|
12-11涨幅
12-12涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 12-09 | 12-10 | 12-11 | 12-12 | 新价(12-15) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 宏工科技 | 125.76(-3.26%) | 125.4(-0.29%) | 124(-1.12%) | 125.4(1.13%) | 120.32(-4.05%) | 2 | 93.18 | 29.13% | 119.74 | 0.49% | 0.27% | -21.86% | -6.71% | -13.26 | -6.06 | 2.36% | -25.49% | HL K1 K2 | 公告 | |
| 海印股份 | 0.95(0%) | 0.86(-9.47%) | 0.77(-10.47%) | 0.69(-10.39%) | 0.62(-10.14%) | 2 | 0.87 | -28.94% | 1.18 | -47.23% | 0% | -48.76% | -34.89% | -2.35 | -0.95 | 0% | -50.79% | HL K1 K2 | 公告 | |
| 鹏都农牧 | 0.54(-10%) | 0.49(-9.26%) | 0.44(-10.2%) | 0.4(-9.09%) | 0.36(-10%) | 2 | 0.65 | -44.4% | 0.9 | -60% | 0% | -64.36% | -55.5% | -1.75 | -0.87 | 0% | -64.71% | HL K1 K2 | 公告 | |
| 古麒绒材 | 26.41(-2.8%) | 26.76(1.33%) | 26.08(-2.54%) | 25.9(-0.69%) | 25.55(-1.35%) | 2 | 24.58 | 3.96% | 28.3 | -9.73% | 0% | -22.48% | -8.59% | -15.67 | -6.1 | 0.27% | -22.48% | HL K1 K2 | 公告 | |
| 天力复合 | 33.4(2.14%) | 36(7.78%) | 46.8(30%) | 60.84(30%) | 69.1(13.58%) | 2 | 27.87 | 147.94% | 45.17 | 52.97% | 154.42% | 0% | 112.47% | 0 | 0 | 157.93% | -10.03% | HL K1 K2 | 公告 | |
| 南网数字 | 21.26(0.33%) | 20.7(-2.63%) | 21.06(1.74%) | 21.1(0.19%) | 20.48(-2.94%) | 2 | 19.48 | 5.13% | 24.74 | -17.22% | 10.82% | -20.47% | -7.7% | -22.26 | 0 | 17.03% | -26.33% | HL K1 K2 | 公告 | |
| 鸿智科技 | 20.42(-3.63%) | 19.8(-3.04%) | 18.95(-4.29%) | 19.18(1.21%) | 18.77(-2.14%) | 1 | 15.35 | 22.26% | 19.77 | -5.03% | 8.69% | -33.84% | -6.21% | -11.77 | 0 | 12.67% | -37.85% | HL K1 K2 | 公告 | |
| 科创新材 | 17.39(3.64%) | 16.34(-6.04%) | 16.11(-1.41%) | 16.51(2.48%) | 16.2(-1.88%) | 1 | 11.95 | 35.56% | 15.08 | 7.42% | 11.88% | -26.2% | -4.99% | -12.66 | -4.25 | 16.13% | -39.69% | HL K1 K2 | 公告 | |
| 力佳科技 | 29.89(-0.37%) | 29(-2.98%) | 27.19(-6.24%) | 27.31(0.44%) | 27.01(-1.1%) | 1 | 20.61 | 31.06% | 26.91 | 0.36% | 19.2% | -26.22% | -1.35% | -7.55 | 0 | 21.23% | -35.04% | HL K1 K2 | 公告 | |
| 亚光科技 | 7.89(-2.59%) | 7.83(-0.76%) | 7.52(-3.96%) | 7.88(4.79%) | 7.95(0.89%) | 1 | 5.96 | 33.29% | 6.94 | 14.49% | 34.52% | -6.36% | 14.19% | -1.82 | 0 | 37.07% | -11.17% | HL K1 K2 | 公告 | |
| 祥明智能 | 29.45(-2.64%) | 29.53(0.27%) | 29(-1.79%) | 30.25(4.31%) | 33.55(10.91%) | 1 | 27.15 | 23.59% | 32.51 | 3.2% | 23.98% | 0% | 15.16% | 0 | -2.97 | 24.77% | -1.24% | HL K1 K2 | 公告 | |
| 富信科技 | 43.97(-0.27%) | 45.99(4.59%) | 55.19(20%) | 59(6.9%) | 53.68(-9.02%) | 1 | 37.61 | 42.74% | 46.73 | 14.88% | 44.3% | -9.02% | 26.52% | 0 | 0 | 44.65% | -15.02% | HL K1 K2 | 公告 | |
| 东芯股份 | 125.57(1.11%) | 122.79(-2.21%) | 120.9(-1.54%) | 117.6(-2.73%) | 110.53(-6.01%) | 1 | 55.4 | 99.52% | 76.53 | 44.42% | 23.51% | -17.53% | 3.05% | -13.09 | 0 | 25.75% | -20.96% | HL K1 K2 | 公告 | |
| 君亭酒店 | 26.01(-3.09%) | 26.07(0.23%) | 25.33(-2.84%) | 24.95(-1.5%) | 24.21(-2.97%) | 1 | 21.4 | 13.14% | 24.9 | -2.75% | 16.39% | -13.84% | 1.33% | -16.62 | 0 | 16.39% | -19.3% | HL K1 K2 | 公告 | |
| 腾景科技 | 191.9(10.54%) | 188.49(-1.78%) | 182.61(-3.12%) | 196.6(7.66%) | 175.59(-10.69%) | 1 | 63.11 | 178.21% | 89.42 | 96.37% | 64.01% | -10.69% | 14.43% | 0 | 0 | 68.64% | -16.38% | HL K1 K2 | 公告 | |
| 驰诚股份 | 23.12(4.05%) | 21.55(-6.79%) | 20.8(-3.48%) | 20.88(0.38%) | 20.4(-2.3%) | 1 | 16.45 | 24.05% | 21.46 | -4.96% | 11.96% | -22.52% | -2.74% | -18.41 | 0 | 13.21% | -35.24% | HL K1 K2 | 公告 | |
| 易点天下 | 36.75(-3.75%) | 36.99(0.65%) | 35.25(-4.7%) | 35.6(0.99%) | 34.65(-2.67%) | 1 | 27.32 | 26.84% | 33.54 | 3.3% | 18.71% | -24.51% | -3.18% | -36.88 | 0 | 18.95% | -29.21% | HL K1 K2 | 公告 | |
| 润普食品 | 15.58(0.06%) | 15.22(-2.31%) | 14.84(-2.5%) | 14.45(-2.63%) | 14.38(-0.48%) | 1 | 11.94 | 20.45% | 15.7 | -8.42% | 2.57% | -25.14% | -6.45% | -6.66 | -1.63 | 6.44% | -30.06% | HL K1 K2 | 公告 | |
| 恒进感应 | 20.4(2.05%) | 19.76(-3.14%) | 20.05(1.47%) | 19.72(-1.65%) | 19.9(0.91%) | 1 | 16.46 | 20.89% | 20.59 | -3.37% | 8.68% | -23.55% | -4.45% | -10.53 | -13.74 | 9.34% | -31.36% | HL K1 K2 | 公告 | |
| 晶丰明源 | 96.59(-1.62%) | 97.84(1.29%) | 96.68(-1.19%) | 116.02(20%) | 118.6(2.22%) | 1 | 88.97 | 33.3% | 106.4 | 11.46% | 33.44% | 0% | 21.36% | 0 | -8.39 | 35.54% | -2.25% | HL K1 K2 | 公告 | |
| 宁波富达 | 5.61(0.54%) | 5.6(-0.18%) | 5.36(-4.29%) | 5.22(-2.61%) | 5.26(0.77%) | 1 | 4.66 | 12.79% | 5.14 | 2.41% | 3.54% | -10.09% | -3.61% | -3.07 | -0.56 | 4.16% | -11.6% | HL K1 K2 | 公告 | |
| 越剑智能 | 14.5(1.61%) | 15.95(10%) | 15.55(-2.51%) | 15.11(-2.83%) | 14.92(-1.26%) | 1 | 17.37 | -14.1% | 19.68 | -24.19% | 4.56% | -13.91% | -3.65% | 0 | -5.6 | 5.74% | -18.96% | HL K1 K2 | 公告 | |
| 电科芯片 | 15.57(0.84%) | 15.52(-0.32%) | 15.37(-0.97%) | 15.37(0%) | 15.67(1.95%) | 1 | 12.71 | 23.32% | 13.91 | 12.64% | 13.63% | -1.01% | 4.21% | 0 | 0 | 12.9% | -5.03% | HL K1 K2 | 公告 | |
| 中国卫星 | 48.68(-0.61%) | 50.15(3.02%) | 52.6(4.89%) | 52.1(-0.95%) | 55.23(6.01%) | 1 | 30.5 | 81.11% | 35.68 | 54.79% | 38.59% | 0% | 23.39% | 0 | 0 | 39.65% | -0.59% | HL K1 K2 | 公告 | |
| 集友股份 | 9.45(-10%) | 9.15(-3.17%) | 9.07(-0.87%) | 9.56(5.4%) | 9.82(2.72%) | 1 | 8.53 | 15.09% | 10.42 | -5.72% | 8.27% | -14.01% | -4.54% | -9.47 | -2.54 | 14.59% | -15.34% | HL K1 K2 | 公告 | |
| 远达环保 | 12.85(0.39%) | 13.21(2.8%) | 12.78(-3.26%) | 12.95(1.33%) | 12.8(-1.16%) | 1 | 12 | 6.66% | 13.51 | -5.27% | 1.67% | -24.08% | -5.46% | 0 | -5.63 | 3.81% | -31% | HL K1 K2 | 公告 | |
| 中再资环 | 4.35(-1.14%) | 4.3(-1.15%) | 4.23(-1.63%) | 4.31(1.89%) | 4.19(-2.78%) | 1 | 4.42 | -5.2% | 4.73 | -11.38% | 3.97% | -7.91% | -1.86% | -2.05 | -0.21 | 4.49% | -7.91% | HL K1 K2 | 公告 | |
| 瑞可达 | 89.8(3.49%) | 88.97(-0.92%) | 85.05(-4.41%) | 83.76(-1.52%) | 80.44(-3.96%) | 1 | 51.06 | 57.54% | 62.76 | 28.18% | 24.6% | -10.42% | 8.69% | -51.7 | 0 | 25.1% | -12.08% | HL K1 K2 | 公告 | |
| 派特尔 | 18.26(1%) | 18.19(-0.38%) | 18.04(-0.82%) | 18.2(0.89%) | 17.6(-3.3%) | 1 | 13.8 | 27.52% | 17.35 | 1.45% | 4.89% | -29.12% | -6.04% | -10.72 | -3.49 | 6.67% | -34.96% | HL K1 K2 | 公告 | |
| 东方日升 | 10.53(-1.4%) | 10.37(-1.52%) | 10.7(3.18%) | 11.14(4.11%) | 13.37(20.02%) | 1 | 9.91 | 34.86% | 11.47 | 16.57% | 33.43% | 0% | 17.38% | 0 | -4.19 | 34.1% | -0.15% | HL K1 K2 | 公告 | |
| 华洋赛车 | 38.03(0.4%) | 36.86(-3.08%) | 37.21(0.95%) | 37.18(-0.08%) | 36.51(-1.8%) | 1 | 30.04 | 21.55% | 37.52 | -2.68% | 4.49% | -24.33% | -3.98% | -11.6 | 0 | 6.2% | -36.76% | HL K1 K2 | 公告 | |
| 英唐智控 | 13.89(11.3%) | 14.16(1.94%) | 14.01(-1.06%) | 14.25(1.71%) | 13.42(-5.82%) | 1 | 8.47 | 58.48% | 10.08 | 33.11% | 39.36% | -5.82% | 11.7% | 0 | 0 | 40.52% | -15.01% | HL K1 K2 | 公告 | |
| 万通液压 | 44.09(-2.89%) | 42.23(-4.22%) | 41.01(-2.89%) | 40.6(-1%) | 42(3.45%) | 1 | 25.41 | 65.27% | 34.09 | 23.22% | 8.14% | -18.82% | -0.88% | -23.63 | -0.7 | 8.92% | -24.66% | HL K1 K2 | 公告 | |
| 荣科科技 | 32.01(1.62%) | 30.23(-5.56%) | 29.45(-2.58%) | 30.09(2.17%) | 29.53(-1.86%) | 1 | 19.56 | 50.94% | 23.77 | 24.22% | 19.65% | -7.75% | 6.16% | -21.5 | -0.39 | 19.8% | -11.4% | HL K1 K2 | 公告 | |
| 富祥药业 | 14.43(-2.7%) | 15.03(4.16%) | 14.6(-2.86%) | 14.15(-3.08%) | 14.46(2.19%) | 1 | 9.42 | 53.47% | 11.42 | 26.6% | 36.03% | -31.63% | -4.65% | -9.41 | -13.39 | 37.32% | -36.1% | HL K1 K2 | 公告 | |
| 恒合股份 | 32.3(29.98%) | 29.8(-7.74%) | 28.14(-5.57%) | 26.56(-5.61%) | 25.6(-3.61%) | 1 | 16.33 | 56.79% | 21.59 | 18.57% | 15.73% | -20.74% | 5.81% | 0 | 0 | 18.41% | -23.4% | HL K1 K2 | 公告 | |
| 联盛化学 | 29.3(-1.94%) | 28.9(-1.37%) | 28.48(-1.45%) | 30.31(6.43%) | 29.73(-1.91%) | 1 | 24.79 | 19.91% | 28.73 | 3.47% | 7.14% | -14.67% | -0.34% | -6.17 | -7.47 | 8.15% | -19.21% | HL K1 K2 | 公告 | |
| 值得买 | 41.22(-3.51%) | 41.45(0.56%) | 40.18(-3.06%) | 39.97(-0.52%) | 40.09(0.3%) | 1 | 32.42 | 23.65% | 39.16 | 2.38% | 20.17% | -21.7% | -2.27% | -33.73 | -1.15 | 20.68% | -26.95% | HL K1 K2 | 公告 | |
| 济高发展 | 3.31(-1.49%) | 3.28(-0.91%) | 3.2(-2.44%) | 3.24(1.25%) | 3.3(1.85%) | 1 | 2.95 | 12% | 3.33 | -0.82% | 3.12% | -14.95% | -4.52% | -1.42 | -0.82 | 4.1% | -17.5% | HL K1 K2 | 公告 | |
| 天力锂能 | 32.04(-2.76%) | 31.85(-0.59%) | 31.27(-1.82%) | 30.35(-2.94%) | 30.43(0.26%) | 1 | 26.56 | 14.57% | 31.38 | -3.02% | 0.26% | -28.9% | -10.26% | -8.56 | -10.9 | 1.77% | -29.88% | HL K1 K2 | 公告 | |
| 光电股份 | 19.22(4.29%) | 21.14(9.99%) | 21.49(1.66%) | 20.37(-5.21%) | 20.12(-1.23%) | 1 | 15.22 | 32.16% | 18.13 | 11% | 19.98% | -6.38% | 11.65% | 0 | 0 | 23.44% | -13.46% | HL K1 K2 | 公告 | |
| 邵阳液压 | 25.67(-0.12%) | 25.76(0.35%) | 25.72(-0.16%) | 30.86(19.98%) | 31.47(1.98%) | 1 | 24.62 | 27.84% | 30.58 | 2.92% | 32.28% | 0% | 23.2% | 0 | 0 | 33.23% | -3.53% | HL K1 K2 | 公告 | |
| 德众汽车 | 7.97(-0.25%) | 7.68(-3.64%) | 7.67(-0.13%) | 7.65(-0.26%) | 7.54(-1.44%) | 1 | 6.55 | 15.06% | 7.79 | -3.16% | 4% | -23.68% | -2.77% | -10.99 | -0.11 | 8.02% | -30.7% | HL K1 K2 | 公告 | |
| 中航泰达 | 14.66(1.38%) | 14.58(-0.55%) | 14.28(-2.06%) | 14.18(-0.7%) | 14.41(1.62%) | 1 | 10.82 | 33.18% | 14.4 | 0.07% | 1.62% | -29.26% | -10.08% | -9.42 | -6.21 | 1.91% | -29.26% | HL K1 K2 | 公告 | |
| 华正新材 | 45.99(1.41%) | 45.28(-1.54%) | 44.22(-2.34%) | 43.51(-1.61%) | 44.82(3.01%) | 1 | 30.89 | 45.08% | 37.04 | 21.02% | 16.63% | -3.65% | 3.75% | -6.05 | -0.44 | 17.79% | -5.84% | HL K1 K2 | 公告 | |
| 陕西华达 | 62.77(20%) | 59.58(-5.08%) | 62.09(4.21%) | 63.48(2.24%) | 67.85(6.88%) | 1 | 38.36 | 76.87% | 46.08 | 47.24% | 62.67% | 0% | 38.82% | 0 | 0 | 63.49% | -5.76% | HL K1 K2 | 公告 | |
| 万里马 | 10.03(-0.1%) | 10.25(2.19%) | 9.78(-4.59%) | 9.58(-2.04%) | 9.84(2.71%) | 1 | 7.52 | 30.79% | 9.55 | 3.08% | 5.24% | -22.46% | -7.54% | -0.21 | -5.33 | 7.07% | -26.89% | HL K1 K2 | 公告 | |
| 松霖科技 | 30.68(-0.78%) | 30.99(1.01%) | 30.34(-2.1%) | 33.37(9.99%) | 35.7(6.98%) | 1 | 23.79 | 50.08% | 27.83 | 28.28% | 27.5% | 0% | 21.13% | 0 | 0 | 30.63% | -2.75% | HL K1 K2 | 公告 | |
| 中富电路 | 81.08(-7.09%) | 78.13(-3.64%) | 75.87(-2.89%) | 74.72(-1.52%) | 73.22(-2.01%) | 1 | 39.29 | 86.38% | 50.93 | 43.76% | 24.31% | -19.93% | -3.1% | -33.67 | 0 | 25.98% | -22.42% | HL K1 K2 | 公告 | |
| 首旅酒店 | 15.17(-3.99%) | 15.4(1.52%) | 15.25(-0.97%) | 15.12(-0.85%) | 15.38(1.72%) | 1 | 13.82 | 11.26% | 14.94 | 2.98% | 6.66% | -4.77% | -0.73% | -7.4 | -1.93 | 7.18% | -8.56% | HL K1 K2 | 公告 | |
| 科德教育 | 20.11(-3.32%) | 20.57(2.29%) | 19.5(-5.2%) | 19.28(-1.13%) | 19.1(-0.93%) | 1 | 16.1 | 18.64% | 19.57 | -2.41% | 9.08% | -20.25% | -3.82% | -18.22 | -0.23 | 9.96% | -22.61% | HL K1 K2 | 公告 | |
| 中来股份 | 7.01(-0.57%) | 6.81(-2.85%) | 6.88(1.03%) | 6.7(-2.62%) | 6.88(2.69%) | 1 | 5.73 | 19.99% | 6.57 | 4.78% | 10.79% | -21.82% | -5.23% | -2.92 | -4.69 | 12.23% | -27.04% | HL K1 K2 | 公告 | |
| 凯淳股份 | 32.03(-1.2%) | 31.51(-1.62%) | 30.09(-4.51%) | 29.5(-1.96%) | 29.37(-0.44%) | 1 | 29.4 | -0.1% | 33.96 | -13.51% | 0% | -29.13% | -8.89% | -31.59 | -3.82 | 1.1% | -29.13% | HL K1 K2 | 公告 | |
| 显盈科技 | 31.5(-0.6%) | 33.3(5.71%) | 31.88(-4.26%) | 32.61(2.29%) | 32.58(-0.09%) | 1 | 30.18 | 7.97% | 35.98 | -9.44% | 5.44% | -29.39% | -12.04% | -13.13 | -26.96 | 7.21% | -30.28% | HL K1 K2 | 公告 | |
| 汇嘉时代 | 9.63(0.84%) | 10.59(9.97%) | 10.62(0.28%) | 9.89(-6.87%) | 10.28(3.94%) | 1 | 8.07 | 27.39% | 9.82 | 4.7% | 10.54% | -9.51% | 1.44% | 0 | -2.63 | 11.26% | -11.23% | HL K1 K2 | 公告 | |
| 光库科技 | 168.87(0.97%) | 172.58(2.2%) | 170.01(-1.49%) | 174.12(2.42%) | 162.66(-6.58%) | 1 | 62.94 | 158.44% | 85.96 | 89.24% | 69.09% | -6.58% | 25.1% | -42.55 | 0 | 69.09% | -12.08% | HL K1 K2 | 公告 | |
| 鼎信通讯 | 8.01(-0.99%) | 8.08(0.87%) | 8.08(0%) | 8.34(3.22%) | 8.13(-2.52%) | 1 | 6.74 | 20.7% | 7.59 | 7.15% | 15.65% | -2.52% | 5.88% | 0 | 0 | 16.98% | -3.21% | HL K1 K2 | 公告 | |
| 锦江酒店 | 23.86(-5.95%) | 24.26(1.68%) | 23.8(-1.9%) | 24.1(1.26%) | 24.11(0.04%) | 1 | 23.1 | 4.36% | 24.9 | -3.17% | 5.38% | -9.67% | -3.9% | -20.5 | -6.1 | 5.84% | -12.17% | HL K1 K2 | 公告 | |
| 恒信东方 | 6.53(20.04%) | 6.28(-3.83%) | 5.98(-4.78%) | 6.06(1.34%) | 5.97(-1.49%) | 1 | 5.93 | 0.69% | 6.95 | -14.04% | 14.59% | -8.58% | 3.92% | 0 | -0.29 | 17.52% | -13.48% | HL K1 K2 | 公告 | |
| 武汉天源 | 15(-2.34%) | 15.18(1.2%) | 15.04(-0.92%) | 15.29(1.66%) | 15.01(-1.83%) | 1 | 13.31 | 12.74% | 15.51 | -3.21% | 14.84% | -2.78% | 3.95% | 0.08 | 0 | 16.36% | -5.36% | HL K1 K2 | 公告 | |
| 思泉新材 | 188.66(4.79%) | 195.12(3.42%) | 187.92(-3.69%) | 187.6(-0.17%) | 179.05(-4.56%) | 1 | 98.49 | 81.8% | 135.28 | 32.36% | 11.48% | -8.24% | -0.14% | -11.2 | -2.13 | 11.82% | -9.38% | HL K1 K2 | 公告 | |
| 中国海防 | 28.04(-0.11%) | 27.54(-1.78%) | 26.83(-2.58%) | 27.03(0.75%) | 26.48(-2.03%) | 1 | 28.73 | -7.83% | 32.4 | -18.26% | 0% | -21.21% | -11.35% | -21.38 | -6.68 | 0% | -22.53% | HL K1 K2 | 公告 | |
| 思创医惠 | 5.1(-3.77%) | 4.91(-3.73%) | 4.45(-9.37%) | 4.25(-4.49%) | 4.3(1.18%) | 1 | 3.58 | 19.96% | 4.23 | 1.68% | 20.45% | -18.87% | -0.91% | -8.09 | 0 | 21.81% | -21.53% | HL K1 K2 | 公告 | |
| 联合化学 | 107.54(5.34%) | 107.61(0.07%) | 104.53(-2.86%) | 107.97(3.29%) | 105.3(-2.47%) | 1 | 68.02 | 54.81% | 90.03 | 16.96% | 18.1% | -8.77% | 1.5% | -13.16 | -10.55 | 19.43% | -10.37% | HL K1 K2 | 公告 | |
| 国联水产 | 4.1(0.49%) | 4.03(-1.71%) | 3.84(-4.71%) | 3.8(-1.04%) | 3.84(1.05%) | 1 | 3.52 | 9.23% | 4.08 | -5.9% | 8.47% | -28.62% | -5.63% | -2.91 | -0.63 | 9.09% | -33.79% | HL K1 K2 | 公告 | |
| 霍莱沃 | 42.88(4.03%) | 51.46(20.01%) | 48.5(-5.75%) | 53.45(10.21%) | 52.36(-2.04%) | 1 | 27.8 | 88.33% | 33.38 | 56.86% | 68.47% | -2.04% | 40.33% | 0 | 0 | 72.35% | -6.48% | HL K1 K2 | 公告 | |
| 海通发展 | 13.32(-2.77%) | 12.95(-2.78%) | 12.38(-4.4%) | 12.27(-0.89%) | 12.41(1.14%) | 1 | 8.35 | 48.54% | 9.55 | 29.92% | 14.91% | -9.42% | 3.64% | -10.77 | -1.17 | 16.42% | -12.3% | HL K1 K2 | 公告 | |
| 福石控股 | 5.92(-3.9%) | 5.97(0.84%) | 5.7(-4.52%) | 5.72(0.35%) | 5.65(-1.22%) | 1 | 4.99 | 13.23% | 5.94 | -4.88% | 3.1% | -24.67% | -10.05% | -6.44 | -0.66 | 6.4% | -30.42% | HL K1 K2 | 公告 | |
| 宏景科技 | 71.56(16.99%) | 70.24(-1.84%) | 67.59(-3.77%) | 67.89(0.44%) | 64.97(-4.3%) | 1 | 59.83 | 8.6% | 80.04 | -18.82% | 10.68% | -9.21% | 2.93% | 0 | -1.59 | 12.21% | -12.19% | HL K1 K2 | 公告 | |
| 七一二 | 21.45(-0.83%) | 21.36(-0.42%) | 21.08(-1.31%) | 20.5(-2.75%) | 20.54(0.2%) | 1 | 19.41 | 5.83% | 21.82 | -5.85% | 4.9% | -5.95% | -0.5% | -6.04 | -0.93 | 6.76% | -6.85% | HL K1 K2 | 公告 | |
| 药易购 | 32.64(-5.23%) | 34.08(4.41%) | 32.04(-5.99%) | 31.18(-2.68%) | 31.85(2.15%) | 1 | 26.89 | 18.43% | 30.73 | 3.65% | 14.49% | -15.27% | -1.65% | -29.64 | -12.03 | 15.82% | -24.53% | HL K1 K2 | 公告 | |
| 久之洋 | 55(-3.1%) | 53.88(-2.04%) | 51.49(-4.44%) | 53.6(4.1%) | 56.01(4.5%) | 1 | 35.73 | 56.76% | 42.22 | 32.66% | 42.96% | -8.48% | 17.63% | 8.8 | 0 | 45.44% | -13.7% | HL K1 K2 | 公告 | |
| 喜临门 | 21.84(-0.91%) | 23.07(5.63%) | 22.89(-0.78%) | 21.83(-4.63%) | 21.49(-1.56%) | 1 | 16.44 | 30.68% | 18.68 | 15.06% | 29.61% | -6.85% | 8.21% | -6.28 | 0 | 30.16% | -8.79% | HL K1 K2 | 公告 | |
| 上海机电 | 28.35(-2.28%) | 28.37(0.07%) | 28(-1.3%) | 27.92(-0.29%) | 27.27(-2.33%) | 1 | 22.44 | 21.5% | 26.76 | 1.92% | 6.4% | -17.36% | -2.26% | -15.71 | 0 | 8.56% | -19.32% | HL K1 K2 | 公告 | |
| 联建光电 | 7.7(-6.1%) | 7.57(-1.69%) | 6.98(-7.79%) | 6.97(-0.14%) | 7.04(1%) | 1 | 4.52 | 55.66% | 5.43 | 29.67% | 34.35% | -14.15% | 14.36% | -10.38 | 0 | 34.87% | -17.85% | HL K1 K2 | 公告 | |
| 奥克股份 | 10.1(-3.35%) | 10.16(0.59%) | 9.86(-2.95%) | 9.7(-1.62%) | 9.72(0.21%) | 1 | 7.24 | 34.34% | 8.67 | 12.1% | 11.6% | -28.63% | -7.57% | -6.57 | -7.7 | 11.72% | -32.41% | HL K1 K2 | 公告 | |
| 好当家 | 2.91(-1.02%) | 2.88(-1.03%) | 2.63(-8.68%) | 2.66(1.14%) | 2.7(1.5%) | 1 | 2.31 | 16.88% | 2.58 | 4.65% | 11.11% | -10.6% | -0.32% | -3.15 | -0.23 | 11.11% | -18.43% | HL K1 K2 | 公告 | |
| 银邦股份 | 13.02(-4.05%) | 13.69(5.15%) | 13.66(-0.22%) | 13.88(1.61%) | 13.66(-1.59%) | 1 | 10.43 | 31% | 12.02 | 13.68% | 42% | -1.59% | 23.58% | 0 | 0 | 42.59% | -8.57% | HL K1 K2 | 公告 | |
| 漱玉平民 | 14.98(0.54%) | 14.79(-1.27%) | 13.96(-5.61%) | 13.71(-1.79%) | 14.32(4.45%) | 1 | 11.6 | 23.41% | 13.24 | 8.19% | 17.38% | -14.05% | 2.56% | -10.65 | -6.01 | 17.96% | -20.09% | HL K1 K2 | 公告 | |
| 中孚信息 | 18.21(-2.04%) | 18.2(-0.05%) | 18.77(3.13%) | 16.88(-10.07%) | 16.63(-1.48%) | 1 | 14.46 | 14.97% | 16.66 | -0.16% | 11.99% | -11.4% | -2.35% | -17.9 | -3.41 | 12.9% | -14.94% | HL K1 K2 | 公告 | |