|
11-05涨幅
11-06涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比 涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
|||||||||||||||||||||
| 股票 | 11-03 | 11-04 | 11-05 | 11-06 | 新价(11-09) | 涨停数 | 最低价 平均 |
新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与 M30差比 |
5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 资讯 | 收藏 |
| 天顺股份 | 11.88(-1.08%) | 12(1.01%) | 12.57(4.75%) | 12.11(-3.66%) | 11.84(-2.23%) | 0 | 14.7 | -19.44% | 17.66 | -32.95% | 0% | -21.17% | -12.09% | -7.76 | -7 | 4.87% | -21.69% | HL K1 K2 | 公告 | 资讯 | |
| 优刻得 | 25.12(-4.09%) | 26.44(5.25%) | 30.22(14.3%) | 29.94(-0.93%) | 29.6(-1.14%) | 0 | 31.15 | -4.97% | 40.27 | -26.5% | 19.21% | -3.99% | 6.06% | 0 | -5.21 | 20.82% | -7.12% | HL K1 K2 | 公告 | 资讯 | |
| 久其软件 | 5.71(-1.55%) | 5.84(2.28%) | 6.05(3.6%) | 5.9(-2.48%) | 5.78(-2.03%) | 0 | 6.8 | -15.06% | 8.03 | -28% | 5.28% | -17.55% | -10.13% | -5.77 | -1.8 | 6.25% | -20.39% | HL K1 K2 | 公告 | 资讯 | |
| 博彦科技 | 8.92(-1.55%) | 9(0.9%) | 9.32(3.56%) | 9.17(-1.61%) | 9.13(-0.44%) | 0 | 9.93 | -8.07% | 11.36 | -19.64% | 7.41% | -4.9% | -0.35% | -1.69 | -0.55 | 8.05% | -7.12% | HL K1 K2 | 公告 | 资讯 | |
| 合合信息 | 97.18(-0.03%) | 99(1.87%) | 102.8(3.84%) | 100.84(-1.91%) | 98.87(-1.95%) | 0 | 114.25 | -13.46% | 139.97 | -29.36% | 24.74% | -3.82% | 10.09% | 0 | 0 | 26.74% | -5.84% | HL K1 K2 | 公告 | 资讯 | |
| 迅游科技 | 28.68(-2.18%) | 29.5(2.86%) | 30.07(1.93%) | 29.17(-2.99%) | 29.34(0.58%) | 0 | 30.28 | -3.11% | 36.04 | -18.59% | 5.16% | -13.86% | -5.84% | -11.87 | -9.16 | 6.69% | -14.63% | HL K1 K2 | 公告 | 资讯 | |
| 云涌科技 | 32.46(-6.59%) | 33.72(3.88%) | 34.46(2.19%) | 34.61(0.44%) | 34.18(-1.24%) | 0 | 36.79 | -7.1% | 42.16 | -18.92% | 12.03% | -10.52% | -0.75% | -6.5 | -10.19 | 12.88% | -11.61% | HL K1 K2 | 公告 | 资讯 | |
| 宝丽迪 | 27.36(-1.58%) | 28.47(4.06%) | 29.09(2.18%) | 28.04(-3.61%) | 28.28(0.86%) | 0 | 36.06 | -21.57% | 47.37 | -40.3% | 3.67% | -32.47% | -14.52% | -15.4 | -26.66 | 6.36% | -34.2% | HL K1 K2 | 公告 | 资讯 | |
| 中控技术 | 70.2(-4.5%) | 73.9(5.27%) | 76.9(4.06%) | 72.28(-6.01%) | 72(-0.39%) | 0 | 72.78 | -1.07% | 93.03 | -22.61% | 8.5% | -18.18% | -5.05% | -41.47 | -15.34 | 10.97% | -19.26% | HL K1 K2 | 公告 | 资讯 | |
| 清溢光电 | 26.72(-5.45%) | 29.85(11.71%) | 29.7(-0.5%) | 28.75(-3.2%) | 28.29(-1.6%) | 0 | 28.25 | 0.14% | 36.66 | -22.83% | 8.81% | -32.13% | -9.26% | 0 | -26.59 | 11.82% | -33.53% | HL K1 K2 | 公告 | 资讯 | |
| 张江高科 | 23.68(-0.75%) | 24.67(4.18%) | 25.2(2.15%) | 24.6(-2.38%) | 24.72(0.49%) | 0 | 31.44 | -21.39% | 36.14 | -31.61% | 5.46% | -15.31% | -6.04% | -10.3 | -9.65 | 5.46% | -15.92% | HL K1 K2 | 公告 | 资讯 | |
| 川环科技 | 19.73(-2.86%) | 20.65(4.66%) | 21.06(1.99%) | 20.31(-3.56%) | 20.87(2.76%) | 0 | 27.32 | -23.62% | 33.92 | -38.46% | 5.78% | -18.48% | -4.67% | -4.85 | -11.04 | 7.86% | -23.22% | HL K1 K2 | 公告 | 资讯 | |
| 铜牛信息 | 40.8(-4.92%) | 42.77(4.83%) | 45.85(7.2%) | 44.42(-3.12%) | 43.98(-0.99%) | 0 | 50.29 | -12.55% | 61.94 | -29% | 7.79% | -29.85% | -11.73% | -28.8 | -34.71 | 10.59% | -32.34% | HL K1 K2 | 公告 | 资讯 | |
| 三未信安 | 23.12(-5.21%) | 23.56(1.9%) | 24.56(4.24%) | 23.51(-4.28%) | 23.39(-0.51%) | 0 | 24.04 | -2.69% | 27.89 | -16.14% | 3.86% | -19.12% | -9.21% | -10.82 | -10.51 | 5.03% | -22.21% | HL K1 K2 | 公告 | 资讯 | |
| 安孚科技 | 24.34(-3.64%) | 25.82(6.08%) | 26.57(2.9%) | 25.49(-4.06%) | 25.73(0.94%) | 0 | 34.6 | -25.63% | 44.19 | -41.77% | 6.9% | -39.73% | -16.33% | -14.68 | -34.11 | 7.12% | -40.48% | HL K1 K2 | 公告 | 资讯 | |
| 国发股份 | 4.37(0.46%) | 4.28(-2.06%) | 4.28(0%) | 4.17(-2.57%) | 4.16(-0.24%) | 0 | 5.4 | -22.96% | 6.18 | -32.74% | 0.73% | -15.27% | -8% | -0.9 | -1.53 | 5.05% | -16.97% | HL K1 K2 | 公告 | 资讯 | |
| 英诺特 | 46.48(-1.46%) | 48.7(4.78%) | 51.03(4.78%) | 49.97(-2.08%) | 50.8(1.66%) | 0 | 44.38 | 14.48% | 53.68 | -5.36% | 9.29% | -12.91% | -0.65% | -5.68 | -19.83 | 11.82% | -14.32% | HL K1 K2 | 公告 | 资讯 | |
| 新相微 | 21.46(-10.55%) | 24.41(13.75%) | 25.2(3.24%) | 25.73(2.1%) | 25.8(0.27%) | 0 | 26.38 | -2.2% | 34.63 | -25.5% | 20.22% | -21.51% | -8.27% | -20.73 | -14.08 | 22.8% | -22.22% | HL K1 K2 | 公告 | 资讯 | |
| 三角防务 | 17.85(0.22%) | 18.32(2.63%) | 18.56(1.31%) | 18.3(-1.4%) | 18.47(0.93%) | 0 | 24.68 | -25.18% | 30.06 | -38.55% | 7.45% | -14.45% | -3.78% | -6.98 | -6.71 | 8.71% | -16.8% | HL K1 K2 | 公告 | 资讯 | |
| 安奈儿 | 11.29(-0.96%) | 11.25(-0.35%) | 11.43(1.6%) | 11.11(-2.8%) | 10.87(-2.16%) | 0 | 14.82 | -26.64% | 17.99 | -39.57% | 0% | -17.84% | -11.62% | -5.82 | -3.52 | 0.83% | -20.07% | HL K1 K2 | 公告 | 资讯 | |
| 星球石墨 | 18.22(0.16%) | 18.84(3.4%) | 19.75(4.83%) | 19.23(-2.63%) | 19.05(-0.94%) | 0 | 22.9 | -16.82% | 28.01 | -31.98% | 4.73% | -15.78% | -7.32% | -9.37 | -7.65 | 7.51% | -16.08% | HL K1 K2 | 公告 | 资讯 | |
| 彩讯股份 | 18.36(-2.6%) | 18.99(3.43%) | 19.82(4.37%) | 19.2(-3.13%) | 19.02(-0.94%) | 0 | 21.5 | -11.54% | 25.68 | -25.95% | 9.69% | -14.63% | -5.18% | -10.47 | -6.08 | 11.23% | -16.58% | HL K1 K2 | 公告 | 资讯 | |
| 美信科技 | 42.95(-4.39%) | 44.27(3.07%) | 45.5(2.78%) | 43.9(-3.52%) | 43.46(-1%) | 0 | 56.03 | -22.43% | 67.86 | -35.96% | 1.97% | -29.24% | -13.89% | -25.6 | -30.93 | 5.1% | -30.02% | HL K1 K2 | 公告 | 资讯 | |
| 捷安高科 | 13.94(4.42%) | 14.4(3.3%) | 14.41(0.07%) | 14.39(-0.14%) | 14.61(1.53%) | 0 | 11.77 | 24.12% | 13.91 | 5.07% | 16.14% | -2.14% | 5.63% | 0 | -2.24 | 27.6% | -3.82% | HL K1 K2 | 公告 | 资讯 | |
| 博睿数据 | 55.89(-2.56%) | 57.2(2.34%) | 59.6(4.2%) | 57.35(-3.78%) | 56.51(-1.46%) | 0 | 67.32 | -16.06% | 86.97 | -35.03% | 2.75% | -10.78% | -3.89% | -25.99 | -6.26 | 4.82% | -13.39% | HL K1 K2 | 公告 | 资讯 | |
| 福昕软件 | 57.71(-4.93%) | 59.28(2.72%) | 61.2(3.24%) | 61.11(-0.15%) | 60.25(-1.41%) | 0 | 65.6 | -8.16% | 79.54 | -24.26% | 17.56% | -1.55% | 6.32% | -5.14 | 0 | 18.37% | -6.59% | HL K1 K2 | 公告 | 资讯 | |
| 苏大维格 | 28.38(-6.61%) | 31.71(11.73%) | 32.6(2.81%) | 30.6(-6.13%) | 32.01(4.61%) | 0 | 40.11 | -20.2% | 53.44 | -40.1% | 12.79% | -35.67% | -13.42% | -18.34 | -36.17 | 14.57% | -38.03% | HL K1 K2 | 公告 | 资讯 | |
| 新开普 | 7.88(-1.62%) | 7.96(1.02%) | 8.2(3.02%) | 8.01(-2.32%) | 7.88(-1.62%) | 0 | 9.11 | -13.46% | 10.53 | -25.17% | 5.07% | -9.53% | -4.14% | -3.45 | -0.81 | 6.49% | -12.93% | HL K1 K2 | 公告 | 资讯 | |
| 光峰科技 | 9.18(-4.18%) | 9.42(2.61%) | 10(6.16%) | 9.61(-3.9%) | 9.49(-1.25%) | 0 | 12.25 | -22.54% | 14.17 | -33.01% | 4.75% | -17.19% | -7.72% | -11.57 | -3.08 | 6.75% | -21.76% | HL K1 K2 | 公告 | 资讯 | |
| 佰仁医疗 | 70.31(-1.8%) | 70.74(0.61%) | 72.59(2.62%) | 71.26(-1.83%) | 70.21(-1.47%) | 0 | 82.24 | -14.63% | 92.66 | -24.23% | 3.86% | -5.38% | -0.98% | -7.49 | -1 | 5.29% | -7.03% | HL K1 K2 | 公告 | 资讯 | |
| 翱捷科技 | 93.86(1.08%) | 109.75(16.93%) | 111.89(1.95%) | 107.18(-4.21%) | 105.08(-1.96%) | 0 | 84.65 | 24.14% | 107.63 | -2.37% | 35.13% | -6.09% | 15.23% | 0 | 0 | 39.72% | -11.27% | HL K1 K2 | 公告 | 资讯 | |
| 爱科赛博 | 39.3(-5.37%) | 43.36(10.33%) | 43.18(-0.42%) | 40.94(-5.19%) | 41.19(0.61%) | 0 | 47.25 | -12.83% | 61.87 | -33.42% | 4.81% | -33.62% | -14.18% | -15.19 | -35.01 | 6.52% | -34.91% | HL K1 K2 | 公告 | 资讯 | |
| 恒为科技 | 18.33(-1.13%) | 19.13(4.36%) | 19.7(2.98%) | 19.18(-2.64%) | 19.22(0.21%) | 0 | 23.59 | -18.54% | 28.51 | -32.58% | 6.54% | -18.52% | -10.18% | -22.01 | -7.25 | 8.77% | -18.49% | HL K1 K2 | 公告 | 资讯 | |
| 东软载波 | 9.78(-1.51%) | 9.96(1.84%) | 10.11(1.51%) | 9.97(-1.38%) | 9.87(-1%) | 0 | 11.76 | -16.08% | 13.18 | -25.14% | 3.57% | -11.4% | -4.76% | -2.06 | -2.68 | 4.67% | -12.34% | HL K1 K2 | 公告 | 资讯 | |
| 四川九洲 | 10.14(-0.88%) | 10.38(2.37%) | 10.45(0.67%) | 10.38(-0.67%) | 10.36(-0.19%) | 0 | 12.14 | -14.64% | 14.09 | -26.45% | 3.6% | -14.73% | -6.98% | -7.25 | -3.69 | 4.86% | -15.98% | HL K1 K2 | 公告 | 资讯 | |
| 华达新材 | 6.68(1.37%) | 6.56(-1.8%) | 6.71(2.29%) | 6.62(-1.34%) | 6.6(-0.3%) | 0 | 7 | -5.71% | 7.93 | -16.81% | 2.8% | -16.35% | -7.97% | -2.74 | -3.03 | 4.43% | -18.72% | HL K1 K2 | 公告 | 资讯 | |
| 华海清科 | 166.13(-4.46%) | 195.98(17.97%) | 200.84(2.48%) | 200.8(-0.02%) | 201.34(0.27%) | 0 | 164.21 | 22.61% | 222.12 | -9.36% | 23.18% | -23.57% | -7.07% | -75.69 | -71.67 | 25.4% | -25.12% | HL K1 K2 | 公告 | 资讯 | |
| 恒锋信息 | 8.98(-2.07%) | 8.94(-0.45%) | 9.33(4.36%) | 9.07(-2.79%) | 8.79(-3.09%) | 0 | 11.21 | -21.58% | 13.05 | -32.65% | 1.38% | -18.23% | -11.77% | -6.34 | -3.68 | 4.64% | -18.69% | HL K1 K2 | 公告 | 资讯 | |
| 深水规院 | 14.11(-0.21%) | 14.25(0.99%) | 14.7(3.16%) | 14.46(-1.63%) | 14.22(-1.66%) | 0 | 17.56 | -19.03% | 20.16 | -29.45% | 2.67% | -19.66% | -9.83% | -8.4 | -6.9 | 5.8% | -21.22% | HL K1 K2 | 公告 | 资讯 | |
| 华塑科技 | 56.39(-1.95%) | 59.9(6.22%) | 59.85(-0.08%) | 57.38(-4.13%) | 58.08(1.22%) | 0 | 56.42 | 2.95% | 67.52 | -13.98% | 5.43% | -15.1% | -4.09% | -12.23 | -15.87 | 9.26% | -16.18% | HL K1 K2 | 公告 | 资讯 | |
| 沙钢股份 | 3.32(1.84%) | 3.38(1.81%) | 3.38(0%) | 3.34(-1.18%) | 3.32(-0.6%) | 0 | 3.99 | -16.77% | 4.53 | -26.68% | 5.06% | -6.74% | -2.55% | -0.43 | -0.56 | 5.73% | -8.03% | HL K1 K2 | 公告 | 资讯 | |
| 道通科技 | 20.7(2.63%) | 21.5(3.86%) | 22.25(3.49%) | 21.48(-3.46%) | 21.28(-0.93%) | 0 | 27 | -21.19% | 31.86 | -33.21% | 6.35% | -17.04% | -9.58% | -27.35 | -5.93 | 10.49% | -20% | HL K1 K2 | 公告 | 资讯 | |
| 振华科技 | 34.53(0.58%) | 35.48(2.75%) | 35.65(0.48%) | 35.22(-1.21%) | 35.54(0.91%) | 0 | 42.48 | -16.34% | 50.44 | -29.55% | 3.98% | -14.57% | -5.03% | -13.89 | -13.58 | 4.93% | -15.98% | HL K1 K2 | 公告 | 资讯 | |
| 龙芯中科 | 89.15(2.35%) | 94.21(5.68%) | 94.78(0.61%) | 92.5(-2.41%) | 92.03(-0.51%) | 0 | 117.96 | -21.98% | 144.22 | -36.19% | 12.14% | -14.07% | -2.64% | -7.01 | -28.01 | 12.23% | -22.01% | HL K1 K2 | 公告 | 资讯 | |
| 亚信集团 | 13.71(-4.13%) | 14.02(2.26%) | 15.9(13.41%) | 15.29(-3.84%) | 15.02(-1.77%) | 0 | 14.6 | 2.86% | 17.71 | -15.18% | 15.36% | -9.02% | -0.26% | -7.68 | -3.44 | 17.34% | -9.84% | HL K1 K2 | 公告 | 资讯 | |
| 联瑞新材 | 72.6(-8.79%) | 83.06(14.41%) | 84.32(1.52%) | 79.9(-5.24%) | 80.25(0.44%) | 0 | 74.38 | 7.89% | 114.66 | -30.01% | 10.54% | -43.02% | -20.86% | -63.22 | -64.19 | 14.1% | -43.91% | HL K1 K2 | 公告 | 资讯 | |
| 赛意信息 | 24.45(-6.39%) | 26.3(7.57%) | 26.9(2.28%) | 25.14(-6.54%) | 25.36(0.88%) | 0 | 22.5 | 12.72% | 28.45 | -10.88% | 7.64% | -17.39% | -5.13% | -11.89 | -7.03 | 10.84% | -19% | HL K1 K2 | 公告 | 资讯 | |
| 新北洋 | 7.64(2.83%) | 7.34(-3.93%) | 7.33(-0.14%) | 6.67(-9%) | 7.03(5.4%) | 0 | 6.53 | 7.63% | 7.31 | -3.83% | 9.5% | -11.01% | -0.54% | -3.98 | 0 | 11.94% | -15.91% | HL K1 K2 | 公告 | 资讯 | |
| 汉得信息 | 13.67(-2.77%) | 14.2(3.88%) | 15.17(6.83%) | 14.65(-3.43%) | 14.5(-1.02%) | 0 | 17.17 | -15.57% | 21.23 | -31.69% | 11.28% | -10.44% | -2.45% | -8.27 | -3.17 | 11.71% | -13.64% | HL K1 K2 | 公告 | 资讯 | |
| 冠石科技 | 34.25(-3.28%) | 35.88(4.76%) | 36.6(2.01%) | 35.53(-2.92%) | 35.46(-0.2%) | 0 | 45.92 | -22.77% | 56.9 | -37.68% | 3.53% | -26.69% | -11.81% | -15.65 | -24.62 | 5.35% | -27.91% | HL K1 K2 | 公告 | 资讯 | |
| 荣联科技 | 6.67(-0.6%) | 6.76(1.35%) | 6.93(2.51%) | 6.78(-2.16%) | 6.69(-1.33%) | 0 | 7.16 | -6.53% | 8.08 | -17.23% | 4.86% | -6.56% | -2.99% | -1.77 | -0.58 | 6.19% | -9.23% | HL K1 K2 | 公告 | 资讯 | |
| 中国软件 | 29.75(0.3%) | 30.26(1.71%) | 30.53(0.89%) | 30.14(-1.28%) | 29.91(-0.76%) | 0 | 33.8 | -11.5% | 38.82 | -22.94% | 4.22% | -7.2% | -2.59% | -10.69 | -3.37 | 4.47% | -8.14% | HL K1 K2 | 公告 | 资讯 | |
| 益诺思 | 79.02(-11.01%) | 92.5(17.06%) | 92(-0.54%) | 86(-6.52%) | 89.53(4.1%) | 0 | 64.3 | 39.23% | 81.86 | 9.37% | 13.3% | -16.49% | -1.66% | -32.98 | -27.47 | 18.27% | -20.06% | HL K1 K2 | 公告 | 资讯 | |
| 电投绿能 | 4.19(2.2%) | 4.27(1.91%) | 4.3(0.7%) | 4.31(0.23%) | 4.23(-1.86%) | 0 | 5.33 | -20.65% | 6.26 | -32.38% | 3.68% | -12.6% | -5.12% | -1.45 | -1.31 | 4.44% | -13.14% | HL K1 K2 | 公告 | 资讯 | |
| 中光学 | 16.27(0%) | 16.47(1.23%) | 16.83(2.19%) | 16.52(-1.84%) | 16.77(1.51%) | 0 | 18.77 | -10.66% | 21.61 | -22.39% | 5.34% | -13.6% | -6.31% | -10.62 | -6.11 | 7.43% | -15.56% | HL K1 K2 | 公告 | 资讯 | |
| 福蓉科技 | 7.82(-0.13%) | 7.98(2.05%) | 8.11(1.63%) | 8.01(-1.23%) | 8(-0.12%) | 0 | 8.68 | -7.86% | 10.05 | -20.41% | 5.54% | -5.88% | 0.02% | 0 | -1.02 | 6.38% | -7.51% | HL K1 K2 | 公告 | 资讯 | |
| 五矿资本 | 4.69(1.74%) | 4.73(0.85%) | 4.72(-0.21%) | 4.67(-1.06%) | 4.63(-0.86%) | 0 | 4.92 | -5.81% | 5.28 | -12.39% | 2.43% | -6.09% | -2.42% | -0.26 | -0.52 | 4.04% | -7.21% | HL K1 K2 | 公告 | 资讯 | |
| 鹏飞绿能 | 2.31(-0.86%) | 2.34(1.3%) | 2.39(2.14%) | 2.33(-2.51%) | 2.31(-0.86%) | 0 | 2.96 | -22.03% | 3.41 | -32.2% | 2.21% | -17.2% | -8.04% | -0.75 | -0.95 | 4.52% | -17.79% | HL K1 K2 | 公告 | 资讯 | |
| 奇安信 | 24.58(-0.73%) | 24.96(1.55%) | 26.12(4.65%) | 25.53(-2.26%) | 24.93(-2.35%) | 0 | 27.48 | -9.29% | 31.68 | -21.3% | 2.68% | -19.74% | -10.93% | -25.32 | -11.47 | 6.95% | -21.8% | HL K1 K2 | 公告 | 资讯 | |
| 力合微 | 15.91(-2.21%) | 16.78(5.47%) | 17.17(2.32%) | 16.71(-2.68%) | 16.69(-0.12%) | 0 | 19.49 | -14.37% | 22.75 | -26.65% | 4.9% | -21.83% | -9.94% | -10.64 | -10.14 | 5.83% | -22.19% | HL K1 K2 | 公告 | 资讯 | |
| 硕贝德 | 13.71(-3.59%) | 14.56(6.2%) | 14.86(2.06%) | 14.36(-3.36%) | 14.7(2.37%) | 0 | 20.6 | -28.65% | 26.09 | -43.65% | 7.93% | -23.68% | -5.63% | -6.16 | -8.06 | 9.29% | -25.19% | HL K1 K2 | 公告 | 资讯 | |
| 上峰材料 | 13.16(-1.42%) | 13.71(4.18%) | 13.78(0.51%) | 13.12(-4.79%) | 12.89(-1.75%) | 0 | 13.23 | -2.58% | 16.57 | -22.2% | 0.47% | -17.16% | -8.75% | -3.14 | -4.75 | 1.26% | -19.59% | HL K1 K2 | 公告 | 资讯 | |
| 四方科技 | 10.54(0.19%) | 10.72(1.71%) | 10.82(0.93%) | 10.65(-1.57%) | 10.61(-0.38%) | 0 | 12.06 | -12% | 14.18 | -25.18% | 2.71% | -19.68% | -8.19% | -4.61 | -4.76 | 3.31% | -20.29% | HL K1 K2 | 公告 | 资讯 | |
| 广电计量 | 17.55(-0.11%) | 17.73(1.03%) | 17.84(0.62%) | 17.88(0.22%) | 17.73(-0.84%) | 0 | 18.78 | -5.6% | 20.81 | -14.79% | 12.22% | -2.1% | 3.18% | 0 | 0 | 13.58% | -3.85% | HL K1 K2 | 公告 | 资讯 | |
| 捷荣技术 | 9.78(-1.21%) | 10.03(2.56%) | 10.45(4.19%) | 10.32(-1.24%) | 10.36(0.39%) | 0 | 11.35 | -8.75% | 13.94 | -25.69% | 9.51% | -23.43% | -9.54% | -7.46 | -7.18 | 12.98% | -23.94% | HL K1 K2 | 公告 | 资讯 | |
| 地纬智能 | 7.39(-2.76%) | 7.46(0.95%) | 7.74(3.75%) | 7.5(-3.1%) | 7.3(-2.67%) | 0 | 8.75 | -16.61% | 9.97 | -26.79% | 2.1% | -16.19% | -6.98% | -5.48 | -1.14 | 5.19% | -16.19% | HL K1 K2 | 公告 | 资讯 | |
| 石药创新 | 29.73(-6.83%) | 34.56(16.25%) | 35.84(3.7%) | 34.65(-3.32%) | 34.62(-0.09%) | 0 | 31.71 | 9.17% | 39.59 | -12.56% | 16.45% | -27.66% | -16.77% | -53.24 | -28.72 | 18.04% | -29.2% | HL K1 K2 | 公告 | 资讯 | |
| 艾可蓝 | 42.3(-5.05%) | 45.47(7.49%) | 47.07(3.52%) | 48.1(2.19%) | 46.58(-3.16%) | 0 | 55.74 | -16.44% | 72.64 | -35.88% | 10.12% | -29.53% | -9.91% | -20.03 | -40.32 | 15.18% | -30.29% | HL K1 K2 | 公告 | 资讯 | |
| 梦网科技 | 7.34(-1.61%) | 7.45(1.5%) | 7.65(2.68%) | 7.52(-1.7%) | 7.36(-2.13%) | 0 | 8.64 | -14.8% | 9.92 | -25.84% | 4.69% | -11.43% | -2.74% | -0.31 | -0.84 | 7.29% | -13.92% | HL K1 K2 | 公告 | 资讯 | |
| 金山办公 | 224.59(2.27%) | 229.5(2.19%) | 236.75(3.16%) | 232(-2.01%) | 225.6(-2.76%) | 0 | 236.5 | -4.61% | 278.87 | -19.1% | 7.86% | -10.68% | -1.45% | -62.95 | -5.99 | 9.68% | -12.55% | HL K1 K2 | 公告 | 资讯 | |
| 伟测科技 | 65.57(-5.46%) | 71.62(9.23%) | 74.78(4.41%) | 71.63(-4.21%) | 71.58(-0.07%) | 0 | 110.19 | -35.04% | 144.31 | -50.4% | 9.17% | -40.6% | -17.57% | -45.26 | -61.78 | 10.69% | -41.33% | HL K1 K2 | 公告 | 资讯 | |
| 安恒信息 | 41.62(-3.03%) | 42.16(1.3%) | 44.78(6.21%) | 42.22(-5.72%) | 41.65(-1.35%) | 0 | 42.69 | -2.44% | 50.53 | -17.57% | 3.61% | -22.38% | -10.99% | -44.99 | -13.88 | 6.82% | -23.76% | HL K1 K2 | 公告 | 资讯 | |
| 神州信息 | 9.52(-1.45%) | 9.64(1.26%) | 9.86(2.28%) | 9.63(-2.33%) | 9.48(-1.56%) | 0 | 12.03 | -21.21% | 14.12 | -32.85% | 4.18% | -13.9% | -5.58% | -4.6 | -1.35 | 5.33% | -15.28% | HL K1 K2 | 公告 | 资讯 | |
| 科大国创 | 20.8(-3.75%) | 21.44(3.08%) | 21.96(2.43%) | 21.09(-3.96%) | 21.23(0.66%) | 0 | 28.84 | -26.39% | 35.23 | -39.75% | 6.79% | -17.26% | -3.87% | -6.54 | -3.95 | 8.59% | -19.89% | HL K1 K2 | 公告 | 资讯 | |
| 跃岭股份 | 9.28(-1.8%) | 9.36(0.86%) | 9.8(4.7%) | 9.66(-1.43%) | 9.55(-1.14%) | 0 | 12.31 | -22.43% | 14.53 | -34.26% | 2.91% | -15.11% | -6.53% | -2.77 | -3.6 | 5.99% | -16.81% | HL K1 K2 | 公告 | 资讯 | |
| 盛美上海 | 159.4(-5.86%) | 191(19.82%) | 195.84(2.53%) | 200.9(2.58%) | 203.49(1.29%) | 0 | 192.26 | 5.84% | 271.38 | -25.02% | 27.66% | -33.09% | -16.2% | -81.04 | -77.91 | 31.28% | -35.56% | HL K1 K2 | 公告 | 资讯 | |
| 电科网安 | 13.48(-1.46%) | 13.63(1.11%) | 14.14(3.74%) | 13.94(-1.41%) | 13.73(-1.51%) | 0 | 14.88 | -7.7% | 17.03 | -19.39% | 7.43% | -10.2% | -5.32% | -8.57 | -3.36 | 7.77% | -11.42% | HL K1 K2 | 公告 | 资讯 | |
| 钜泉科技 | 23.07(-3.03%) | 24.32(5.42%) | 24.67(1.44%) | 24.11(-2.27%) | 23.9(-0.87%) | 0 | 26.85 | -11% | 31.01 | -22.93% | 9.33% | -12.58% | -2.47% | 0 | -8.05 | 9.33% | -13.09% | HL K1 K2 | 公告 | 资讯 | |
| 超图软件 | 9.84(-1.4%) | 10.08(2.44%) | 10.24(1.59%) | 10.07(-1.66%) | 9.99(-0.79%) | 0 | 12.78 | -21.85% | 14.53 | -31.24% | 6.62% | -6.29% | -1.37% | -2.32 | -0.62 | 8% | -8.77% | HL K1 K2 | 公告 | 资讯 | |
| 英方软件 | 24.26(-5.9%) | 25.2(3.87%) | 26.65(5.75%) | 25.79(-3.23%) | 25.33(-1.78%) | 0 | 34.55 | -26.68% | 42.89 | -40.95% | 4.41% | -18.4% | -9.96% | -20.26 | -10.08 | 8.16% | -19.97% | HL K1 K2 | 公告 | 资讯 | |