股票 12-09 12-10 12-11 12-12 新价(12-15) 涨停数 最低价平均 新与低
平均差比
最高价平均 新与高
平均差比
新与最低
差比(30日)
新与最高
差比(30日)
新与M30差比 5日
均线角度
20日
均线角度
新与支撑
位差比(30日)
新与压力
位差比(30日)
图表 公告 收藏
宏工科技 125.76(-3.26%) 125.4(-0.29%) 124(-1.12%) 125.4(1.13%) 120.32(-4.05%) 2 93.18 29.13% 119.74 0.49% 0.27% -21.86% -6.71% -13.26 -6.06 2.36% -25.49% HL   K1   K2 公告
海印股份 0.95(0%) 0.86(-9.47%) 0.77(-10.47%) 0.69(-10.39%) 0.62(-10.14%) 2 0.87 -28.94% 1.18 -47.23% 0% -48.76% -34.89% -2.35 -0.95 0% -50.79% HL   K1   K2 公告
鹏都农牧 0.54(-10%) 0.49(-9.26%) 0.44(-10.2%) 0.4(-9.09%) 0.36(-10%) 2 0.65 -44.4% 0.9 -60% 0% -64.36% -55.5% -1.75 -0.87 0% -64.71% HL   K1   K2 公告
古麒绒材 26.41(-2.8%) 26.76(1.33%) 26.08(-2.54%) 25.9(-0.69%) 25.55(-1.35%) 2 24.58 3.96% 28.3 -9.73% 0% -22.48% -8.59% -15.67 -6.1 0.27% -22.48% HL   K1   K2 公告
天力复合 33.4(2.14%) 36(7.78%) 46.8(30%) 60.84(30%) 69.1(13.58%) 2 27.87 147.94% 45.17 52.97% 154.42% 0% 112.47% 0 0 157.93% -10.03% HL   K1   K2 公告
南网数字 21.26(0.33%) 20.7(-2.63%) 21.06(1.74%) 21.1(0.19%) 20.48(-2.94%) 2 19.48 5.13% 24.74 -17.22% 10.82% -20.47% -7.7% -22.26 0 17.03% -26.33% HL   K1   K2 公告
鸿智科技 20.42(-3.63%) 19.8(-3.04%) 18.95(-4.29%) 19.18(1.21%) 18.77(-2.14%) 1 15.35 22.26% 19.77 -5.03% 8.69% -33.84% -6.21% -11.77 0 12.67% -37.85% HL   K1   K2 公告
科创新材 17.39(3.64%) 16.34(-6.04%) 16.11(-1.41%) 16.51(2.48%) 16.2(-1.88%) 1 11.95 35.56% 15.08 7.42% 11.88% -26.2% -4.99% -12.66 -4.25 16.13% -39.69% HL   K1   K2 公告
力佳科技 29.89(-0.37%) 29(-2.98%) 27.19(-6.24%) 27.31(0.44%) 27.01(-1.1%) 1 20.61 31.06% 26.91 0.36% 19.2% -26.22% -1.35% -7.55 0 21.23% -35.04% HL   K1   K2 公告
亚光科技 7.89(-2.59%) 7.83(-0.76%) 7.52(-3.96%) 7.88(4.79%) 7.95(0.89%) 1 5.96 33.29% 6.94 14.49% 34.52% -6.36% 14.19% -1.82 0 37.07% -11.17% HL   K1   K2 公告
祥明智能 29.45(-2.64%) 29.53(0.27%) 29(-1.79%) 30.25(4.31%) 33.55(10.91%) 1 27.15 23.59% 32.51 3.2% 23.98% 0% 15.16% 0 -2.97 24.77% -1.24% HL   K1   K2 公告
富信科技 43.97(-0.27%) 45.99(4.59%) 55.19(20%) 59(6.9%) 53.68(-9.02%) 1 37.61 42.74% 46.73 14.88% 44.3% -9.02% 26.52% 0 0 44.65% -15.02% HL   K1   K2 公告
东芯股份 125.57(1.11%) 122.79(-2.21%) 120.9(-1.54%) 117.6(-2.73%) 110.53(-6.01%) 1 55.4 99.52% 76.53 44.42% 23.51% -17.53% 3.05% -13.09 0 25.75% -20.96% HL   K1   K2 公告
君亭酒店 26.01(-3.09%) 26.07(0.23%) 25.33(-2.84%) 24.95(-1.5%) 24.21(-2.97%) 1 21.4 13.14% 24.9 -2.75% 16.39% -13.84% 1.33% -16.62 0 16.39% -19.3% HL   K1   K2 公告
腾景科技 191.9(10.54%) 188.49(-1.78%) 182.61(-3.12%) 196.6(7.66%) 175.59(-10.69%) 1 63.11 178.21% 89.42 96.37% 64.01% -10.69% 14.43% 0 0 68.64% -16.38% HL   K1   K2 公告
驰诚股份 23.12(4.05%) 21.55(-6.79%) 20.8(-3.48%) 20.88(0.38%) 20.4(-2.3%) 1 16.45 24.05% 21.46 -4.96% 11.96% -22.52% -2.74% -18.41 0 13.21% -35.24% HL   K1   K2 公告
易点天下 36.75(-3.75%) 36.99(0.65%) 35.25(-4.7%) 35.6(0.99%) 34.65(-2.67%) 1 27.32 26.84% 33.54 3.3% 18.71% -24.51% -3.18% -36.88 0 18.95% -29.21% HL   K1   K2 公告
润普食品 15.58(0.06%) 15.22(-2.31%) 14.84(-2.5%) 14.45(-2.63%) 14.38(-0.48%) 1 11.94 20.45% 15.7 -8.42% 2.57% -25.14% -6.45% -6.66 -1.63 6.44% -30.06% HL   K1   K2 公告
恒进感应 20.4(2.05%) 19.76(-3.14%) 20.05(1.47%) 19.72(-1.65%) 19.9(0.91%) 1 16.46 20.89% 20.59 -3.37% 8.68% -23.55% -4.45% -10.53 -13.74 9.34% -31.36% HL   K1   K2 公告
晶丰明源 96.59(-1.62%) 97.84(1.29%) 96.68(-1.19%) 116.02(20%) 118.6(2.22%) 1 88.97 33.3% 106.4 11.46% 33.44% 0% 21.36% 0 -8.39 35.54% -2.25% HL   K1   K2 公告
宁波富达 5.61(0.54%) 5.6(-0.18%) 5.36(-4.29%) 5.22(-2.61%) 5.26(0.77%) 1 4.66 12.79% 5.14 2.41% 3.54% -10.09% -3.61% -3.07 -0.56 4.16% -11.6% HL   K1   K2 公告
越剑智能 14.5(1.61%) 15.95(10%) 15.55(-2.51%) 15.11(-2.83%) 14.92(-1.26%) 1 17.37 -14.1% 19.68 -24.19% 4.56% -13.91% -3.65% 0 -5.6 5.74% -18.96% HL   K1   K2 公告
电科芯片 15.57(0.84%) 15.52(-0.32%) 15.37(-0.97%) 15.37(0%) 15.67(1.95%) 1 12.71 23.32% 13.91 12.64% 13.63% -1.01% 4.21% 0 0 12.9% -5.03% HL   K1   K2 公告
中国卫星 48.68(-0.61%) 50.15(3.02%) 52.6(4.89%) 52.1(-0.95%) 55.23(6.01%) 1 30.5 81.11% 35.68 54.79% 38.59% 0% 23.39% 0 0 39.65% -0.59% HL   K1   K2 公告
集友股份 9.45(-10%) 9.15(-3.17%) 9.07(-0.87%) 9.56(5.4%) 9.82(2.72%) 1 8.53 15.09% 10.42 -5.72% 8.27% -14.01% -4.54% -9.47 -2.54 14.59% -15.34% HL   K1   K2 公告
远达环保 12.85(0.39%) 13.21(2.8%) 12.78(-3.26%) 12.95(1.33%) 12.8(-1.16%) 1 12 6.66% 13.51 -5.27% 1.67% -24.08% -5.46% 0 -5.63 3.81% -31% HL   K1   K2 公告
中再资环 4.35(-1.14%) 4.3(-1.15%) 4.23(-1.63%) 4.31(1.89%) 4.19(-2.78%) 1 4.42 -5.2% 4.73 -11.38% 3.97% -7.91% -1.86% -2.05 -0.21 4.49% -7.91% HL   K1   K2 公告
瑞可达 89.8(3.49%) 88.97(-0.92%) 85.05(-4.41%) 83.76(-1.52%) 80.44(-3.96%) 1 51.06 57.54% 62.76 28.18% 24.6% -10.42% 8.69% -51.7 0 25.1% -12.08% HL   K1   K2 公告
派特尔 18.26(1%) 18.19(-0.38%) 18.04(-0.82%) 18.2(0.89%) 17.6(-3.3%) 1 13.8 27.52% 17.35 1.45% 4.89% -29.12% -6.04% -10.72 -3.49 6.67% -34.96% HL   K1   K2 公告
东方日升 10.53(-1.4%) 10.37(-1.52%) 10.7(3.18%) 11.14(4.11%) 13.37(20.02%) 1 9.91 34.86% 11.47 16.57% 33.43% 0% 17.38% 0 -4.19 34.1% -0.15% HL   K1   K2 公告
华洋赛车 38.03(0.4%) 36.86(-3.08%) 37.21(0.95%) 37.18(-0.08%) 36.51(-1.8%) 1 30.04 21.55% 37.52 -2.68% 4.49% -24.33% -3.98% -11.6 0 6.2% -36.76% HL   K1   K2 公告
英唐智控 13.89(11.3%) 14.16(1.94%) 14.01(-1.06%) 14.25(1.71%) 13.42(-5.82%) 1 8.47 58.48% 10.08 33.11% 39.36% -5.82% 11.7% 0 0 40.52% -15.01% HL   K1   K2 公告
万通液压 44.09(-2.89%) 42.23(-4.22%) 41.01(-2.89%) 40.6(-1%) 42(3.45%) 1 25.41 65.27% 34.09 23.22% 8.14% -18.82% -0.88% -23.63 -0.7 8.92% -24.66% HL   K1   K2 公告
荣科科技 32.01(1.62%) 30.23(-5.56%) 29.45(-2.58%) 30.09(2.17%) 29.53(-1.86%) 1 19.56 50.94% 23.77 24.22% 19.65% -7.75% 6.16% -21.5 -0.39 19.8% -11.4% HL   K1   K2 公告
富祥药业 14.43(-2.7%) 15.03(4.16%) 14.6(-2.86%) 14.15(-3.08%) 14.46(2.19%) 1 9.42 53.47% 11.42 26.6% 36.03% -31.63% -4.65% -9.41 -13.39 37.32% -36.1% HL   K1   K2 公告
恒合股份 32.3(29.98%) 29.8(-7.74%) 28.14(-5.57%) 26.56(-5.61%) 25.6(-3.61%) 1 16.33 56.79% 21.59 18.57% 15.73% -20.74% 5.81% 0 0 18.41% -23.4% HL   K1   K2 公告
联盛化学 29.3(-1.94%) 28.9(-1.37%) 28.48(-1.45%) 30.31(6.43%) 29.73(-1.91%) 1 24.79 19.91% 28.73 3.47% 7.14% -14.67% -0.34% -6.17 -7.47 8.15% -19.21% HL   K1   K2 公告
值得买 41.22(-3.51%) 41.45(0.56%) 40.18(-3.06%) 39.97(-0.52%) 40.09(0.3%) 1 32.42 23.65% 39.16 2.38% 20.17% -21.7% -2.27% -33.73 -1.15 20.68% -26.95% HL   K1   K2 公告
济高发展 3.31(-1.49%) 3.28(-0.91%) 3.2(-2.44%) 3.24(1.25%) 3.3(1.85%) 1 2.95 12% 3.33 -0.82% 3.12% -14.95% -4.52% -1.42 -0.82 4.1% -17.5% HL   K1   K2 公告
天力锂能 32.04(-2.76%) 31.85(-0.59%) 31.27(-1.82%) 30.35(-2.94%) 30.43(0.26%) 1 26.56 14.57% 31.38 -3.02% 0.26% -28.9% -10.26% -8.56 -10.9 1.77% -29.88% HL   K1   K2 公告
光电股份 19.22(4.29%) 21.14(9.99%) 21.49(1.66%) 20.37(-5.21%) 20.12(-1.23%) 1 15.22 32.16% 18.13 11% 19.98% -6.38% 11.65% 0 0 23.44% -13.46% HL   K1   K2 公告
邵阳液压 25.67(-0.12%) 25.76(0.35%) 25.72(-0.16%) 30.86(19.98%) 31.47(1.98%) 1 24.62 27.84% 30.58 2.92% 32.28% 0% 23.2% 0 0 33.23% -3.53% HL   K1   K2 公告
德众汽车 7.97(-0.25%) 7.68(-3.64%) 7.67(-0.13%) 7.65(-0.26%) 7.54(-1.44%) 1 6.55 15.06% 7.79 -3.16% 4% -23.68% -2.77% -10.99 -0.11 8.02% -30.7% HL   K1   K2 公告
中航泰达 14.66(1.38%) 14.58(-0.55%) 14.28(-2.06%) 14.18(-0.7%) 14.41(1.62%) 1 10.82 33.18% 14.4 0.07% 1.62% -29.26% -10.08% -9.42 -6.21 1.91% -29.26% HL   K1   K2 公告
华正新材 45.99(1.41%) 45.28(-1.54%) 44.22(-2.34%) 43.51(-1.61%) 44.82(3.01%) 1 30.89 45.08% 37.04 21.02% 16.63% -3.65% 3.75% -6.05 -0.44 17.79% -5.84% HL   K1   K2 公告
陕西华达 62.77(20%) 59.58(-5.08%) 62.09(4.21%) 63.48(2.24%) 67.85(6.88%) 1 38.36 76.87% 46.08 47.24% 62.67% 0% 38.82% 0 0 63.49% -5.76% HL   K1   K2 公告
万里马 10.03(-0.1%) 10.25(2.19%) 9.78(-4.59%) 9.58(-2.04%) 9.84(2.71%) 1 7.52 30.79% 9.55 3.08% 5.24% -22.46% -7.54% -0.21 -5.33 7.07% -26.89% HL   K1   K2 公告
松霖科技 30.68(-0.78%) 30.99(1.01%) 30.34(-2.1%) 33.37(9.99%) 35.7(6.98%) 1 23.79 50.08% 27.83 28.28% 27.5% 0% 21.13% 0 0 30.63% -2.75% HL   K1   K2 公告
中富电路 81.08(-7.09%) 78.13(-3.64%) 75.87(-2.89%) 74.72(-1.52%) 73.22(-2.01%) 1 39.29 86.38% 50.93 43.76% 24.31% -19.93% -3.1% -33.67 0 25.98% -22.42% HL   K1   K2 公告
首旅酒店 15.17(-3.99%) 15.4(1.52%) 15.25(-0.97%) 15.12(-0.85%) 15.38(1.72%) 1 13.82 11.26% 14.94 2.98% 6.66% -4.77% -0.73% -7.4 -1.93 7.18% -8.56% HL   K1   K2 公告
科德教育 20.11(-3.32%) 20.57(2.29%) 19.5(-5.2%) 19.28(-1.13%) 19.1(-0.93%) 1 16.1 18.64% 19.57 -2.41% 9.08% -20.25% -3.82% -18.22 -0.23 9.96% -22.61% HL   K1   K2 公告
中来股份 7.01(-0.57%) 6.81(-2.85%) 6.88(1.03%) 6.7(-2.62%) 6.88(2.69%) 1 5.73 19.99% 6.57 4.78% 10.79% -21.82% -5.23% -2.92 -4.69 12.23% -27.04% HL   K1   K2 公告
凯淳股份 32.03(-1.2%) 31.51(-1.62%) 30.09(-4.51%) 29.5(-1.96%) 29.37(-0.44%) 1 29.4 -0.1% 33.96 -13.51% 0% -29.13% -8.89% -31.59 -3.82 1.1% -29.13% HL   K1   K2 公告
显盈科技 31.5(-0.6%) 33.3(5.71%) 31.88(-4.26%) 32.61(2.29%) 32.58(-0.09%) 1 30.18 7.97% 35.98 -9.44% 5.44% -29.39% -12.04% -13.13 -26.96 7.21% -30.28% HL   K1   K2 公告
汇嘉时代 9.63(0.84%) 10.59(9.97%) 10.62(0.28%) 9.89(-6.87%) 10.28(3.94%) 1 8.07 27.39% 9.82 4.7% 10.54% -9.51% 1.44% 0 -2.63 11.26% -11.23% HL   K1   K2 公告
光库科技 168.87(0.97%) 172.58(2.2%) 170.01(-1.49%) 174.12(2.42%) 162.66(-6.58%) 1 62.94 158.44% 85.96 89.24% 69.09% -6.58% 25.1% -42.55 0 69.09% -12.08% HL   K1   K2 公告
鼎信通讯 8.01(-0.99%) 8.08(0.87%) 8.08(0%) 8.34(3.22%) 8.13(-2.52%) 1 6.74 20.7% 7.59 7.15% 15.65% -2.52% 5.88% 0 0 16.98% -3.21% HL   K1   K2 公告
锦江酒店 23.86(-5.95%) 24.26(1.68%) 23.8(-1.9%) 24.1(1.26%) 24.11(0.04%) 1 23.1 4.36% 24.9 -3.17% 5.38% -9.67% -3.9% -20.5 -6.1 5.84% -12.17% HL   K1   K2 公告
恒信东方 6.53(20.04%) 6.28(-3.83%) 5.98(-4.78%) 6.06(1.34%) 5.97(-1.49%) 1 5.93 0.69% 6.95 -14.04% 14.59% -8.58% 3.92% 0 -0.29 17.52% -13.48% HL   K1   K2 公告
武汉天源 15(-2.34%) 15.18(1.2%) 15.04(-0.92%) 15.29(1.66%) 15.01(-1.83%) 1 13.31 12.74% 15.51 -3.21% 14.84% -2.78% 3.95% 0.08 0 16.36% -5.36% HL   K1   K2 公告
思泉新材 188.66(4.79%) 195.12(3.42%) 187.92(-3.69%) 187.6(-0.17%) 179.05(-4.56%) 1 98.49 81.8% 135.28 32.36% 11.48% -8.24% -0.14% -11.2 -2.13 11.82% -9.38% HL   K1   K2 公告
中国海防 28.04(-0.11%) 27.54(-1.78%) 26.83(-2.58%) 27.03(0.75%) 26.48(-2.03%) 1 28.73 -7.83% 32.4 -18.26% 0% -21.21% -11.35% -21.38 -6.68 0% -22.53% HL   K1   K2 公告
思创医惠 5.1(-3.77%) 4.91(-3.73%) 4.45(-9.37%) 4.25(-4.49%) 4.3(1.18%) 1 3.58 19.96% 4.23 1.68% 20.45% -18.87% -0.91% -8.09 0 21.81% -21.53% HL   K1   K2 公告
联合化学 107.54(5.34%) 107.61(0.07%) 104.53(-2.86%) 107.97(3.29%) 105.3(-2.47%) 1 68.02 54.81% 90.03 16.96% 18.1% -8.77% 1.5% -13.16 -10.55 19.43% -10.37% HL   K1   K2 公告
国联水产 4.1(0.49%) 4.03(-1.71%) 3.84(-4.71%) 3.8(-1.04%) 3.84(1.05%) 1 3.52 9.23% 4.08 -5.9% 8.47% -28.62% -5.63% -2.91 -0.63 9.09% -33.79% HL   K1   K2 公告
霍莱沃 42.88(4.03%) 51.46(20.01%) 48.5(-5.75%) 53.45(10.21%) 52.36(-2.04%) 1 27.8 88.33% 33.38 56.86% 68.47% -2.04% 40.33% 0 0 72.35% -6.48% HL   K1   K2 公告
海通发展 13.32(-2.77%) 12.95(-2.78%) 12.38(-4.4%) 12.27(-0.89%) 12.41(1.14%) 1 8.35 48.54% 9.55 29.92% 14.91% -9.42% 3.64% -10.77 -1.17 16.42% -12.3% HL   K1   K2 公告
福石控股 5.92(-3.9%) 5.97(0.84%) 5.7(-4.52%) 5.72(0.35%) 5.65(-1.22%) 1 4.99 13.23% 5.94 -4.88% 3.1% -24.67% -10.05% -6.44 -0.66 6.4% -30.42% HL   K1   K2 公告
宏景科技 71.56(16.99%) 70.24(-1.84%) 67.59(-3.77%) 67.89(0.44%) 64.97(-4.3%) 1 59.83 8.6% 80.04 -18.82% 10.68% -9.21% 2.93% 0 -1.59 12.21% -12.19% HL   K1   K2 公告
七一二 21.45(-0.83%) 21.36(-0.42%) 21.08(-1.31%) 20.5(-2.75%) 20.54(0.2%) 1 19.41 5.83% 21.82 -5.85% 4.9% -5.95% -0.5% -6.04 -0.93 6.76% -6.85% HL   K1   K2 公告
药易购 32.64(-5.23%) 34.08(4.41%) 32.04(-5.99%) 31.18(-2.68%) 31.85(2.15%) 1 26.89 18.43% 30.73 3.65% 14.49% -15.27% -1.65% -29.64 -12.03 15.82% -24.53% HL   K1   K2 公告
久之洋 55(-3.1%) 53.88(-2.04%) 51.49(-4.44%) 53.6(4.1%) 56.01(4.5%) 1 35.73 56.76% 42.22 32.66% 42.96% -8.48% 17.63% 8.8 0 45.44% -13.7% HL   K1   K2 公告
喜临门 21.84(-0.91%) 23.07(5.63%) 22.89(-0.78%) 21.83(-4.63%) 21.49(-1.56%) 1 16.44 30.68% 18.68 15.06% 29.61% -6.85% 8.21% -6.28 0 30.16% -8.79% HL   K1   K2 公告
上海机电 28.35(-2.28%) 28.37(0.07%) 28(-1.3%) 27.92(-0.29%) 27.27(-2.33%) 1 22.44 21.5% 26.76 1.92% 6.4% -17.36% -2.26% -15.71 0 8.56% -19.32% HL   K1   K2 公告
联建光电 7.7(-6.1%) 7.57(-1.69%) 6.98(-7.79%) 6.97(-0.14%) 7.04(1%) 1 4.52 55.66% 5.43 29.67% 34.35% -14.15% 14.36% -10.38 0 34.87% -17.85% HL   K1   K2 公告
奥克股份 10.1(-3.35%) 10.16(0.59%) 9.86(-2.95%) 9.7(-1.62%) 9.72(0.21%) 1 7.24 34.34% 8.67 12.1% 11.6% -28.63% -7.57% -6.57 -7.7 11.72% -32.41% HL   K1   K2 公告
好当家 2.91(-1.02%) 2.88(-1.03%) 2.63(-8.68%) 2.66(1.14%) 2.7(1.5%) 1 2.31 16.88% 2.58 4.65% 11.11% -10.6% -0.32% -3.15 -0.23 11.11% -18.43% HL   K1   K2 公告
银邦股份 13.02(-4.05%) 13.69(5.15%) 13.66(-0.22%) 13.88(1.61%) 13.66(-1.59%) 1 10.43 31% 12.02 13.68% 42% -1.59% 23.58% 0 0 42.59% -8.57% HL   K1   K2 公告
漱玉平民 14.98(0.54%) 14.79(-1.27%) 13.96(-5.61%) 13.71(-1.79%) 14.32(4.45%) 1 11.6 23.41% 13.24 8.19% 17.38% -14.05% 2.56% -10.65 -6.01 17.96% -20.09% HL   K1   K2 公告
中孚信息 18.21(-2.04%) 18.2(-0.05%) 18.77(3.13%) 16.88(-10.07%) 16.63(-1.48%) 1 14.46 14.97% 16.66 -0.16% 11.99% -11.4% -2.35% -17.9 -3.41 12.9% -14.94% HL   K1   K2 公告