股票 09-15 09-16 09-17 09-18 新价(09-19) 涨停数 最低价平均 新与低
平均差比
最高价平均 新与高
平均差比
新与最低
差比(30日)
新与最高
差比(30日)
新与M30差比 5日
均线角度
20日
均线角度
新与支撑
位差比(30日)
新与压力
位差比(30日)
图表 公告 收藏
宏昌电子 8.22(2.49%) 8.05(-2.07%) 7.96(-1.12%) 8.11(1.88%) 8.06(-0.62%) 2 5.84 38.04% 6.95 15.91% 12.73% -10.74% 1.36% -0.65 -1.23 13.84% -10.74% HL   K1   K2 公告
三七互娱 23.06(6.41%) 22.59(-2.04%) 23.06(2.08%) 23.25(0.82%) 23.54(1.25%) 2 15.38 53.06% 17.34 35.75% 41.04% 0% 20.33% 0 0 43.36% -2.12% HL   K1   K2 公告
震安科技 23.16(4.99%) 22.79(-1.6%) 22.46(-1.45%) 23.7(5.52%) 22.95(-3.16%) 2 11.26 103.9% 14.07 63.12% 44.98% -9.43% 8.55% -0.23 -6.81 45.71% -15.81% HL   K1   K2 公告
华丰股份 26.73(4.95%) 26.02(-2.66%) 25.63(-1.5%) 24.42(-4.72%) 24.66(0.98%) 2 17.79 38.62% 22.02 11.98% 22.32% -12.49% 0.46% -9.37 0 22.87% -15.63% HL   K1   K2 公告
线上线下 57.43(20%) 68.92(20.01%) 82(18.98%) 73.5(-10.37%) 72.07(-1.95%) 2 39.64 81.79% 50.39 43.02% 65.75% -12.11% 43.41% 0 0 67.92% -12.85% HL   K1   K2 公告
华工科技 81.26(5.41%) 81.34(0.1%) 85.57(5.2%) 87.57(2.34%) 91.12(4.05%) 2 42.05 116.68% 50.88 79.1% 84.34% 0% 39.6% 0 0 84.64% -3.62% HL   K1   K2 公告
鼎龙科技 24.75(0.41%) 24.92(0.69%) 24.82(-0.4%) 24.23(-2.38%) 24.12(-0.45%) 2 20.7 16.53% 23.32 3.44% 8.65% -8.46% 1.12% -9.23 0 12.55% -8.6% HL   K1   K2 公告
盛达资源 22.42(3.65%) 21.94(-2.14%) 21.2(-3.37%) 20.09(-5.24%) 20.27(0.9%) 2 13.63 48.68% 15.64 29.59% 29.94% -9.59% 11.56% -15.22 0 31.45% -12.29% HL   K1   K2 公告
华钰矿业 25.87(-5.58%) 25.54(-1.28%) 25.37(-0.67%) 24.76(-2.4%) 24.7(-0.24%) 2 16.39 50.68% 19.72 25.28% 22.7% -12.16% 0.55% -4.4 0 23.01% -15.12% HL   K1   K2 公告
江波龙 111.31(0.3%) 115.23(3.52%) 114.73(-0.43%) 113.99(-0.64%) 127.95(12.25%) 2 81.79 56.44% 96.78 32.2% 47.27% 0% 30.66% 0 0 49.86% -5.5% HL   K1   K2 公告
国际复材 6.82(-5.28%) 6.89(1.03%) 6.82(-1.02%) 6.87(0.73%) 6.74(-1.89%) 2 3.93 71.58% 4.71 43.02% 36.16% -14.36% 1.06% -2.46 0 36.16% -20.98% HL   K1   K2 公告
鸿富瀚 63.95(-1.65%) 64.2(0.39%) 70.58(9.94%) 69.46(-1.59%) 66.08(-4.87%) 2 46.3 42.72% 53.71 23.02% 23.05% -8.78% 3.72% 0 -3.59 24.96% -10.46% HL   K1   K2 公告
北新路桥 4.76(-0.83%) 4.8(0.84%) 4.73(-1.46%) 4.67(-1.27%) 4.83(3.43%) 2 3.81 26.77% 4.45 8.54% 7.33% -14.96% 0.5% -0.32 -0.82 8.3% -18.96% HL   K1   K2 公告
奥海科技 46.95(0.97%) 46.93(-0.04%) 47.33(0.85%) 46.83(-1.06%) 46.62(-0.45%) 2 36.29 28.47% 43.05 8.28% 18.38% -12.6% -1.38% -12.85 -11.36 18.38% -14.94% HL   K1   K2 公告
露笑科技 9.4(1.18%) 9.83(4.57%) 10.81(9.97%) 10.6(-1.94%) 10.05(-5.19%) 2 7.19 39.85% 8.39 19.85% 34.36% -7.03% 17.74% 0 0 34.72% -14.1% HL   K1   K2 公告
杭可科技 38.15(1.68%) 35.66(-6.53%) 35.66(0%) 36.99(3.73%) 37.22(0.62%) 2 18.93 96.67% 22.21 67.55% 83.35% -10.07% 30.05% -29.83 0 82.36% -14.63% HL   K1   K2 公告
内蒙一机 19.45(-1.82%) 19.31(-0.72%) 19.46(0.78%) 19.05(-2.11%) 19.51(2.41%) 2 11.86 64.52% 15.36 27.01% 3.56% -32.4% -15.77% -24.31 -18.85 8.21% -36.41% HL   K1   K2 公告
南亚新材 71.48(-0.71%) 71.8(0.45%) 73.46(2.31%) 81.07(10.36%) 78(-3.79%) 2 31.64 146.53% 42.44 83.81% 75.68% -3.79% 19.24% 0 0 79.93% -11.36% HL   K1   K2 公告
华阳智能 50.14(-2.39%) 52.02(3.75%) 57.5(10.53%) 53.88(-6.3%) 51.68(-4.08%) 2 39.51 30.79% 46.33 11.56% 14.59% -20.33% -7.46% -18.86 -22.83 15.59% -25.92% HL   K1   K2 公告
凯中精密 16.88(0.12%) 17.29(2.43%) 17.57(1.62%) 17.15(-2.39%) 16.92(-1.34%) 2 13.95 21.31% 15.72 7.64% 11.02% -10.48% 0.7% 0 -1.91 12.13% -11.41% HL   K1   K2 公告
皇马科技 16.73(-1.93%) 16.81(0.48%) 16.47(-2.02%) 16.16(-1.88%) 16.91(4.64%) 2 11.87 42.45% 13.58 24.56% 11.99% -10.77% 3.62% -1.2 0 13.87% -14.21% HL   K1   K2 公告
金安国纪 13.4(-1.98%) 13.47(0.52%) 13.32(-1.11%) 13.34(0.15%) 13.01(-2.47%) 2 8.74 48.92% 10.71 21.48% 8.96% -10.89% -0.93% -1.37 -0.22 10.07% -15.41% HL   K1   K2 公告
兴森科技 22.17(-1.34%) 22.28(0.5%) 22.38(0.45%) 23.24(3.84%) 23.64(1.72%) 2 12.35 91.4% 15.08 56.75% 47.47% 0% 24.74% 0 0 49.62% -4.1% HL   K1   K2 公告
美晨科技 3.98(9.94%) 3.74(-6.03%) 3.76(0.53%) 3.57(-5.05%) 3.34(-6.44%) 2 2.02 65.2% 2.48 34.78% 59.81% -16.08% 11.68% -3.21 0 61.35% -18.54% HL   K1   K2 公告
时空科技 25.71(10.01%) 26.06(1.36%) 28.67(10.02%) 29.17(1.74%) 30.18(3.46%) 2 17.08 76.67% 21.08 43.16% 35.22% 0% 22.36% 0 0 36.75% -3.67% HL   K1   K2 公告
日盈电子 35.16(-0.48%) 38.68(10.01%) 39.55(2.25%) 40.68(2.86%) 39.03(-4.06%) 2 23.42 66.65% 29.18 33.74% 29.24% -4.06% 12.9% 0 0 31.81% -10.3% HL   K1   K2 公告
启明信息 22.19(-1.51%) 22.36(0.77%) 21.81(-2.46%) 22.39(2.66%) 23.34(4.24%) 2 18.17 28.43% 21.08 10.74% 29.59% -9.67% 11.77% -3.68 0 30.1% -17.12% HL   K1   K2 公告
美好医疗 25.84(-1.97%) 28.14(8.9%) 27.31(-2.95%) 26.35(-3.52%) 25.51(-3.19%) 2 19.64 29.86% 22.36 14.06% 28.64% -9.35% 6.22% -6.05 0 31.16% -11.67% HL   K1   K2 公告
佳都科技 6.9(-1.57%) 6.97(1.01%) 6.91(-0.86%) 7(1.3%) 7.13(1.86%) 2 5.12 39.28% 5.89 21.07% 24.22% -12.52% 6.23% -1.08 0 24.87% -16.61% HL   K1   K2 公告
东方通信 14.3(3.62%) 14(-2.1%) 13.68(-2.29%) 13.11(-4.17%) 13.18(0.53%) 2 10.86 21.39% 12.15 8.51% 18.21% -7.83% 8.43% -8.25 0 18.95% -12.66% HL   K1   K2 公告
智微智能 59.88(-5.6%) 60.99(1.85%) 60.4(-0.97%) 61.5(1.82%) 60.12(-2.24%) 2 43.76 37.38% 53.08 13.26% 13.43% -14.44% -0.45% -16.12 -10.65 15.37% -22.23% HL   K1   K2 公告
中邮科技 64.65(-3.51%) 71.88(11.18%) 68.9(-4.15%) 67.4(-2.18%) 70.29(4.29%) 2 32.29 117.67% 44.24 58.88% 61.59% -8.71% 9.65% 0 -9.48 61.55% -14.1% HL   K1   K2 公告
中天火箭 48.81(-1.63%) 49(0.39%) 49.25(0.51%) 48.87(-0.77%) 49.4(1.08%) 2 40.12 23.13% 46.04 7.29% 4.55% -24.75% -6.78% -40.28 -24.07 5.94% -28.12% HL   K1   K2 公告
航天科技 16.11(-1.1%) 16.21(0.62%) 16.24(0.19%) 15.93(-1.91%) 15.83(-0.63%) 2 11.45 38.22% 13.49 17.31% 0% -28.11% -11.47% -11.57 -10.02 2.53% -30.63% HL   K1   K2 公告
福晶科技 42.02(0.14%) 42.18(0.38%) 46.4(10%) 45.88(-1.12%) 50.47(10%) 2 33.19 52.07% 38.31 31.75% 26.81% 0% 16.96% -6.29 0 27.55% 0% HL   K1   K2 公告
海光信息 231.5(5.22%) 246(6.26%) 242.69(-1.35%) 243.81(0.46%) 235.96(-3.22%) 2 108.19 118.09% 136.09 73.38% 73.61% -4.08% 26.25% 0 0 74.72% -10.96% HL   K1   K2 公告
怡 亚 通 5.49(10.02%) 6.04(10.02%) 5.75(-4.8%) 5.57(-3.13%) 5.39(-3.23%) 2 4.45 21.15% 5.08 6.01% 18.46% -10.76% 10.44% 0 0 19.51% -13.06% HL   K1   K2 公告
利和兴 19.75(-2.71%) 20.3(2.78%) 24.36(20%) 29.23(19.99%) 26.61(-8.96%) 2 14.61 82.19% 18.49 43.95% 51.37% -8.96% 33.9% 0 0 52.84% -10.67% HL   K1   K2 公告
博通集成 43.81(0.78%) 44.72(2.08%) 43.64(-2.42%) 42.93(-1.63%) 41.93(-2.33%) 2 31.7 32.28% 38.18 9.83% 20.84% -12.52% 3.17% 0.8 0 20.91% -18.39% HL   K1   K2 公告
京华激光 23.81(-1.16%) 24.26(1.89%) 24.72(1.9%) 24.07(-2.63%) 24.04(-0.12%) 2 18.86 27.46% 22.9 4.96% 2.34% -16.85% -6.02% -12.75 -5.72 3.84% -17.76% HL   K1   K2 公告
好上好 35.76(-2.32%) 35.42(-0.95%) 35.58(0.45%) 36.4(2.3%) 36.55(0.41%) 2 20.72 76.41% 25.91 41.05% 18.28% -9.19% 5.03% -0.01 -6.25 20.11% -14.22% HL   K1   K2 公告
波长光电 74.1(0.68%) 73.43(-0.9%) 88.12(20.01%) 94.5(7.24%) 108.3(14.6%) 2 55.16 96.34% 68.48 58.15% 54.82% 0% 32.94% 0 -18.3 57.83% -4.5% HL   K1   K2 公告
福日电子 14.36(0.14%) 14.85(3.41%) 15.89(7%) 15.22(-4.22%) 14.34(-5.78%) 2 9.49 51.14% 12.03 19.2% 3.24% -24.8% -7.57% -0.84 -7.18 5.29% -24.8% HL   K1   K2 公告
鸿日达 46.29(-3.12%) 51.63(11.54%) 50.08(-3%) 48.9(-2.36%) 48.8(-0.2%) 2 31.03 57.27% 36.64 33.18% 9.81% -5.48% -0.02% -5.39 -3.1 9.17% -14.73% HL   K1   K2 公告
安孚科技 38.12(-3.03%) 38.7(1.52%) 38.17(-1.37%) 41.28(8.15%) 40.9(-0.92%) 2 23.44 74.49% 27.61 48.11% 37.71% -0.92% 11.34% 0 0 44.01% -3.88% HL   K1   K2 公告
冠石科技 53.6(-1.18%) 54.42(1.53%) 55.84(2.61%) 55.03(-1.45%) 55.92(1.62%) 2 44.36 26.06% 51.81 7.94% 11.17% -11.85% 0.71% -7.88 -11.45 11.82% -19.39% HL   K1   K2 公告
赫美集团 3.6(-1.37%) 3.62(0.56%) 3.59(-0.83%) 3.72(3.62%) 3.8(2.15%) 2 3.18 19.5% 3.6 5.48% 21.41% -1.04% 8.72% -0.59 0 21.79% -8.21% HL   K1   K2 公告
四方科技 14.7(-2.78%) 14.89(1.29%) 14.82(-0.47%) 14.6(-1.48%) 14.38(-1.51%) 2 11.8 21.87% 13.45 6.94% 9.69% -20.51% -5.11% -5.79 -4.87 9.94% -24.2% HL   K1   K2 公告
群兴玩具 8.69(0.35%) 8.99(3.45%) 8.88(-1.22%) 8.75(-1.46%) 8.56(-2.17%) 2 7.75 10.48% 9.49 -9.84% 9.74% -8.15% 0.91% -1.15 -2.18 10.59% -14.66% HL   K1   K2 公告
美利信 33.65(2.78%) 40.38(20%) 39.1(-3.17%) 41(4.86%) 40.04(-2.34%) 2 22.07 81.39% 26.94 48.62% 61.71% -2.34% 37.92% 0 0 62.24% -8.96% HL   K1   K2 公告
寒武纪 1440(-3.23%) 1440.1(0.01%) 1442(0.13%) 1420.99(-1.46%) 1349.24(-5.05%) 2 635.89 112.18% 854.62 57.88% 94.75% -15.03% 10.52% 74.65 0 95.37% -15.45% HL   K1   K2 公告
京北方 22.31(-1.33%) 22.43(0.54%) 22.72(1.29%) 22.06(-2.9%) 22.01(-0.23%) 2 13.69 60.75% 17.7 24.36% 10% -19.08% -4.9% -9.65 -5.51 10.71% -22.5% HL   K1   K2 公告
四创电子 27.08(-1.24%) 27.09(0.04%) 27.38(1.07%) 26.75(-2.3%) 27.47(2.69%) 2 22.36 22.84% 26.67 3% 4.41% -21.67% -6.72% -17.26 -10.29 7.3% -25.45% HL   K1   K2 公告
唯万密封 38.86(5.43%) 40.22(3.5%) 39.72(-1.24%) 38.97(-1.89%) 37.69(-3.28%) 2 22.06 70.89% 27.71 36.03% 11.54% -17.85% -2.89% 0 -11.18 13.59% -20.57% HL   K1   K2 公告
苏州天脉 124(-5.83%) 126.79(2.25%) 124.75(-1.61%) 123.52(-0.99%) 137.79(11.55%) 2 92.96 48.23% 113.76 21.13% 11.55% -20.75% -3.62% -55.33 -41.64 12.57% -23.72% HL   K1   K2 公告
弘景光电 94.71(-1.48%) 95.21(0.53%) 97.23(2.12%) 95.81(-1.46%) 100.33(4.72%) 2 83.59 20.03% 104.82 -4.28% 13.39% -15.62% 1.49% -24.57 -29.48 14% -16.8% HL   K1   K2 公告
浙江华业 53.12(-1.23%) 54.45(2.5%) 56.12(3.07%) 54.59(-2.73%) 53.6(-1.81%) 2 43.28 23.85% 52.53 2.04% 10.56% -17.32% -3.66% -2.59 -19.13 10.79% -19.52% HL   K1   K2 公告
宏工科技 143(-2.13%) 142.58(-0.29%) 139.54(-2.13%) 140.74(0.86%) 137.77(-2.11%) 2 81.13 69.82% 108.61 26.85% 37.18% -12.79% 12.73% -67.88 0 43.51% -16.74% HL   K1   K2 公告
江顺科技 76.64(5.27%) 82.42(7.54%) 78.02(-5.34%) 81.24(4.13%) 81.5(0.32%) 2 58.69 38.87% 68.32 19.29% 39.2% -1.12% 11.63% 0 0 41.81% -5% HL   K1   K2 公告
海印股份 0.95(0%) 0.86(-9.47%) 0.77(-10.47%) 0.69(-10.39%) 0.62(-10.14%) 2 0.87 -28.94% 1.18 -47.23% 0% -48.76% -34.89% -2.35 -0.95 0% -50.79% HL   K1   K2 公告
鹏都农牧 0.54(-10%) 0.49(-9.26%) 0.44(-10.2%) 0.4(-9.09%) 0.36(-10%) 2 0.65 -44.4% 0.9 -60% 0% -64.36% -55.5% -1.75 -0.87 0% -64.71% HL   K1   K2 公告
新恒汇 89.62(-3.09%) 86.93(-3%) 86.61(-0.37%) 84.42(-2.53%) 83.97(-0.53%) 2 61.72 36.04% 80.34 4.52% 6.9% -18.2% -4.45% -9.16 -5.24 10.34% -20.03% HL   K1   K2 公告
海阳科技 41.53(4.45%) 39.82(-4.12%) 38.79(-2.59%) 37.75(-2.68%) 37.32(-1.14%) 2 32.12 16.19% 42.91 -13.03% 19.27% -11.67% 2.21% -23.87 0 19.54% -14.17% HL   K1   K2 公告
影石创新 312.35(-1.82%) 309.02(-1.07%) 312.08(0.99%) 328.04(5.11%) 308(-6.11%) 2 200.84 53.36% 271.58 13.41% 80.2% -12.5% 7.04% -69.78 0 76.12% -18.47% HL   K1   K2 公告
悍高集团 57.3(5.66%) 56.27(-1.8%) 55.16(-1.97%) 55.71(1%) 61.28(10%) 2 52.11 17.6% 66.97 -8.49% 36.12% 0% 17% 0 0 36.48% 0% HL   K1   K2 公告
广东建科 33.21(4.01%) 32.41(-2.41%) 32.13(-0.86%) 32.09(-0.12%) 31.82(-0.84%) 2 32.51 -2.12% 38.78 -17.96% 1.14% -28.27% -7.96% -3.61 -18.72 6% -31.83% HL   K1   K2 公告
鸿智科技 21.99(4.12%) 21.16(-3.77%) 21.3(0.66%) 20.59(-3.33%) 19.9(-3.35%) 1 15.78 26.12% 19.87 0.14% 20.68% -29.86% 2.62% -18.76 0 21.34% -34.11% HL   K1   K2 公告
晶赛科技 39.1(-0.2%) 39.65(1.41%) 39.85(0.5%) 40.7(2.13%) 41.2(1.23%) 1 32.55 26.57% 40.21 2.47% 18.05% -11.8% 2.52% -0.8 -16.22 18.73% -25.01% HL   K1   K2 公告
科创新材 19.3(-2.48%) 18.44(-4.46%) 18.07(-2.01%) 18.08(0.06%) 18.25(0.94%) 1 12.16 50.14% 15.31 19.19% 34.39% -16.86% 10.36% -6.24 0 34.39% -32.06% HL   K1   K2 公告
力佳科技 30.61(7.59%) 29.53(-3.53%) 30.23(2.37%) 29.92(-1.03%) 28.33(-5.31%) 1 20.84 35.97% 27.01 4.9% 27.21% -22.62% 8.38% -12.52 0 28.02% -31.87% HL   K1   K2 公告
祥明智能 34.95(0.17%) 36.43(4.23%) 38.31(5.16%) 36.07(-5.85%) 34.45(-4.49%) 1 25.39 35.66% 30.7 12.22% 19.95% -16.79% -1.96% -5.03 -7.29 16.78% -20.22% HL   K1   K2 公告
富信科技 43.79(-2.41%) 45.77(4.52%) 47.78(4.39%) 48.17(0.82%) 57.8(19.99%) 1 35.02 65.04% 43.1 34.09% 42.12% 0% 24.09% 0 -7.32 44.5% 0% HL   K1   K2 公告
航天宏图 33.6(-3.25%) 34.13(1.58%) 33.83(-0.88%) 32.64(-3.52%) 32.82(0.55%) 1 19.98 64.26% 24.66 33.11% 46.58% -17.08% 5.75% -30.29 0 47.84% -21.67% HL   K1   K2 公告
戈碧迦 55.1(7.37%) 56.47(2.49%) 52.32(-7.35%) 52.4(0.15%) 50.4(-3.82%) 1 20.07 151.09% 26.58 89.62% 101.36% -10.75% 11.73% -10.43 0 98.43% -17.38% HL   K1   K2 公告
东芯股份 117.59(6.67%) 118.33(0.63%) 126.25(6.69%) 116.8(-7.49%) 111.69(-4.38%) 1 34.73 221.62% 49.97 123.51% 83.49% -11.53% 15.34% 0 0 84.61% -17.88% HL   K1   K2 公告
旋极信息 7.25(1.54%) 7.35(1.38%) 7.61(3.54%) 7.26(-4.6%) 7.5(3.31%) 1 3.98 88.31% 4.96 51.35% 50.6% -4.34% 17.23% 0 0 51.52% -10.18% HL   K1   K2 公告
赢合科技 34.58(3.53%) 33.01(-4.54%) 34.97(5.94%) 34.98(0.03%) 33.18(-5.15%) 1 19.23 72.55% 22.83 45.34% 59.21% -5.15% 26.57% -2.52 0 60.21% -12.45% HL   K1   K2 公告
双一科技 36.06(-0.19%) 35.86(-0.55%) 36.6(2.06%) 37.18(1.58%) 35.82(-3.66%) 1 23 55.73% 27.26 31.39% 30.73% -13.44% -1.48% -7.73 -7.68 23.39% -18.74% HL   K1   K2 公告
驰诚股份 25.19(-4.33%) 23.23(-7.78%) 22.28(-4.09%) 24.25(8.84%) 23.32(-3.84%) 1 16.79 38.91% 22.03 5.87% 30.35% -11.43% 14.31% -31.05 0 33.18% -25.97% HL   K1   K2 公告
海达尔 59.93(0.71%) 58.24(-2.82%) 59.91(2.87%) 61.47(2.6%) 66.76(8.61%) 1 43.65 52.96% 53.68 24.36% 52.77% 0% 16.89% -14.58 0 53.12% -13.95% HL   K1   K2 公告