|
11-05涨幅
11-06涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比 涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
|||||||||||||||||||||
| 股票 | 11-03 | 11-04 | 11-05 | 11-06 | 新价(11-09) | 涨停数 | 最低价 平均 |
新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与 M30差比 |
5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 资讯 | 收藏 |
| 长白山 | 36.07(1.09%) | 37.09(2.83%) | 38.25(3.13%) | 37.76(-1.28%) | 40.1(6.2%) | 1 | 36.29 | 10.5% | 41.45 | -3.26% | 12.39% | -12.54% | 1.46% | -13.96 | -11.7 | 17.91% | -16.37% | HL K1 K2 | 公告 | 资讯 | |
| 中国卫星 | 52.68(-5.42%) | 56.19(6.66%) | 56.89(1.25%) | 55(-3.32%) | 57.5(4.55%) | 1 | 68.08 | -15.54% | 86.99 | -33.9% | 17.66% | -3.52% | 6.11% | 0 | -10.36 | 19.54% | -4.96% | HL K1 K2 | 公告 | 资讯 | |
| 泰禾智能 | 19.24(0.42%) | 18.98(-1.35%) | 19.35(1.95%) | 18.72(-3.26%) | 18.25(-2.51%) | 1 | 18.9 | -3.46% | 20.6 | -11.41% | 6.79% | -6.79% | 0.05% | -6.73 | 0 | 10.67% | -8.98% | HL K1 K2 | 公告 | 资讯 | |
| 纵横通信 | 10.86(-3.04%) | 11.13(2.49%) | 11.69(5.03%) | 11.32(-3.17%) | 11.28(-0.35%) | 1 | 11.85 | -4.85% | 13.54 | -16.66% | 8.67% | -11.53% | -4.85% | -5.94 | -2.84 | 13.14% | -14.55% | HL K1 K2 | 公告 | 资讯 | |
| 日辰股份 | 26.84(-3.38%) | 27.78(3.5%) | 28.36(2.09%) | 27.52(-2.96%) | 27.9(1.38%) | 1 | 26.07 | 7.03% | 29.69 | -6.03% | 18.12% | -8.16% | 3.97% | -13.03 | 0 | 18.93% | -13.27% | HL K1 K2 | 公告 | 资讯 | |
| 城地香江 | 7.42(-1.98%) | 7.6(2.43%) | 7.87(3.55%) | 7.81(-0.76%) | 7.61(-2.56%) | 1 | 10.98 | -30.72% | 13.06 | -41.74% | 10.61% | -15.82% | -4.66% | -1.7 | -3.3 | 10.61% | -17.1% | HL K1 K2 | 公告 | 资讯 | |
| 方正科技 | 8.61(-9.08%) | 9.16(6.39%) | 9.18(0.22%) | 8.57(-6.64%) | 8.9(3.85%) | 1 | 10.18 | -12.55% | 12.96 | -31.3% | 3.85% | -42.06% | -21.93% | -9.94 | -12.84 | 7.49% | -43.67% | HL K1 K2 | 公告 | 资讯 | |
| 美埃科技 | 47.4(-6.62%) | 53.6(13.08%) | 53.9(0.56%) | 51.4(-4.64%) | 51.03(-0.72%) | 1 | 57.93 | -11.92% | 77.55 | -34.2% | 20.64% | -23.38% | -2.69% | 0 | -33.13 | 20.92% | -24.16% | HL K1 K2 | 公告 | 资讯 | |
| 中文在线 | 24.6(-1.91%) | 25.98(5.61%) | 27.16(4.54%) | 26.2(-3.53%) | 26.88(2.6%) | 1 | 24.01 | 11.97% | 30.47 | -11.78% | 31.83% | -1.03% | 9.47% | 0 | 0 | 33.66% | -8.63% | HL K1 K2 | 公告 | 资讯 | |
| 佳力奇 | 26.33(-1.5%) | 26.66(1.25%) | 27.01(1.31%) | 26.66(-1.3%) | 26.39(-1.01%) | 1 | 35.35 | -25.34% | 40.57 | -34.95% | 1.31% | -20.03% | -8.25% | -23.48 | -6.86 | 5.31% | -20.03% | HL K1 K2 | 公告 | 资讯 | |
| 大地海洋 | 21.37(5.32%) | 19.97(-6.55%) | 19.71(-1.3%) | 19.18(-2.69%) | 21.25(10.79%) | 1 | 24.79 | -14.28% | 30.3 | -29.87% | 10.79% | -20.68% | -6.54% | -11.7 | -12.14 | 13.03% | -21% | HL K1 K2 | 公告 | 资讯 | |
| 晨曦航空 | 10.57(1.83%) | 10.78(1.99%) | 11.01(2.13%) | 10.98(-0.27%) | 11.09(1%) | 1 | 11.35 | -2.28% | 13.41 | -17.33% | 14.92% | -7.97% | 5.32% | -3.65 | 0 | 17.48% | -16.24% | HL K1 K2 | 公告 | 资讯 | |
| 高凌信息 | 24.89(-2.08%) | 26.2(5.26%) | 26.9(2.67%) | 26.05(-3.16%) | 26.3(0.96%) | 1 | 22.06 | 19.24% | 27.82 | -5.47% | 24.17% | -19.69% | -3.25% | -23.09 | -8.89 | 27.73% | -22.19% | HL K1 K2 | 公告 | 资讯 | |
| 汇成真空 | 102.3(-6.3%) | 115.44(12.84%) | 123(6.55%) | 116.66(-5.15%) | 116(-0.57%) | 1 | 125.62 | -7.66% | 180.13 | -35.6% | 13.39% | -35.01% | -10.94% | -32.25 | -68.62 | 15.97% | -35.38% | HL K1 K2 | 公告 | 资讯 | |
| 慧智微 | 10.18(-6%) | 11.24(10.41%) | 11.72(4.27%) | 11.29(-3.67%) | 11.62(2.92%) | 1 | 11.55 | 0.61% | 14.65 | -20.67% | 14.15% | -33.9% | -14.06% | -11.1 | -11.78 | 17.61% | -36.5% | HL K1 K2 | 公告 | 资讯 | |
| 邵阳液压 | 34.12(0.09%) | 32.98(-3.34%) | 33.2(0.67%) | 34.12(2.77%) | 34.8(1.99%) | 1 | 33.08 | 5.19% | 42.62 | -18.34% | 38.15% | -5.41% | 21.01% | -12.35 | 0 | 46.53% | -12.96% | HL K1 K2 | 公告 | 资讯 | |
| 亚康股份 | 50.45(-6.47%) | 53.54(6.12%) | 56.72(5.94%) | 55.11(-2.84%) | 55.3(0.34%) | 1 | 57.2 | -3.32% | 71.09 | -22.21% | 9.61% | -36.92% | -17.3% | -48.32 | -46.98 | 12.86% | -38.9% | HL K1 K2 | 公告 | 资讯 | |
| 哈森股份 | 15(-3.1%) | 15.08(0.53%) | 16.43(8.95%) | 15.52(-5.54%) | 15.59(0.45%) | 1 | 16.31 | -4.41% | 21.37 | -27.04% | 4.84% | -17.64% | -7.11% | -7.37 | -6.65 | 8.72% | -19.51% | HL K1 K2 | 公告 | 资讯 | |
| 惠柏新材 | 26.57(-1.52%) | 27.46(3.35%) | 28.35(3.24%) | 27.6(-2.65%) | 27.48(-0.43%) | 1 | 31.4 | -12.47% | 38.8 | -29.17% | 3.42% | -27.61% | -12.25% | -17.8 | -21.23 | 6.64% | -28.73% | HL K1 K2 | 公告 | 资讯 | |
| 华正新材 | 132.02(-10%) | 145.22(10%) | 148.13(2%) | 141.6(-4.41%) | 148.51(4.88%) | 1 | 98.65 | 50.55% | 157.63 | -5.79% | 12.49% | -35.9% | -20.44% | -79.83 | -72.45 | 14.1% | -37.86% | HL K1 K2 | 公告 | 资讯 | |
| 中国科传 | 19.38(-2.12%) | 20.4(5.26%) | 21.31(4.46%) | 19.49(-8.54%) | 19.7(1.08%) | 1 | 19.77 | -0.34% | 24.29 | -18.89% | 1.65% | -25.72% | -12.15% | -26.59 | -4.73 | 8.72% | -28.57% | HL K1 K2 | 公告 | 资讯 | |
| 联合光电 | 13.26(-4.4%) | 13.68(3.17%) | 14.32(4.68%) | 13.78(-3.77%) | 14.11(2.39%) | 1 | 14.57 | -3.14% | 17.47 | -19.23% | 9.3% | -34.92% | -13.28% | -11.29 | -16.23 | 10.23% | -37.7% | HL K1 K2 | 公告 | 资讯 | |
| 阿莱德 | 33.18(-7.01%) | 36.15(8.95%) | 36.2(0.14%) | 35.18(-2.82%) | 36.35(3.33%) | 1 | 30.69 | 18.46% | 40.83 | -10.97% | 9.55% | -25.19% | -10.79% | -24.43 | -22.47 | 12.96% | -27.11% | HL K1 K2 | 公告 | 资讯 | |
| 天亿马 | 29.76(-4.43%) | 30.66(3.02%) | 34.16(11.42%) | 33.83(-0.97%) | 34.3(1.39%) | 1 | 33.43 | 2.61% | 40.13 | -14.54% | 15.84% | -10.96% | 2.59% | -5.34 | -10.37 | 19.14% | -14.23% | HL K1 K2 | 公告 | 资讯 | |
| 北方长龙 | 81.67(0.21%) | 85.53(4.73%) | 87.92(2.79%) | 86.06(-2.12%) | 86.37(0.36%) | 1 | 94.79 | -8.88% | 116.03 | -25.56% | 7.94% | -14.99% | -4.98% | -54.97 | -20.53 | 12.61% | -20.67% | HL K1 K2 | 公告 | 资讯 | |
| 首旅酒店 | 13.32(2.86%) | 13.34(0.15%) | 13.57(1.72%) | 13.52(-0.37%) | 13.17(-2.59%) | 1 | 12.87 | 2.35% | 14.41 | -8.61% | 22.63% | -2.95% | 13.33% | 0 | 0 | 23.43% | -3.59% | HL K1 K2 | 公告 | 资讯 | |
| 智立方 | 41.81(-7.7%) | 46.23(10.57%) | 48.95(5.88%) | 46.93(-4.13%) | 49.13(4.69%) | 1 | 58.01 | -15.31% | 83.07 | -40.86% | 17.51% | -46.94% | -22.83% | -53.02 | -58.97 | 21.52% | -49% | HL K1 K2 | 公告 | 资讯 | |
| 超讯科技 | 21.71(-3.47%) | 22.15(2.03%) | 23.2(4.74%) | 22.46(-3.19%) | 22.41(-0.22%) | 1 | 27.74 | -19.22% | 33.37 | -32.83% | 6.71% | -31.93% | -13.01% | -16.93 | -19.37 | 7.38% | -32.84% | HL K1 K2 | 公告 | 资讯 | |
| 新宏泰 | 27.12(-4%) | 27.45(1.22%) | 28.59(4.15%) | 27.65(-3.29%) | 27.82(0.61%) | 1 | 31.15 | -10.69% | 39.64 | -29.82% | 8.33% | -14.92% | -4.68% | -3.11 | -12.83 | 12.13% | -17.15% | HL K1 K2 | 公告 | 资讯 | |
| 汇嘉时代 | 6.93(-1.28%) | 7.08(2.16%) | 7.22(1.98%) | 7.12(-1.39%) | 6.99(-1.83%) | 1 | 7.51 | -6.98% | 8.83 | -20.88% | 1.6% | -18.63% | -7.7% | -10.1 | -1.15 | 6.88% | -20.48% | HL K1 K2 | 公告 | 资讯 | |
| 金徽酒 | 16.84(0.6%) | 16.85(0.06%) | 17.3(2.67%) | 16.65(-3.76%) | 16.78(0.78%) | 1 | 16.72 | 0.37% | 19.49 | -13.92% | 9.39% | -3.01% | 2.03% | 0 | -0.4 | 11.13% | -6.52% | HL K1 K2 | 公告 | 资讯 | |
| 三祥新材 | 27.73(-4.11%) | 30.32(9.34%) | 30.83(1.68%) | 29.76(-3.47%) | 29.81(0.17%) | 1 | 31.2 | -4.47% | 45.01 | -33.76% | 7.5% | -40.16% | -18.9% | -27.39 | -35.1 | 11.36% | -42.13% | HL K1 K2 | 公告 | 资讯 | |
| 嘉益股份 | 30.03(0.13%) | 30.5(1.57%) | 31.6(3.61%) | 31.44(-0.51%) | 30.74(-2.23%) | 1 | 36.71 | -16.27% | 43.87 | -29.93% | 6.22% | -19.7% | -3.13% | -2.43 | -11.39 | 7.78% | -21.66% | HL K1 K2 | 公告 | 资讯 | |
| 超捷股份 | 52.83(-7.01%) | 56.92(7.74%) | 57.85(1.63%) | 55.59(-3.91%) | 58.41(5.07%) | 1 | 83.67 | -30.19% | 108.59 | -46.21% | 18% | -8.13% | 4.31% | -14.04 | -12.46 | 22.07% | -9.64% | HL K1 K2 | 公告 | 资讯 | |
| 锦江酒店 | 20.83(1.26%) | 21(0.82%) | 21.47(2.24%) | 21.45(-0.09%) | 21.04(-1.91%) | 1 | 20.97 | 0.35% | 23.26 | -9.53% | 19.95% | -2% | 13.04% | 0 | 0 | 20.78% | -2.82% | HL K1 K2 | 公告 | 资讯 | |
| 英搏尔 | 15.57(-3.59%) | 16.44(5.59%) | 16.94(3.04%) | 16.37(-3.36%) | 16.49(0.73%) | 1 | 21.86 | -24.56% | 26.65 | -38.12% | 5.91% | -28.58% | -13.63% | -17.58 | -12.11 | 8.27% | -29.77% | HL K1 K2 | 公告 | 资讯 | |
| 安乃达 | 27.94(1.75%) | 27.82(-0.43%) | 27.99(0.61%) | 27.54(-1.61%) | 28.03(1.78%) | 1 | 30.49 | -8.06% | 33.74 | -16.92% | 6.5% | -8.99% | -0.64% | -16.69 | -1.33 | 7.15% | -12.35% | HL K1 K2 | 公告 | 资讯 | |
| 星源卓镁 | 40.51(-3.27%) | 43.22(6.69%) | 43.36(0.32%) | 41.69(-3.85%) | 42.08(0.94%) | 1 | 40.96 | 2.74% | 49.12 | -14.33% | 27.36% | -2.95% | 7.35% | 0 | 0 | 28.1% | -5.31% | HL K1 K2 | 公告 | 资讯 | |
| 富春股份 | 6.11(0.99%) | 6.14(0.49%) | 6.27(2.12%) | 6.02(-3.99%) | 6(-0.33%) | 1 | 5.64 | 6.31% | 6.47 | -7.26% | 14.94% | -12.79% | 4.2% | 0.14 | 0 | 19.28% | -12.79% | HL K1 K2 | 公告 | 资讯 | |
| 维科技术 | 6.45(1.26%) | 6.53(1.24%) | 6.79(3.98%) | 6.59(-2.95%) | 6.51(-1.21%) | 1 | 8.14 | -20.01% | 10.45 | -37.73% | 3.99% | -29.08% | -11.93% | -4.8 | -4.41 | 6.72% | -30.23% | HL K1 K2 | 公告 | 资讯 | |
| 联合化学 | 37.01(-16.76%) | 33.29(-10.05%) | 39.95(20.01%) | 38.46(-3.73%) | 40.12(4.32%) | 1 | 53.64 | -25.21% | 64.87 | -38.15% | 20.52% | -39.24% | -23.78% | -47.94 | -40.55 | 26.44% | -39.94% | HL K1 K2 | 公告 | 资讯 | |
| 紫建电子 | 34.7(2.69%) | 38.35(10.52%) | 40.8(6.39%) | 39.27(-3.75%) | 40.58(3.34%) | 1 | 33.8 | 20.07% | 39.37 | 3.07% | 30.99% | -0.54% | 17.45% | 0 | -3.2 | 38.97% | -5.14% | HL K1 K2 | 公告 | 资讯 | |
| 霍莱沃 | 27.21(-4.96%) | 28.19(3.6%) | 28.86(2.38%) | 27.87(-3.43%) | 28.3(1.54%) | 1 | 36.4 | -22.25% | 44.89 | -36.95% | 4.01% | -25.41% | -8.33% | -13.44 | -14.04 | 8.02% | -25.41% | HL K1 K2 | 公告 | 资讯 | |
| 向日葵 | 3.19(-0.62%) | 3.25(1.88%) | 3.4(4.62%) | 3.29(-3.24%) | 3.47(5.47%) | 1 | 3.34 | 3.81% | 4.14 | -16.2% | 17.63% | -13.9% | 6.18% | -1.78 | 0 | 21.75% | -18.54% | HL K1 K2 | 公告 | 资讯 | |
| 福石控股 | 3.7(-2.89%) | 3.79(2.43%) | 4.55(20.05%) | 4.23(-7.03%) | 4.14(-2.13%) | 1 | 4.4 | -5.99% | 5.39 | -23.23% | 17.95% | -9.01% | 3.26% | -0.51 | -0.69 | 20.35% | -9.01% | HL K1 K2 | 公告 | 资讯 | |
| 白银有色 | 4.62(0.43%) | 5.08(9.96%) | 5.17(1.77%) | 4.94(-4.45%) | 4.93(-0.2%) | 1 | 5.98 | -17.56% | 8.49 | -41.96% | 8.11% | -21.62% | -6.47% | -1.91 | -3.13 | 11.04% | -22.12% | HL K1 K2 | 公告 | 资讯 | |
| 联特科技 | 139.79(-14.13%) | 153.44(9.76%) | 153.47(0.02%) | 143.35(-6.59%) | 143.05(-0.21%) | 1 | 208.29 | -31.32% | 286.18 | -50.01% | 2.33% | -56.32% | -42.46% | -85.44 | -80.19 | 7.15% | -57.31% | HL K1 K2 | 公告 | 资讯 | |
| 赛腾股份 | 32.6(-5.09%) | 35.86(10%) | 37.29(3.99%) | 36.58(-1.9%) | 36.57(-0.03%) | 1 | 36.41 | 0.45% | 50.24 | -27.21% | 12.18% | -22.78% | -3.2% | 0 | -25.5 | 13.08% | -23.65% | HL K1 K2 | 公告 | 资讯 | |
| 观想科技 | 36.73(-1.97%) | 37.49(2.07%) | 38.08(1.57%) | 37.71(-0.97%) | 37.83(0.32%) | 1 | 43.26 | -12.56% | 53.27 | -28.99% | 8.61% | -20.86% | -6.55% | -21.03 | -16.08 | 8.71% | -27.08% | HL K1 K2 | 公告 | 资讯 | |
| 慈星股份 | 8.34(-7.74%) | 8.93(7.07%) | 9.08(1.68%) | 8.71(-4.07%) | 8.89(2.07%) | 1 | 6.8 | 30.81% | 8.02 | 10.89% | 38.47% | -14.11% | 13.88% | -8.53 | 0 | 41.11% | -18.52% | HL K1 K2 | 公告 | 资讯 | |
| 标榜股份 | 24.18(-2.97%) | 24.27(0.37%) | 25.78(6.22%) | 25.85(0.27%) | 27.91(7.97%) | 1 | 28.68 | -2.69% | 36.32 | -23.15% | 20.56% | 0% | 10.92% | -3.84 | -1.28 | 23.77% | -2.65% | HL K1 K2 | 公告 | 资讯 | |
| 新瀚新材 | 20.92(-2.88%) | 21.75(3.97%) | 22.31(2.57%) | 21.52(-3.54%) | 21.92(1.86%) | 1 | 24.71 | -11.28% | 29.16 | -24.82% | 21.44% | -1.88% | 6.45% | 0 | 0 | 23.15% | -8.21% | HL K1 K2 | 公告 | 资讯 | |
| 国网信通 | 13.95(0.72%) | 14.19(1.72%) | 14.32(0.92%) | 14.2(-0.84%) | 13.97(-1.62%) | 1 | 15.58 | -10.33% | 17.63 | -20.75% | 3.1% | -10.28% | -3.38% | -5.69 | -1.6 | 4.18% | -11.75% | HL K1 K2 | 公告 | 资讯 | |
| 欧圣电气 | 15.51(-4.08%) | 15.49(-0.13%) | 16.5(6.52%) | 16.26(-1.45%) | 16.18(-0.49%) | 1 | 17.09 | -5.3% | 19.76 | -18.1% | 18.02% | -3.69% | 7.12% | -3.03 | -0.24 | 22.95% | -4.77% | HL K1 K2 | 公告 | 资讯 | |
| 横店影视 | 16.44(-0.24%) | 16.7(1.58%) | 17.38(4.07%) | 17(-2.19%) | 17.33(1.94%) | 1 | 17.69 | -2.06% | 22.22 | -22.01% | 18.29% | -0.63% | 6.53% | 0 | 0 | 24.23% | -7.33% | HL K1 K2 | 公告 | 资讯 | |
| 湖南天雁 | 6.75(3.85%) | 6.98(3.41%) | 7.11(1.86%) | 6.97(-1.97%) | 7.04(1%) | 1 | 6.77 | 3.99% | 7.91 | -11.04% | 9.66% | -7.25% | 1.37% | -4.24 | 0 | 15.98% | -11.56% | HL K1 K2 | 公告 | 资讯 | |
| 双乐股份 | 18.35(-1.77%) | 18.38(0.16%) | 19.18(4.35%) | 18.8(-1.98%) | 18.44(-1.91%) | 1 | 23.61 | -21.89% | 27.17 | -32.14% | 0.82% | -26% | -13.28% | -20.88 | -8.36 | 5.01% | -31.3% | HL K1 K2 | 公告 | 资讯 | |
| 昂立教育 | 7.79(-2.5%) | 7.8(0.13%) | 8.1(3.85%) | 7.9(-2.47%) | 7.75(-1.9%) | 1 | 8.55 | -9.31% | 9.87 | -21.46% | 1.04% | -23.42% | -11.7% | -7.82 | -3.9 | 2.65% | -23.42% | HL K1 K2 | 公告 | 资讯 | |
| 大族数控 | 127.99(-8.58%) | 142.31(11.19%) | 143.68(0.96%) | 137(-4.65%) | 134.46(-1.85%) | 1 | 175.68 | -23.46% | 248.27 | -45.84% | 5.06% | -50.41% | -28.17% | -73.79 | -78.46 | 8.51% | -51.35% | HL K1 K2 | 公告 | 资讯 | |
| 天鹅股份 | 15.92(2.25%) | 15.78(-0.88%) | 15.99(1.33%) | 15.67(-2%) | 15.67(0%) | 1 | 16.05 | -2.4% | 18.36 | -14.66% | 7.4% | -7.28% | -1.32% | -1.6 | -3.46 | 11.06% | -8.42% | HL K1 K2 | 公告 | 资讯 | |
| 森特股份 | 9.61(-0.31%) | 9.79(1.87%) | 10.77(10.01%) | 10.47(-2.79%) | 10.41(-0.57%) | 1 | 11.71 | -11.09% | 13.43 | -22.49% | 8.32% | -4.23% | 0.13% | -1.83 | -1.78 | 10.98% | -10.1% | HL K1 K2 | 公告 | 资讯 | |
| 普源精电 | 31.72(-4.74%) | 34.4(8.45%) | 34.69(0.84%) | 33.23(-4.21%) | 33.48(0.75%) | 1 | 40.56 | -17.45% | 55.22 | -39.37% | 5.55% | -42.88% | -16.74% | -19.96 | -35.3 | 7.97% | -46.81% | HL K1 K2 | 公告 | 资讯 | |
| 中视传媒 | 12.82(-1.69%) | 12.89(0.55%) | 13.27(2.95%) | 13.17(-0.75%) | 13.13(-0.3%) | 1 | 13.19 | -0.45% | 15.45 | -15% | 10.8% | -16.69% | -1.28% | -1.78 | -3.78 | 13.19% | -16.53% | HL K1 K2 | 公告 | 资讯 | |
| 杰创智能 | 40.62(-4.31%) | 44.83(10.36%) | 46.32(3.32%) | 45.05(-2.74%) | 46.41(3.02%) | 1 | 50.05 | -7.27% | 68.98 | -32.72% | 14.25% | -22.26% | -7.85% | -38 | -27.83 | 16.46% | -23.67% | HL K1 K2 | 公告 | 资讯 | |
| 英诺激光 | 46.06(-9.21%) | 51.23(11.22%) | 53.07(3.59%) | 50.68(-4.5%) | 51.51(1.64%) | 1 | 55.72 | -7.55% | 81.78 | -37.02% | 11.83% | -44.61% | -20.11% | -38.64 | -58.05 | 14.21% | -45.55% | HL K1 K2 | 公告 | 资讯 | |
| 肯特股份 | 35.93(-1.8%) | 39.2(9.1%) | 38.94(-0.66%) | 36.16(-7.14%) | 37.78(4.48%) | 1 | 37.56 | 0.58% | 50.73 | -25.53% | 5.15% | -22.9% | -7.88% | -43.84 | -12.38 | 10.37% | -29.91% | HL K1 K2 | 公告 | 资讯 | |
| 欧莱新材 | 37.51(-6.85%) | 44.99(19.94%) | 46.36(3.05%) | 44.8(-3.36%) | 44.11(-1.54%) | 1 | 35.78 | 23.27% | 57.73 | -23.59% | 17.6% | -31.06% | -9.8% | -23.5 | -40.94 | 20.06% | -33.5% | HL K1 K2 | 公告 | 资讯 | |
| 福瑞医科 | 38.5(-5.87%) | 41.1(6.75%) | 49.32(20%) | 47.89(-2.9%) | 46.81(-2.26%) | 1 | 46.17 | 1.38% | 55.21 | -15.22% | 28.21% | -5.62% | 10.91% | 0 | -18.45 | 33.36% | -8.36% | HL K1 K2 | 公告 | 资讯 | |
| 永新光学 | 90.8(-3.23%) | 96.23(5.98%) | 105.85(10%) | 104.43(-1.34%) | 110(5.33%) | 1 | 99.8 | 10.22% | 124.52 | -11.66% | 23.35% | -4.83% | 8.95% | 0 | -34.81 | 23.6% | -6.62% | HL K1 K2 | 公告 | 资讯 | |
| 快克智能 | 28.7(-6.55%) | 31.57(10%) | 32.49(2.91%) | 31.62(-2.68%) | 31.46(-0.51%) | 1 | 37.61 | -16.34% | 51.1 | -38.43% | 9.62% | -34.23% | -14.23% | -17.85 | -32.51 | 10.31% | -35.94% | HL K1 K2 | 公告 | 资讯 | |
| 捷成股份 | 5.57(-1.24%) | 5.75(3.23%) | 5.96(3.65%) | 5.93(-0.5%) | 5.89(-0.67%) | 1 | 5.19 | 13.55% | 6.28 | -6.22% | 25.32% | -1.17% | 8.51% | 0 | 0 | 28.04% | -7.54% | HL K1 K2 | 公告 | 资讯 | |
| 狮头股份 | 11.39(-3.06%) | 11.51(1.05%) | 12.66(9.99%) | 12.37(-2.29%) | 12.5(1.05%) | 1 | 12.36 | 1.13% | 15.44 | -19.05% | 9.75% | -16.67% | -4.12% | -8.42 | -4.65 | 13.74% | -18.83% | HL K1 K2 | 公告 | 资讯 | |
| 因赛集团 | 25.57(-5.3%) | 26.2(2.46%) | 28.32(8.09%) | 27.74(-2.05%) | 27.64(-0.36%) | 1 | 30.01 | -7.91% | 36.74 | -24.77% | 22.84% | -9.67% | 1.03% | -9.8 | -2.46 | 25.07% | -12.45% | HL K1 K2 | 公告 | 资讯 | |
| 赤峰黄金 | 31.4(1.16%) | 34.54(10%) | 37.58(8.8%) | 37.39(-0.51%) | 38.08(1.85%) | 1 | 33.12 | 14.97% | 42.84 | -11.1% | 22.68% | -13.96% | -1.08% | -30.01 | -16.63 | 26.18% | -14.04% | HL K1 K2 | 公告 | 资讯 | |
| 敏芯股份 | 56.6(-7.21%) | 63.82(12.76%) | 68.37(7.13%) | 68.68(0.45%) | 70.87(3.19%) | 1 | 45.99 | 54.09% | 64.42 | 10.01% | 77.57% | 0% | 31.8% | 0 | 0 | 85.96% | -8.18% | HL K1 K2 | 公告 | 资讯 | |
| 绿通科技 | 36.77(4.76%) | 40.32(9.65%) | 40.5(0.45%) | 40.73(0.57%) | 40.38(-0.86%) | 1 | 33.39 | 20.93% | 44.29 | -8.82% | 31.32% | -14.65% | 5.63% | 0 | -24.4 | 36.37% | -18.88% | HL K1 K2 | 公告 | 资讯 | |
| 海力风电 | 38.2(0.98%) | 40.18(5.18%) | 43(7.02%) | 43.42(0.98%) | 41.61(-4.17%) | 1 | 51.63 | -19.4% | 62.77 | -33.71% | 16.98% | -10.59% | 3.89% | 0 | -13.91 | 21.99% | -11.39% | HL K1 K2 | 公告 | 资讯 | |
| 松原安全 | 15.05(0.6%) | 15.44(2.59%) | 15.49(0.32%) | 14.9(-3.81%) | 15.8(6.04%) | 1 | 17.63 | -10.38% | 20.48 | -22.86% | 25.3% | -1.13% | 8.55% | -0.74 | 0 | 26.2% | -3.48% | HL K1 K2 | 公告 | 资讯 | |
| 青岛金王 | 4.82(0.42%) | 4.66(-3.32%) | 4.67(0.21%) | 4.48(-4.07%) | 4.56(1.79%) | 1 | 5.38 | -15.27% | 6.3 | -27.63% | 4.59% | -16.94% | -5.25% | -0.33 | -1.5 | 7.29% | -19.01% | HL K1 K2 | 公告 | 资讯 | |
| 远大控股 | 7.02(-1.27%) | 7.02(0%) | 7.14(1.71%) | 7.06(-1.12%) | 7.06(0%) | 1 | 7.08 | -0.31% | 8.45 | -16.41% | 1.58% | -24.65% | -12.75% | -5.76 | -4.7 | 4.44% | -25.61% | HL K1 K2 | 公告 | 资讯 | |