) | 24.5(-9.99%) | 25(2.04%) | 2 | 15.01 | 66.52% | 17.5 | 42.86% | 56.64% | -10.91% | 24.26% | -2.63 | 0 | 58.33% | -11.82% | HL K1 K2 | 公告 | |
| 朗博科技 | 44.41(10.01%) | 44.85(0.99%) | 43.5(-3.01%) | 42.81(-1.59%) | 41.92(-2.08%) | 2 | 31.76 | 31.97% | 37.75 | 11.04% | 10.61% | -9.66% | -1.57% | -13.68 | -0.75 | 11.79% | -11.75% | HL K1 K2 | 公告 | |
| 山高环能 | 8.67(-3.67%) | 8.72(0.58%) | 8.75(0.34%) | 8.75(0%) | 8.65(-1.14%) | 2 | 6.55 | 32.08% | 7.49 | 15.46% | 22.18% | -12.27% | -0.56% | -5.84 | -0.38 | 22.7% | -14.69% | HL K1 K2 | 公告 | |
| 中集集团 | 11.29(-1.05%) | 10.98(-2.75%) | 11.14(1.46%) | 11.05(-0.81%) | 11.25(1.81%) | 2 | 8.13 | 38.41% | 8.89 | 26.55% | 19.3% | -1.4% | 12.1% | -1.83 | 0 | 23.9% | -4.26% | HL K1 K2 | 公告 | |
| 港通医疗 | 25.69(1.22%) | 25.55(-0.54%) | 25.92(1.45%) | 25.62(-1.16%) | 25.44(-0.7%) | 2 | 20.39 | 24.74% | 22.47 | 13.21% | 27.2% | -4.54% | 4.72% | 0 | -2.49 | 28.36% | -7.15% | HL K1 K2 | 公告 | |