|
04-01涨幅
04-02涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 03-30 | 03-31 | 04-01 | 04-02 | 新价(04-03) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 中航机载 | 13.04(0.62%) | 13(-0.31%) | 13.07(0.54%) | 12.91(-1.22%) | 12.71(-1.55%) | 0 | 12.47 | 1.96% | 13.73 | -7.42% | 1.27% | -22.17% | -11.41% | -6.61 | -7.78 | 1.68% | -23.25% | HL K1 K2 | 公告 | |
| 龙迅股份 | 57.96(-1.26%) | 57.6(-0.62%) | 59.68(3.61%) | 57.33(-3.94%) | 57.14(-0.33%) | 0 | 64.6 | -11.55% | 74.63 | -23.44% | 0.58% | -28.63% | -14.76% | -41.64 | -38.15 | 3.59% | -29.4% | HL K1 K2 | 公告 | |
| 哈铁科技 | 9.25(0.98%) | 9.45(2.16%) | 9.27(-1.9%) | 9.12(-1.62%) | 8.81(-3.4%) | 0 | 9.54 | -7.68% | 10.09 | -12.69% | 1.03% | -12.77% | -7.75% | -2.7 | -2.05 | 2.09% | -13.12% | HL K1 K2 | 公告 | |
| 龙高股份 | 34.97(-0.11%) | 34.57(-1.14%) | 35.61(3.01%) | 34.7(-2.56%) | 34.02(-1.96%) | 0 | 30.03 | 13.29% | 34.58 | -1.62% | 6.38% | -12.09% | -5.55% | -5.03 | -8.35 | 6.98% | -13.3% | HL K1 K2 | 公告 | |
| 金百泽 | 26.34(-0.11%) | 25.4(-3.57%) | 26.14(2.91%) | 25.19(-3.63%) | 24.73(-1.83%) | 0 | 26.03 | -4.99% | 29.73 | -16.83% | 0% | -19.18% | -12.13% | -20.23 | -8.03 | 0.53% | -22.67% | HL K1 K2 | 公告 | |
| 世华科技 | 31(0.78%) | 30.4(-1.94%) | 31.21(2.66%) | 30.52(-2.21%) | 30.9(1.25%) | 0 | 32.49 | -4.89% | 37.55 | -17.71% | 4.36% | -19.43% | -7.85% | -15.4 | -14.92 | 6.19% | -19.95% | HL K1 K2 | 公告 | |
| 光环新网 | 17.61(1.62%) | 17.12(-2.78%) | 17.65(3.1%) | 16.28(-7.76%) | 16.88(3.69%) | 0 | 13.75 | 22.79% | 16.01 | 5.41% | 13.52% | -8.86% | 3.29% | -7.17 | 0 | 18.46% | -10.5% | HL K1 K2 | 公告 | |
| 嘉化能源 | 9.26(0%) | 9.13(-1.4%) | 9.26(1.42%) | 9.19(-0.76%) | 8.97(-2.39%) | 0 | 8.63 | 3.9% | 9.65 | -7.06% | 3.82% | -25% | -12.31% | -5.36 | -6.7 | 4.67% | -26.78% | HL K1 K2 | 公告 | |
| 香农芯创 | 137.1(-4.77%) | 125.63(-8.37%) | 128.08(1.95%) | 125.5(-2.01%) | 121.98(-2.8%) | 0 | 92.13 | 32.39% | 120.65 | 1.1% | 0% | -28.24% | -16.4% | -72.33 | -28.41 | 0.02% | -29.47% | HL K1 K2 | 公告 | |
| 兴森科技 | 20.56(-0.68%) | 20.05(-2.48%) | 20.62(2.84%) | 19.75(-4.22%) | 19.65(-0.51%) | 0 | 18.02 | 9.04% | 22.22 | -11.55% | 0% | -26.79% | -14.75% | -16.43 | -13.55 | 0.72% | -28.13% | HL K1 K2 | 公告 | |
| 中科微至 | 30.91(-1.25%) | 30.72(-0.61%) | 31.22(1.63%) | 30.97(-0.8%) | 30.59(-1.23%) | 0 | 31.09 | -1.61% | 33.19 | -7.82% | 3.31% | -9.07% | -4.85% | -10.33 | -5.84 | 4.62% | -10.45% | HL K1 K2 | 公告 | |
| 银河微电 | 31.47(-2.3%) | 30.65(-2.61%) | 31.94(4.21%) | 32.88(2.94%) | 32.25(-1.92%) | 0 | 26.57 | 21.38% | 30.11 | 7.12% | 5.22% | -15.22% | -3.42% | -25.62 | -3.01 | 5.84% | -19.31% | HL K1 K2 | 公告 | |
| 江化微 | 22.25(-0.13%) | 21.69(-2.52%) | 22.1(1.89%) | 21.53(-2.58%) | 21.42(-0.51%) | 0 | 19.18 | 11.65% | 21.91 | -2.25% | 0.85% | -16.39% | -8.42% | -9.7 | -7.34 | 1.9% | -17.93% | HL K1 K2 | 公告 | |
| 亿联网络 | 32.56(1.53%) | 32.74(0.55%) | 32.9(0.49%) | 32.88(-0.06%) | 32.93(0.15%) | 0 | 33.94 | -2.97% | 36.8 | -10.52% | 3.36% | -12.42% | -4.44% | -9.01 | -9.88 | 4.84% | -12.75% | HL K1 K2 | 公告 | |
| 鼎龙股份 | 52(-2.02%) | 49.3(-5.19%) | 48.7(-1.22%) | 47.53(-2.4%) | 49.75(4.67%) | 0 | 34.86 | 42.72% | 39.94 | 24.55% | 19.59% | -6.26% | 8.36% | -33.58 | 0 | 23.63% | -8.35% | HL K1 K2 | 公告 | |
| 新莱应材 | 47.24(-0.92%) | 45.72(-3.22%) | 47.61(4.13%) | 45.35(-4.75%) | 45.94(1.3%) | 0 | 42.84 | 7.23% | 51.92 | -11.52% | 1.3% | -20.98% | -10.09% | -20.49 | -20.73 | 1.55% | -21.54% | HL K1 K2 | 公告 | |
| 大华股份 | 16.7(-0.42%) | 16.85(0.9%) | 17.02(1.01%) | 16.8(-1.29%) | 16.77(-0.18%) | 0 | 17.26 | -2.86% | 19.02 | -11.85% | 2.19% | -12.93% | -5.95% | -6.39 | -5.36 | 2.57% | -13.29% | HL K1 K2 | 公告 | |
| 青达环保 | 24.69(-1.24%) | 23.99(-2.84%) | 24.48(2.04%) | 23.88(-2.45%) | 23.07(-3.39%) | 0 | 25.54 | -9.67% | 29.14 | -20.82% | 0% | -19.59% | -11.62% | -12.9 | -7.5 | 0.3% | -21.1% | HL K1 K2 | 公告 | |
| 建研设计 | 16.47(1.6%) | 16.42(-0.3%) | 16.78(2.19%) | 16.24(-3.22%) | 15.62(-3.82%) | 0 | 15.93 | -1.92% | 17.46 | -10.52% | 1.17% | -17.05% | -10.11% | -8.65 | -5.28 | 2.76% | -17.4% | HL K1 K2 | 公告 | |
| 概伦电子 | 31.12(0.23%) | 30.76(-1.16%) | 31.25(1.59%) | 30.25(-3.2%) | 30.33(0.26%) | 0 | 31.85 | -4.78% | 37.59 | -19.32% | 3.09% | -21.83% | -9.78% | -16.52 | -15.26 | 4.12% | -22.11% | HL K1 K2 | 公告 | |
| 金自天正 | 14.54(0.76%) | 14.38(-1.1%) | 14.58(1.39%) | 14.29(-1.99%) | 14.01(-1.96%) | 0 | 15.72 | -10.88% | 17.12 | -18.18% | 0.94% | -18.36% | -10.25% | -7.94 | -6.01 | 1.67% | -18.78% | HL K1 K2 | 公告 | |
| 科前生物 | 14.59(-0.75%) | 14.52(-0.48%) | 14.88(2.48%) | 14.96(0.54%) | 14.64(-2.14%) | 0 | 15.67 | -6.56% | 17.09 | -14.35% | 2.88% | -12.65% | -6.11% | -6.86 | -4.37 | 3.32% | -13.06% | HL K1 K2 | 公告 | |
| 和晶科技 | 9.59(-1.13%) | 9.14(-4.69%) | 9.03(-1.2%) | 8.69(-3.77%) | 8.41(-3.22%) | 0 | 7.46 | 12.75% | 8.59 | -2.09% | 0% | -25.18% | -15.64% | -9.96 | -2.81 | 0.24% | -27.5% | HL K1 K2 | 公告 | |
| 大恒科技 | 14.34(0.77%) | 14.07(-1.88%) | 14.26(1.35%) | 14.08(-1.26%) | 14.07(-0.07%) | 0 | 13.14 | 7.08% | 14.8 | -4.91% | 2.33% | -12.23% | -6.15% | -4.86 | -3.81 | 3.84% | -12.72% | HL K1 K2 | 公告 | |
| 欧陆通 | 251.28(1.45%) | 243.18(-3.22%) | 257.22(5.77%) | 266.2(3.49%) | 261.04(-1.94%) | 0 | 184.87 | 41.2% | 235.14 | 11.02% | 10.99% | -13.28% | 0.24% | -51.71 | -47.18 | 14.55% | -16.81% | HL K1 K2 | 公告 | |
| 宁德时代 | 413(-0.76%) | 401.7(-2.74%) | 405.71(1%) | 401.17(-1.12%) | 386.46(-3.67%) | 0 | 323.18 | 19.58% | 367.83 | 5.06% | 14.03% | -7.14% | 1.04% | -72.15 | 0 | 15.64% | -8.44% | HL K1 K2 | 公告 | |
| 惠泰医疗 | 246.98(0%) | 249.99(1.22%) | 252.25(0.9%) | 256.3(1.61%) | 255.86(-0.17%) | 0 | 254.31 | 0.61% | 283.76 | -9.83% | 15.51% | -0.17% | 8% | 0 | 0 | 16.58% | -2.21% | HL K1 K2 | 公告 | |
| 燕麦科技 | 49.61(0.14%) | 47.12(-5.02%) | 51.49(9.27%) | 49.99(-2.91%) | 52.29(4.6%) | 0 | 32.12 | 62.8% | 38.29 | 36.55% | 18.57% | -8.71% | 3.73% | -1.64 | -10.5 | 19.88% | -15.09% | HL K1 K2 | 公告 | |
| 西宁特钢 | 2.67(1.91%) | 2.65(-0.75%) | 2.66(0.38%) | 2.6(-2.26%) | 2.54(-2.31%) | 0 | 2.75 | -7.54% | 3.31 | -23.18% | 3.25% | -16.17% | -8.75% | -1.16 | -0.82 | 3.67% | -16.72% | HL K1 K2 | 公告 | |
| 西菱动力 | 18.42(-1.34%) | 19.2(4.23%) | 18.9(-1.56%) | 18.04(-4.55%) | 17.51(-2.94%) | 0 | 17.59 | -0.48% | 19.97 | -12.33% | 5.23% | -8.8% | -1.42% | -10.43 | 0.03 | 6.25% | -9.18% | HL K1 K2 | 公告 | |
| 纳微科技 | 25.07(1.62%) | 25.1(0.12%) | 26.27(4.66%) | 25.94(-1.26%) | 25.65(-1.12%) | 0 | 25.08 | 2.27% | 28.34 | -9.5% | 12.45% | -10.41% | -1.05% | -2.51 | -8.57 | 13.45% | -11% | HL K1 K2 | 公告 | |
| 建科智能 | 16.38(0.61%) | 16.11(-1.65%) | 16.19(0.5%) | 15.85(-2.1%) | 15.23(-3.91%) | 0 | 15.13 | 0.65% | 16.82 | -9.46% | 3.25% | -16.91% | -10.43% | -6.99 | -4.77 | 5.03% | -17.27% | HL K1 K2 | 公告 | |
| 蜀道装备 | 19.68(-0.66%) | 19.79(0.56%) | 20.1(1.57%) | 20(-0.5%) | 19.24(-3.8%) | 0 | 18.3 | 5.12% | 20.85 | -7.73% | 0.84% | -22.98% | -12.24% | -13.23 | -11.18 | 3.22% | -24.84% | HL K1 K2 | 公告 | |
| 江航装备 | 14.31(1.56%) | 13.8(-3.56%) | 13.99(1.38%) | 13.7(-2.07%) | 13.19(-3.72%) | 0 | 11.87 | 11.15% | 13.69 | -3.67% | 2.17% | -20.4% | -9.77% | -1.92 | -5.64 | 3.45% | -23.8% | HL K1 K2 | 公告 | |
| 安达智能 | 231.09(-3.95%) | 215(-6.96%) | 228(6.05%) | 217.03(-4.81%) | 216.66(-0.17%) | 0 | 97.16 | 123% | 126.6 | 71.14% | 24.8% | -23.71% | -7.1% | -71.21 | -43.18 | 25.13% | -25% | HL K1 K2 | 公告 | |
| 近岸蛋白 | 40.15(0.25%) | 40.48(0.82%) | 42.73(5.56%) | 42.67(-0.14%) | 42.23(-1.03%) | 0 | 39.91 | 5.81% | 45.1 | -6.36% | 13.37% | -4.65% | 1.75% | -6.53 | -9.24 | 15.7% | -4.91% | HL K1 K2 | 公告 | |
| 罗普特 | 15.18(2.15%) | 14.83(-2.31%) | 15.01(1.21%) | 14.22(-5.26%) | 14.04(-1.27%) | 0 | 13.61 | 3.19% | 15.97 | -12.08% | 1.59% | -13.23% | -6.08% | -3.54 | -2.16 | 2.48% | -16.33% | HL K1 K2 | 公告 | |
| 强力新材 | 12.64(0.4%) | 12.35(-2.29%) | 12.58(1.86%) | 12.18(-3.18%) | 12.42(1.97%) | 0 | 13.02 | -4.6% | 15.05 | -17.47% | 2.39% | -23.43% | -10.44% | -8.21 | -7.67 | 3.85% | -23.9% | HL K1 K2 | 公告 | |
| 卓翼科技 | 7.11(0.57%) | 6.99(-1.69%) | 7.07(1.14%) | 6.88(-2.69%) | 6.77(-1.6%) | 0 | 8.26 | -18.05% | 9.55 | -29.09% | 0.74% | -20.07% | -11.58% | -4.39 | -3.25 | 1.5% | -19.88% | HL K1 K2 | 公告 | |
| 信维通信 | 64.32(2.8%) | 64.96(1%) | 63.05(-2.94%) | 61.52(-2.43%) | 61.77(0.41%) | 0 | 39.57 | 56.12% | 51.06 | 20.97% | 4.32% | -21.24% | -8.25% | -11.57 | -29.95 | 6.74% | -24.38% | HL K1 K2 | 公告 | |
| 星徽股份 | 7.64(0.13%) | 7.88(3.14%) | 8.23(4.44%) | 8.19(-0.49%) | 7.76(-5.25%) | 0 | 6.3 | 23.26% | 7.24 | 7.16% | 14.62% | -5.71% | 5.37% | 0 | 0 | 14.79% | -7.51% | HL K1 K2 | 公告 | |
| 北京君正 | 110.45(-0.61%) | 104.3(-5.57%) | 108.19(3.73%) | 106.12(-1.91%) | 104.7(-1.34%) | 0 | 87.42 | 19.76% | 103.38 | 1.28% | 0.38% | -25.46% | -13% | -60.03 | -44.09 | 0.91% | -27.54% | HL K1 K2 | 公告 | |
| 汇中股份 | 12.58(0.88%) | 12.25(-2.62%) | 12.52(2.2%) | 12.26(-2.08%) | 11.83(-3.51%) | 0 | 12.23 | -3.29% | 13.72 | -13.76% | 2.25% | -18.47% | -11.36% | -8.03 | -4.65 | 3.77% | -19.25% | HL K1 K2 | 公告 | |
| 金证股份 | 12.82(-0.23%) | 12.52(-2.34%) | 12.86(2.72%) | 12.43(-3.34%) | 12.26(-1.37%) | 0 | 15.6 | -21.41% | 17.88 | -31.42% | 0% | -20.7% | -11.68% | -7.77 | -5.73 | 0.16% | -20.7% | HL K1 K2 | 公告 | |
| 博亚精工 | 22.48(0.9%) | 22.4(-0.36%) | 22.8(1.79%) | 22.35(-1.97%) | 21.8(-2.46%) | 0 | 21.92 | -0.56% | 25.42 | -14.26% | 5.16% | -18.63% | -9.28% | -10.14 | -10.36 | 6.34% | -18.75% | HL K1 K2 | 公告 | |
| 盛路通信 | 9.99(2.88%) | 9.9(-0.9%) | 9.97(0.71%) | 9.81(-1.6%) | 9.64(-1.73%) | 0 | 8.58 | 12.31% | 9.96 | -3.2% | 5.36% | -15.66% | -7.39% | -4.11 | -3.78 | 6.4% | -17.32% | HL K1 K2 | 公告 | |
| 华研精机 | 35.41(1.11%) | 35.39(-0.06%) | 36.13(2.09%) | 36.09(-0.11%) | 36.18(0.25%) | 0 | 35.08 | 3.12% | 40.15 | -9.9% | 9.54% | -13.4% | -3.44% | -10.98 | -13.87 | 10.91% | -13.42% | HL K1 K2 | 公告 | |
| 碧水源 | 3.95(-0.5%) | 3.89(-1.52%) | 3.94(1.29%) | 3.88(-1.52%) | 3.8(-2.06%) | 0 | 4.14 | -8.29% | 4.4 | -13.73% | 0.26% | -11.21% | -6.44% | -1.39 | -0.46 | 1.33% | -12.04% | HL K1 K2 | 公告 | |
| 中公高科 | 31.71(2.06%) | 31.6(-0.35%) | 32.04(1.39%) | 31.49(-1.72%) | 29.79(-5.4%) | 0 | 29.96 | -0.56% | 32.48 | -8.28% | 7.16% | -11.05% | -6.52% | -6.55 | -5.66 | 8.21% | -11.76% | HL K1 K2 | 公告 | |
| 常熟银行 | 7.12(0.28%) | 7.14(0.28%) | 7.12(-0.28%) | 7.1(-0.28%) | 7.04(-0.85%) | 0 | 7.02 | 0.26% | 7.39 | -4.77% | 1.73% | -3.03% | -1.48% | -0.5 | -0.29 | 2.62% | -3.56% | HL K1 K2 | 公告 | |
| 中国建筑 | 4.97(0.81%) | 5.01(0.8%) | 5.02(0.2%) | 5.03(0.2%) | 5(-0.6%) | 0 | 5.21 | -4.05% | 5.45 | -8.29% | 3.31% | -2.91% | -0.39% | -0.63 | -0.2 | 3.73% | -3.85% | HL K1 K2 | 公告 | |
| 华平股份 | 4.33(1.41%) | 4.21(-2.77%) | 4.24(0.71%) | 4.15(-2.12%) | 3.93(-5.3%) | 0 | 4.57 | -13.95% | 5.06 | -22.3% | 0% | -21.71% | -13.8% | -2.47 | -1.67 | 0.26% | -22.33% | HL K1 K2 | 公告 | |
| 汉王科技 | 18.71(-0.32%) | 18.47(-1.28%) | 18.73(1.41%) | 18.35(-2.03%) | 17.95(-2.18%) | 0 | 21.17 | -15.21% | 23.62 | -24% | 0.45% | -19.58% | -10.97% | -9.78 | -8.37 | 1.41% | -21.34% | HL K1 K2 | 公告 | |
| 强邦新材 | 31.48(1.19%) | 31.28(-0.64%) | 31.72(1.41%) | 31.12(-1.89%) | 30.01(-3.57%) | 0 | 35.47 | -15.4% | 37.83 | -20.67% | 0.47% | -13.99% | -8.05% | -10.58 | -8.12 | 0.64% | -14.74% | HL K1 K2 | 公告 | |
| 杭州银行 | 16.62(0.3%) | 16.75(0.78%) | 16.77(0.12%) | 16.84(0.42%) | 16.88(0.24%) | 0 | 15.54 | 8.64% | 16.45 | 2.61% | 4.58% | -2.54% | 1.54% | -1.95 | 0 | 5.17% | -3.16% | HL K1 K2 | 公告 | |
| 智飞生物 | 15.19(0.46%) | 14.96(-1.51%) | 16.02(7.09%) | 15.68(-2.12%) | 15.33(-2.23%) | 0 | 18.6 | -17.56% | 20.52 | -25.28% | 3.72% | -12.8% | -4.39% | -5.09 | -4.5 | 6.09% | -12.9% | HL K1 K2 | 公告 | |
| 艾罗能源 | 119.59(-1.69%) | 117(-2.17%) | 115(-1.71%) | 109.53(-4.76%) | 106.99(-2.32%) | 0 | 71.61 | 49.41% | 89.07 | 20.12% | 13.82% | -26.52% | -11.37% | -63 | -21.18 | 15.66% | -31.91% | HL K1 K2 | 公告 | |
| 威胜信息 | 36.62(-1.29%) | 36.36(-0.71%) | 36.96(1.65%) | 36.22(-2%) | 35.5(-1.99%) | 0 | 35.28 | 0.62% | 39.93 | -11.09% | 0% | -21.98% | -11.65% | -21.29 | -16.13 | 1.75% | -22.57% | HL K1 K2 | 公告 | |
| 恒铭达 | 52.22(-0.13%) | 50.5(-3.29%) | 51.96(2.89%) | 50.66(-2.5%) | 53.91(6.42%) | 0 | 41.28 | 30.59% | 48.28 | 11.65% | 18.17% | 0% | 9.7% | -1.72 | 0 | 21.15% | -0.11% | HL K1 K2 | 公告 | |
| 鸿合科技 | 26.64(3.06%) | 26.3(-1.28%) | 26.5(0.76%) | 26.29(-0.79%) | 25.66(-2.4%) | 0 | 25.76 | -0.37% | 28.32 | -9.4% | 6.87% | -7.36% | -1.87% | 0.12 | -3.93 | 8.5% | -8.03% | HL K1 K2 | 公告 | |
| 精锻科技 | 12(-0.25%) | 11.82(-1.5%) | 12.09(2.28%) | 11.85(-1.99%) | 11.6(-2.11%) | 0 | 12.71 | -8.74% | 14.86 | -21.93% | 0% | -31.76% | -16.3% | -11.74 | -9.52 | 0.61% | -32.95% | HL K1 K2 | 公告 | |
| 星网宇达 | 22.45(1.26%) | 22.3(-0.67%) | 22.55(1.12%) | 22.17(-1.69%) | 21.58(-2.66%) | 0 | 23.16 | -6.84% | 26.87 | -19.69% | 0.33% | -26.77% | -13.83% | -16.45 | -14.01 | 1.84% | -27.73% | HL K1 K2 | 公告 | |
| 华纬科技 | 20.75(0.68%) | 20.7(-0.24%) | 21.08(1.84%) | 21.09(0.05%) | 19.28(-8.58%) | 0 | 21.64 | -10.91% | 24.16 | -20.21% | 0% | -18.48% | -11.55% | -7.32 | -6.66 | 0.84% | -18.82% | HL K1 K2 | 公告 | |
| 欧科亿 | 94.98(19.4%) | 78.22(-17.65%) | 85.76(9.64%) | 83.24(-2.94%) | 84.73(1.79%) | 0 | 35.23 | 140.54% | 44.93 | 88.56% | 56.18% | -12.78% | 5.63% | -39.05 | 0 | 64.21% | -14.43% | HL K1 K2 | 公告 | |
| 网宿科技 | 17.5(0.4%) | 16.9(-3.43%) | 17.73(4.91%) | 16.55(-6.66%) | 16.55(0%) | 0 | 12.12 | 36.53% | 14.39 | 15.03% | 0% | -26.51% | -10.78% | -4.74 | -7.34 | 1.41% | -31.33% | HL K1 K2 | 公告 | |
| 迈威生物 | 36.45(0.36%) | 36.01(-1.21%) | 39.15(8.72%) | 38.93(-0.56%) | 38.16(-1.98%) | 0 | 35.78 | 6.66% | 42.79 | -10.82% | 22.98% | -2.53% | 10.15% | 0 | 0 | 24.3% | -3.71% | HL K1 K2 | 公告 | |
| 爱克股份 | 25.12(-7.85%) | 24.98(-0.56%) | 25.49(2.04%) | 24.93(-2.2%) | 24.5(-1.72%) | 0 | 18.44 | 32.88% | 22.17 | 10.53% | 3.03% | -14.93% | -8.12% | -7.99 | -3.22 | 4.48% | -17.15% | HL K1 K2 | 公告 | |
| 威士顿 | 48.5(0.21%) | 47.8(-1.44%) | 48.95(2.41%) | 47.63(-2.7%) | 46.43(-2.52%) | 0 | 51.63 | -10.07% | 59.74 | -22.28% | 0% | -25.98% | -12.29% | -22.77 | -26.59 | 0.22% | -26.46% | HL K1 K2 | 公告 | |
| 图南股份 | 36.78(-2.78%) | 36.19(-1.6%) | 38(5%) | 36.68(-3.47%) | 37.21(1.44%) | 0 | 28.57 | 30.23% | 33.98 | 9.5% | 8.29% | -21.53% | -7.6% | -17.87 | -18.07 | 9.44% | -25.28% | HL K1 K2 | 公告 | |
| 新城市 | 12.54(0.97%) | 12.26(-2.23%) | 12.47(1.71%) | 11.99(-3.85%) | 11.38(-5.09%) | 0 | 12.75 | -10.75% | 15.11 | -24.7% | 0% | -28.2% | -15.82% | -5.94 | -7.07 | 0.09% | -31.69% | HL K1 K2 | 公告 | |
| 交大思诺 | 29.19(2.75%) | 29.47(0.96%) | 29.18(-0.98%) | 28.29(-3.05%) | 27.32(-3.43%) | 0 | 27.09 | 0.85% | 29.58 | -7.63% | 0% | -15.55% | -10.22% | -13.86 | -7.13 | 1.19% | -16.12% | HL K1 K2 | 公告 | |
| 豪尔赛 | 15.18(2.64%) | 14.88(-1.98%) | 14.69(-1.28%) | 14.32(-2.52%) | 13.79(-3.7%) | 0 | 13.43 | 2.68% | 15.63 | -11.77% | 5.11% | -15.35% | -9.39% | -4.97 | -2.75 | 5.11% | -19.64% | HL K1 K2 | 公告 | |
| 豪江智能 | 17.05(1.67%) | 16.76(-1.7%) | 16.98(1.31%) | 16.53(-2.65%) | 15.91(-3.75%) | 0 | 17.41 | -8.6% | 19.3 | -17.56% | 1.79% | -15.6% | -9.92% | -7.96 | -4.35 | 2.84% | -16.31% | HL K1 K2 | 公告 | |
| 智洋创新 | 44.51(1%) | 43.21(-2.92%) | 43.67(1.06%) | 41.59(-4.76%) | 39.15(-5.87%) | 0 | 30.13 | 29.92% | 36.47 | 7.36% | 8.15% | -27.83% | -15.05% | -34.05 | -20.37 | 13.25% | -29.05% | HL K1 K2 | 公告 | |
| 青木科技 | 56.38(-0.51%) | 55.41(-1.72%) | 57.2(3.23%) | 55.9(-2.27%) | 54.71(-2.13%) | 0 | 60.52 | -9.61% | 73.63 | -25.7% | 4.19% | -26.17% | -11.31% | -22.54 | -34.21 | 5.21% | -27.15% | HL K1 K2 | 公告 | |
| 光莆股份 | 13.7(-1.86%) | 13.21(-3.58%) | 13.49(2.12%) | 14.93(10.67%) | 16.61(11.25%) | 0 | 13.1 | 26.82% | 15.04 | 10.41% | 25.74% | 0% | 14.69% | -5.58 | -0.92 | 25.83% | -3.32% | HL K1 K2 | 公告 | |
| 万祥科技 | 20.85(2.71%) | 19.84(-4.84%) | 19.78(-0.3%) | 19.63(-0.76%) | 18.19(-7.34%) | 0 | 15.81 | 15.07% | 17.67 | 2.93% | 2.94% | -20.53% | -8.65% | -17.53 | -5.17 | 3.94% | -22.4% | HL K1 K2 | 公告 | |
| 海象新材 | 24.17(2.94%) | 24.31(0.58%) | 24.56(1.03%) | 24.07(-2%) | 22.73(-5.57%) | 0 | 20.77 | 9.45% | 23.62 | -3.78% | 3.98% | -19.65% | -10.6% | -10.79 | -8.8 | 4.7% | -21.81% | HL K1 K2 | 公告 | |
| 迈信林 | 43.22(-1.93%) | 42.25(-2.24%) | 41.8(-1.07%) | 40.72(-2.58%) | 38.85(-4.59%) | 0 | 49.53 | -21.56% | 58.27 | -33.33% | 0% | -32.36% | -16.75% | -22.88 | -18.57 | 0.26% | -32.52% | HL K1 K2 | 公告 | |
| 大连友谊 | 6.76(0.45%) | 6.72(-0.59%) | 6.66(-0.89%) | 6.48(-2.7%) | 6.31(-2.62%) | 0 | 7.11 | -11.27% | 8.58 | -26.47% | 1.45% | -15.3% | -8.74% | -1.82 | -1.82 | 2.27% | -15.64% | HL K1 K2 | 公告 | |