|
12-16涨幅
12-17涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 12-12 | 12-15 | 12-16 | 12-17 | 新价(12-18) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 中航机载 | 12.68(1.04%) | 12.75(0.55%) | 12.83(0.63%) | 12.7(-1.01%) | 12.91(1.65%) | 0 | 11.54 | 11.92% | 12.31 | 4.87% | 8.4% | 0% | 4.3% | 0 | 0 | 8.49% | -0.54% | HL K1 K2 | 公告 | |
| 哈铁科技 | 9.52(-0.83%) | 9.53(0.11%) | 9.46(-0.73%) | 9.48(0.21%) | 9.55(0.74%) | 0 | 9.69 | -1.43% | 10.16 | -6.03% | 0.95% | -5.26% | -2% | -1.45 | -1.05 | 1.81% | -5.82% | HL K1 K2 | 公告 | |
| 金百泽 | 27.79(-2.56%) | 27.37(-1.51%) | 26.9(-1.72%) | 27.04(0.52%) | 27.13(0.33%) | 0 | 24.83 | 9.27% | 28.5 | -4.82% | 0.86% | -16.03% | -6.43% | -14.88 | -8.85 | 3.95% | -16.47% | HL K1 K2 | 公告 | |
| 百达精工 | 11.35(-1.13%) | 11.48(1.15%) | 11.26(-1.92%) | 11.22(-0.36%) | 11.47(2.23%) | 0 | 10.08 | 13.83% | 11.02 | 4.07% | 3.99% | -6.44% | -1.98% | -4.39 | -1.4 | 5.13% | -7.95% | HL K1 K2 | 公告 | |
| 世华科技 | 34.99(0.37%) | 34.99(0%) | 34.3(-1.97%) | 34.65(1.02%) | 34.95(0.87%) | 0 | 28.64 | 22.04% | 33.31 | 4.92% | 6.55% | -4.95% | 0.21% | -8.01 | -2.32 | 6.55% | -5.08% | HL K1 K2 | 公告 | |
| 光环新网 | 13.43(1.13%) | 13.07(-2.68%) | 12.54(-4.06%) | 12.62(0.64%) | 12.55(-0.55%) | 0 | 14.04 | -10.63% | 16.32 | -23.08% | 0.08% | -6.55% | -3.25% | -8.37 | -0.44 | 3.46% | -7.65% | HL K1 K2 | 公告 | |
| 嘉化能源 | 8.23(-0.12%) | 8.25(0.24%) | 8.24(-0.12%) | 8.26(0.24%) | 8.38(1.45%) | 0 | 8.02 | 4.45% | 8.5 | -1.42% | 2.57% | -8.21% | -1.48% | -0.35 | -1.86 | 3.33% | -9.7% | HL K1 K2 | 公告 | |
| 利通电子 | 27.54(0%) | 26.77(-2.8%) | 26.1(-2.5%) | 26.39(1.11%) | 26.11(-1.06%) | 0 | 23.12 | 12.91% | 27.25 | -4.18% | 6.31% | -10.06% | -2.57% | -15.45 | -3.97 | 6.44% | -12.32% | HL K1 K2 | 公告 | |
| 香农芯创 | 141.99(-0.82%) | 133.49(-5.99%) | 128.9(-3.44%) | 137.56(6.72%) | 139.41(1.34%) | 0 | 54.43 | 156.12% | 75.93 | 83.61% | 14.13% | -28.81% | -5.94% | -62.07 | -61.38 | 15.33% | -31.85% | HL K1 K2 | 公告 | |
| 兴森科技 | 20.17(-2.42%) | 19.51(-3.27%) | 19.16(-1.79%) | 19.62(2.4%) | 19.52(-0.51%) | 0 | 14.63 | 33.38% | 17.94 | 8.82% | 4.61% | -15.42% | -6.28% | -20.68 | -1.8 | 6.03% | -18.5% | HL K1 K2 | 公告 | |
| 中科微至 | 30.02(0.1%) | 29.83(-0.63%) | 29.4(-1.44%) | 29.39(-0.03%) | 29.62(0.78%) | 0 | 30.14 | -1.72% | 33.06 | -10.41% | 0.78% | -8.35% | -4.34% | -8.32 | -4.62 | 2% | -9% | HL K1 K2 | 公告 | |
| 银河微电 | 26.26(1.35%) | 25.89(-1.41%) | 25.42(-1.82%) | 25.51(0.35%) | 25.8(1.14%) | 0 | 23.31 | 10.66% | 26.19 | -1.51% | 4.58% | -6.52% | -1.83% | -9.35 | -1.75 | 4.58% | -9.31% | HL K1 K2 | 公告 | |
| 中国动力 | 20.52(1.84%) | 20.24(-1.36%) | 19.62(-3.06%) | 20.09(2.4%) | 20.07(-0.1%) | 0 | 21.07 | -4.73% | 22.61 | -11.23% | 3.08% | -4.43% | -1.19% | -0.14 | -1.93 | 3.4% | -6.74% | HL K1 K2 | 公告 | |
| 远光软件 | 6.09(0.5%) | 6.06(-0.49%) | 5.97(-1.49%) | 5.99(0.34%) | 5.99(0%) | 0 | 5.98 | 0.15% | 6.46 | -7.25% | 0.34% | -10.19% | -4.43% | -1.13 | -1.17 | 2.22% | -9.92% | HL K1 K2 | 公告 | |
| 江化微 | 18.07(1.18%) | 18.35(1.55%) | 18.26(-0.49%) | 17.88(-2.08%) | 17.95(0.39%) | 0 | 17.61 | 1.91% | 19.56 | -8.24% | 2.45% | -2.18% | 0.24% | -0.4 | 0 | 3.16% | -3.18% | HL K1 K2 | 公告 | |
| 亿联网络 | 35.95(3.19%) | 35.55(-1.11%) | 35.9(0.98%) | 36.13(0.64%) | 36.29(0.44%) | 0 | 34.56 | 4.99% | 37.67 | -3.67% | 9.24% | 0% | 4.38% | 0 | -1.52 | 9.64% | -0.68% | HL K1 K2 | 公告 | |
| 鼎龙股份 | 37.35(4.24%) | 38.92(4.2%) | 37.5(-3.65%) | 38.16(1.76%) | 36.94(-3.2%) | 0 | 29.28 | 26.17% | 32.84 | 12.5% | 11.77% | -5.09% | 4.91% | 0 | 0 | 14.01% | -6.15% | HL K1 K2 | 公告 | |
| 新莱应材 | 50.2(2.66%) | 50.34(0.28%) | 49.37(-1.93%) | 49.8(0.87%) | 54.94(10.32%) | 0 | 35.02 | 56.89% | 43.62 | 25.94% | 13.82% | -5.23% | 4.7% | -16.05 | -11.81 | 15.27% | -5.31% | HL K1 K2 | 公告 | |
| 大华股份 | 18.85(1.45%) | 18.37(-2.55%) | 18.17(-1.09%) | 18.53(1.98%) | 18.62(0.49%) | 0 | 16.49 | 12.9% | 18.41 | 1.13% | 2.48% | -8.81% | -2.14% | -4.58 | -2.29 | 2.87% | -8.59% | HL K1 K2 | 公告 | |
| 青达环保 | 24.81(-2.05%) | 24.92(0.44%) | 23.62(-5.22%) | 23.4(-0.93%) | 23.2(-0.85%) | 0 | 23.38 | -0.75% | 27.31 | -15.06% | 0% | -19.5% | -12.49% | -15.57 | -6.5 | 0.48% | -21.22% | HL K1 K2 | 公告 | |
| 建研设计 | 15.83(-1.98%) | 16.03(1.26%) | 15.81(-1.37%) | 15.86(0.32%) | 16.1(1.51%) | 0 | 14.7 | 9.5% | 16.05 | 0.32% | 1.83% | -9.8% | -5.03% | -6.18 | -3.18 | 4.68% | -11.49% | HL K1 K2 | 公告 | |
| 概伦电子 | 35.58(3.85%) | 33.79(-5.03%) | 33.43(-1.07%) | 34.06(1.88%) | 33.77(-0.85%) | 0 | 27.43 | 23.13% | 33.39 | 1.14% | 5.8% | -7.91% | -2.42% | -5.76 | -0.16 | 5.8% | -10.11% | HL K1 K2 | 公告 | |
| 金自天正 | 15.99(-0.31%) | 15.92(-0.44%) | 15.54(-2.39%) | 15.55(0.06%) | 15.82(1.74%) | 0 | 15.69 | 0.8% | 17.47 | -9.46% | 1.8% | -13.83% | -6.58% | -4.55 | -4.81 | 4.63% | -14.21% | HL K1 K2 | 公告 | |
| 科前生物 | 15.44(1.11%) | 15.56(0.78%) | 15.25(-1.99%) | 15.41(1.05%) | 15.67(1.69%) | 0 | 15.45 | 1.44% | 16.92 | -7.41% | 2.75% | -5.49% | -0.79% | -1.73 | -2.24 | 3.43% | -6.28% | HL K1 K2 | 公告 | |
| 和晶科技 | 6.84(-1.16%) | 6.82(-0.29%) | 6.69(-1.91%) | 6.7(0.15%) | 6.88(2.69%) | 0 | 6.66 | 3.36% | 7.48 | -8.03% | 2.84% | -9.71% | -4.83% | -2.83 | -1.34 | 5.36% | -10.3% | HL K1 K2 | 公告 | |
| 大恒科技 | 14.99(0.33%) | 14.67(-2.13%) | 14.57(-0.68%) | 14.81(1.65%) | 14.98(1.15%) | 0 | 11.04 | 35.72% | 12.58 | 19.08% | 2.81% | -10.46% | -1.55% | -3.94 | -2.63 | 4.83% | -9.76% | HL K1 K2 | 公告 | |
| 欧陆通 | 215.15(7.04%) | 206.89(-3.84%) | 200.11(-3.28%) | 219.16(9.52%) | 214.88(-1.95%) | 0 | 141.88 | 51.45% | 184.15 | 16.69% | 25.29% | -2.76% | 7.67% | 26.84 | 0 | 25.54% | -6.69% | HL K1 K2 | 公告 | |
| 宁德时代 | 391.8(0.72%) | 385.5(-1.61%) | 378.41(-1.84%) | 383.42(1.32%) | 374.95(-2.21%) | 0 | 282.92 | 32.53% | 321.23 | 16.72% | 1.34% | -9.78% | -2.49% | -53.06 | -18.55 | 2.4% | -11% | HL K1 K2 | 公告 | |
| 惠泰医疗 | 238.21(2.43%) | 240.35(0.9%) | 244.66(1.79%) | 259.57(6.09%) | 255.85(-1.43%) | 0 | 263.43 | -2.88% | 292.45 | -12.51% | 10.02% | -10.34% | 0.21% | 0 | -62.51 | 12.11% | -11.13% | HL K1 K2 | 公告 | |
| 申菱环境 | 56.47(4.27%) | 55.03(-2.55%) | 56.18(2.09%) | 59.31(5.57%) | 57.74(-2.65%) | 0 | 44.39 | 30.07% | 55.4 | 4.23% | 14.72% | -2.65% | 6.88% | 0 | 0 | 16.27% | -4.8% | HL K1 K2 | 公告 | |
| 燕麦科技 | 32.39(-0.43%) | 31.73(-2.04%) | 31.43(-0.95%) | 32.09(2.1%) | 32.06(-0.09%) | 0 | 26.16 | 22.57% | 30.65 | 4.59% | 11.86% | -4.5% | 2.97% | -13.27 | 0 | 14.66% | -6.09% | HL K1 K2 | 公告 | |
| 西宁特钢 | 2.76(0%) | 2.83(2.54%) | 2.76(-2.47%) | 2.75(-0.36%) | 2.77(0.73%) | 0 | 2.55 | 8.43% | 3.07 | -9.83% | 0.73% | -14.24% | -6.16% | -0.59 | -0.97 | 2.21% | -14.51% | HL K1 K2 | 公告 | |
| 西菱动力 | 18.55(4.04%) | 18.29(-1.4%) | 17.8(-2.68%) | 17.47(-1.85%) | 17.83(2.06%) | 0 | 16.75 | 6.47% | 19.22 | -7.21% | 7.34% | -6.16% | 0.46% | -3.76 | -1.19 | 8.19% | -6.11% | HL K1 K2 | 公告 | |
| 纳微科技 | 25.73(-0.31%) | 25.55(-0.7%) | 25.31(-0.94%) | 25.68(1.46%) | 25.6(-0.31%) | 0 | 23.17 | 10.49% | 26.31 | -2.71% | 1.15% | -15.82% | -6.5% | -5.66 | -9.87 | 1.83% | -17.13% | HL K1 K2 | 公告 | |
| 建科智能 | 14.88(-1.26%) | 15(0.81%) | 14.56(-2.93%) | 14.51(-0.34%) | 15.08(3.93%) | 0 | 14.29 | 5.54% | 15.91 | -5.22% | 3.93% | -12.63% | -6.05% | -7.64 | -3.74 | 5.82% | -13.23% | HL K1 K2 | 公告 | |
| 蜀道装备 | 18.9(1.78%) | 19.16(1.38%) | 18.75(-2.14%) | 19.32(3.04%) | 19.08(-1.24%) | 0 | 16.59 | 14.99% | 18.36 | 3.91% | 10.35% | -5.26% | 2.33% | 0 | -0.5 | 10.42% | -5.5% | HL K1 K2 | 公告 | |
| 江航装备 | 12(-0.41%) | 12.16(1.33%) | 12.09(-0.58%) | 11.77(-2.65%) | 11.99(1.87%) | 0 | 9.43 | 27.16% | 10.54 | 13.76% | 8.8% | -1.4% | 3.22% | -1.32 | 0 | 10.1% | -3.46% | HL K1 K2 | 公告 | |
| 路德科技 | 15.48(-7.69%) | 15.43(-0.32%) | 15.05(-2.46%) | 15.16(0.73%) | 15.27(0.73%) | 0 | 15.77 | -3.2% | 18.39 | -16.97% | 1.46% | -21.61% | -11.47% | -6.71 | -8.9 | 4.23% | -23.03% | HL K1 K2 | 公告 | |
| 安达智能 | 68.8(0.69%) | 72.09(4.78%) | 78.25(8.54%) | 77.97(-0.36%) | 81.89(5.03%) | 0 | 44.03 | 85.98% | 52.19 | 56.91% | 27.93% | 0% | 15.45% | -11.57 | 0 | 29.1% | 0% | HL K1 K2 | 公告 | |
| 近岸蛋白 | 39.35(0.08%) | 39.02(-0.84%) | 39.13(0.28%) | 39.63(1.28%) | 39.79(0.4%) | 0 | 36.95 | 7.67% | 41.37 | -3.81% | 1.97% | -11.77% | -4.47% | -11.2 | -11.66 | 3.49% | -13.03% | HL K1 K2 | 公告 | |
| 罗普特 | 14.12(-0.56%) | 14(-0.85%) | 13.53(-3.36%) | 13.69(1.18%) | 13.89(1.46%) | 0 | 11.72 | 18.49% | 14.07 | -1.25% | 4.67% | -13.83% | -4.77% | -11.34 | -2.99 | 5.55% | -14.21% | HL K1 K2 | 公告 | |
| 强力新材 | 14.05(2.78%) | 14.29(1.71%) | 14.6(2.17%) | 14.24(-2.47%) | 14.1(-0.98%) | 0 | 12.44 | 13.39% | 14.26 | -1.1% | 9.22% | -3.42% | 3.45% | 0 | 0 | 9.22% | -4.86% | HL K1 K2 | 公告 | |
| 信维通信 | 35.95(1.87%) | 37.95(5.56%) | 36.31(-4.32%) | 35.76(-1.51%) | 37.18(3.97%) | 0 | 24.1 | 54.3% | 28.51 | 30.4% | 32.83% | -2.03% | 13.74% | 0 | 0 | 33.31% | -3.38% | HL K1 K2 | 公告 | |
| 星徽股份 | 7.15(-0.83%) | 6.85(-4.2%) | 6.55(-4.38%) | 6.56(0.15%) | 6.73(2.59%) | 0 | 5.46 | 23.28% | 6.49 | 3.73% | 2.75% | -14.7% | -7.21% | -1.43 | -1.57 | 5.98% | -20.82% | HL K1 K2 | 公告 | |
| 汇中股份 | 12.11(-0.16%) | 12.12(0.08%) | 11.93(-1.57%) | 11.88(-0.42%) | 12.3(3.54%) | 0 | 11.32 | 8.7% | 12.63 | -2.62% | 3.54% | -8.69% | -3.59% | -3.73 | -2.42 | 5.76% | -10.74% | HL K1 K2 | 公告 | |
| 金证股份 | 15.56(-0.32%) | 15.41(-0.96%) | 15.51(0.65%) | 15.59(0.52%) | 15.49(-0.64%) | 0 | 16.35 | -5.26% | 18.91 | -18.09% | 2.99% | -5.72% | -1.16% | -3.81 | -1.2 | 3.54% | -5.55% | HL K1 K2 | 公告 | |
| 华蓝集团 | 15.89(-1.43%) | 16.2(1.95%) | 15.92(-1.73%) | 16.51(3.71%) | 16.7(1.15%) | 0 | 14.58 | 14.51% | 17.8 | -6.16% | 5.1% | -15.87% | -2.06% | -5 | -3.86 | 6.3% | -17.33% | HL K1 K2 | 公告 | |
| 展鹏科技 | 7.71(-0.52%) | 7.71(0%) | 7.49(-2.85%) | 7.41(-1.07%) | 7.74(4.45%) | 0 | 7.6 | 1.78% | 8.53 | -9.23% | 4.45% | -10.31% | -4.76% | -3.12 | -1.58 | 6.91% | -10.83% | HL K1 K2 | 公告 | |
| 博亚精工 | 24.75(2.87%) | 24.49(-1.05%) | 24.2(-1.18%) | 22.55(-6.82%) | 23.19(2.84%) | 0 | 18.96 | 22.32% | 22.54 | 2.86% | 2.84% | -15.98% | -5.36% | -8.71 | -3.63 | 6.87% | -16.04% | HL K1 K2 | 公告 | |
| 盛路通信 | 8.9(-0.45%) | 9.14(2.7%) | 9.28(1.53%) | 9.2(-0.86%) | 9.42(2.39%) | 0 | 7.12 | 32.39% | 7.92 | 18.87% | 19.7% | 0% | 7.95% | 0 | 0 | 20% | -1.87% | HL K1 K2 | 公告 | |
| 华研精机 | 40.01(-0.72%) | 39.11(-2.25%) | 39.61(1.28%) | 36.6(-7.6%) | 37.1(1.37%) | 0 | 31.96 | 16.09% | 37.66 | -1.48% | 3.69% | -10.39% | -4.38% | -23.46 | -3.31 | 4.62% | -11.01% | HL K1 K2 | 公告 | |
| 共进股份 | 11.59(-0.34%) | 11.4(-1.64%) | 11.12(-2.46%) | 11.29(1.53%) | 11.48(1.68%) | 0 | 10.4 | 10.37% | 12.45 | -7.8% | 5.71% | -8.45% | -1.05% | -5.46 | -1.33 | 6.39% | -11.62% | HL K1 K2 | 公告 | |
| 碧水源 | 3.98(0%) | 3.94(-1.01%) | 3.89(-1.27%) | 3.91(0.51%) | 3.9(-0.26%) | 0 | 4.36 | -10.55% | 4.65 | -16.06% | 0.26% | -13.53% | -8.1% | -1.57 | -1.11 | 1.56% | -14.47% | HL K1 K2 | 公告 | |
| 中公高科 | 29.62(0.2%) | 29.13(-1.65%) | 28.83(-1.03%) | 28.89(0.21%) | 29.58(2.39%) | 0 | 29.37 | 0.71% | 31.57 | -6.29% | 2.6% | -9.98% | -5.01% | -11.36 | -6.28 | 4.63% | -10.63% | HL K1 K2 | 公告 | |
| 金利华电 | 18.4(0.44%) | 18.15(-1.36%) | 17.4(-4.13%) | 17.15(-1.44%) | 17.39(1.4%) | 0 | 17.64 | -1.4% | 21.13 | -17.69% | 1.4% | -18.13% | -8.99% | -6.53 | -6.16 | 4.01% | -23.99% | HL K1 K2 | 公告 | |
| 常熟银行 | 7.03(-0.99%) | 7.04(0.14%) | 7.11(0.99%) | 7.11(0%) | 7.22(1.55%) | 0 | 6.91 | 4.46% | 7.4 | -2.48% | 3% | -1.1% | 0.93% | -1.04 | -0.29 | 3.74% | -1.5% | HL K1 K2 | 公告 | |
| 中国建筑 | 5.17(-0.58%) | 5.18(0.19%) | 5.15(-0.58%) | 5.18(0.58%) | 5.2(0.39%) | 0 | 5.26 | -1.06% | 5.52 | -5.78% | 1.36% | -4.59% | -1.6% | -0.82 | -0.55 | 1.76% | -4.94% | HL K1 K2 | 公告 | |
| 华平股份 | 4.67(-1.68%) | 4.66(-0.21%) | 4.57(-1.93%) | 4.48(-1.97%) | 4.67(4.24%) | 0 | 4.58 | 1.94% | 5.1 | -8.35% | 4.24% | -13.68% | -7.8% | -2.91 | -1.13 | 7.11% | -14.15% | HL K1 K2 | 公告 | |
| 润贝航科 | 35.94(0.98%) | 35.84(-0.28%) | 34.53(-3.66%) | 33.77(-2.2%) | 34.67(2.67%) | 0 | 33.17 | 4.52% | 39.35 | -11.89% | 5.38% | -8.26% | -2.34% | -13.18 | -1.53 | 6.35% | -9.95% | HL K1 K2 | 公告 | |
| 有研新材 | 20.26(0.85%) | 20.12(-0.69%) | 19.55(-2.83%) | 19.76(1.07%) | 19.85(0.46%) | 0 | 18.36 | 8.14% | 21.22 | -6.46% | 2.96% | -11.34% | -2.43% | -4.28 | -3.72 | 3.55% | -12.17% | HL K1 K2 | 公告 | |
| 汉王科技 | 21.38(-0.6%) | 21.05(-1.54%) | 20.74(-1.47%) | 20.61(-0.63%) | 20.87(1.26%) | 0 | 21.79 | -4.21% | 24.47 | -14.71% | 1.26% | -13.04% | -6.39% | -10.83 | -2.17 | 3.57% | -14.78% | HL K1 K2 | 公告 | |
| 强邦新材 | 34.86(-0.74%) | 34.65(-0.6%) | 34.23(-1.21%) | 34.21(-0.06%) | 34.5(0.85%) | 0 | 37.63 | -8.31% | 40.84 | -15.51% | 0.85% | -11.11% | -5.51% | -9.39 | -8.33 | 1.77% | -11.36% | HL K1 K2 | 公告 | |
| 兆易创新 | 209.89(1%) | 204.16(-2.73%) | 197.86(-3.09%) | 202.18(2.18%) | 216.09(6.88%) | 0 | 139.39 | 55.02% | 168.34 | 28.37% | 20.6% | -5.02% | 4.49% | -51.18 | -19.86 | 22.78% | -6.64% | HL K1 K2 | 公告 | |
| 杭州银行 | 15.12(-0.92%) | 15.22(0.66%) | 15.28(0.39%) | 15.23(-0.33%) | 15.6(2.43%) | 0 | 14.82 | 5.28% | 15.75 | -0.96% | 3.17% | -1.52% | 0.49% | -3.83 | -0.82 | 3.65% | -2.38% | HL K1 K2 | 公告 | |
| 智飞生物 | 19.37(-0.05%) | 19.1(-1.39%) | 18.91(-0.99%) | 19.11(1.06%) | 19.27(0.84%) | 0 | 20.7 | -6.89% | 23 | -16.2% | 1.9% | -11.48% | -5.49% | -6.11 | -4.69 | 2.5% | -13.12% | HL K1 K2 | 公告 | |
| 艾罗能源 | 64.51(2.19%) | 67.2(4.17%) | 65.35(-2.75%) | 67.47(3.24%) | 65.8(-2.48%) | 0 | 53.97 | 21.92% | 66.26 | -0.69% | 9.54% | -16.96% | -1.5% | -1.4 | -19.97 | 13% | -21.83% | HL K1 K2 | 公告 | |
| 威胜信息 | 36.21(2.03%) | 36.51(0.83%) | 35.79(-1.97%) | 36.3(1.42%) | 36.38(0.22%) | 0 | 34.43 | 5.67% | 37.77 | -3.69% | 5.11% | -6.53% | 1.44% | 0 | -4.85 | 5.94% | -9.05% | HL K1 K2 | 公告 | |
| 恒铭达 | 44.25(0.52%) | 43.08(-2.64%) | 43.18(0.23%) | 44.76(3.66%) | 44.68(-0.18%) | 0 | 32.45 | 37.68% | 38.88 | 14.91% | 7.64% | -10.69% | -0.61% | -3.71 | -9.94 | 8.18% | -12.36% | HL K1 K2 | 公告 | |
| 鸿合科技 | 29.8(0.07%) | 29(-2.68%) | 28.4(-2.07%) | 28.3(-0.35%) | 28.38(0.28%) | 0 | 24.7 | 14.89% | 27.74 | 2.3% | 7.95% | -4.77% | 1.42% | -8.18 | 0 | 9.15% | -7.86% | HL K1 K2 | 公告 | |
| 精锻科技 | 13.37(-0.52%) | 13.06(-2.32%) | 12.68(-2.91%) | 12.73(0.39%) | 12.81(0.63%) | 0 | 12.66 | 1.21% | 14.94 | -14.26% | 1.34% | -7.91% | -2.43% | -8.07 | -0.2 | 4.49% | -9.53% | HL K1 K2 | 公告 | |
| 星网宇达 | 27.69(1.47%) | 26.9(-2.85%) | 26.81(-0.33%) | 26.34(-1.75%) | 28.45(8.01%) | 0 | 20.79 | 36.84% | 23.72 | 19.94% | 8.01% | -3.98% | 2.54% | -9.72 | -1.45 | 11.61% | -4.53% | HL K1 K2 | 公告 | |
| 华纬科技 | 22.56(0.09%) | 22.26(-1.33%) | 21.56(-3.14%) | 21.78(1.02%) | 22.06(1.29%) | 0 | 20.76 | 6.28% | 23.93 | -7.8% | 2.32% | -10.69% | -4.99% | -8.06 | -2.44 | 3.18% | -11.72% | HL K1 K2 | 公告 | |
| 欧科亿 | 29.53(-0.81%) | 29.82(0.98%) | 28.67(-3.86%) | 29.16(1.71%) | 29.17(0.03%) | 0 | 20.27 | 43.91% | 23.64 | 23.41% | 7.92% | -11.58% | -2.1% | -13.07 | -3.21 | 8.28% | -14.18% | HL K1 K2 | 公告 | |
| 网宿科技 | 10.09(1.41%) | 9.9(-1.88%) | 9.76(-1.41%) | 9.91(1.54%) | 9.93(0.2%) | 0 | 10.61 | -6.38% | 11.93 | -16.78% | 1.74% | -13.05% | -5.13% | -2.12 | -2.91 | 2.8% | -14.03% | HL K1 K2 | 公告 | |
| 迈威生物 | 40.8(0%) | 38.33(-6.05%) | 37.6(-1.9%) | 38.62(2.71%) | 38.7(0.21%) | 0 | 29.74 | 30.14% | 36.39 | 6.35% | 2.93% | -15.65% | -7.96% | -17.57 | -8.15 | 3.5% | -18.53% | HL K1 K2 | 公告 | |
| 爱克股份 | 21.82(-2.02%) | 21.56(-1.19%) | 21.22(-1.58%) | 20.62(-2.83%) | 20.7(0.39%) | 0 | 14.53 | 42.44% | 17.69 | 17.03% | 0.39% | -25.65% | -9.92% | -27.72 | -5.69 | 1.57% | -33.14% | HL K1 K2 | 公告 | |
| 威士顿 | 57.4(-3.2%) | 57.8(0.7%) | 59.53(2.99%) | 58.75(-1.31%) | 57.16(-2.71%) | 0 | 50.49 | 13.22% | 58.29 | -1.93% | 4.02% | -13.79% | -4.28% | -48.22 | -2.01 | 8.71% | -18.58% | HL K1 K2 | 公告 | |
| 图南股份 | 28.83(3.82%) | 30.9(7.18%) | 30(-2.91%) | 29.9(-0.33%) | 29.9(0%) | 0 | 23.68 | 26.26% | 26.69 | 12.02% | 14.21% | -3.24% | 6.4% | 0 | 0 | 15.44% | -10.29% | HL K1 K2 | 公告 | |
| 新城市 | 12.85(-3.09%) | 12.78(-0.54%) | 12.65(-1.02%) | 12.42(-1.82%) | 12.48(0.48%) | 0 | 11.89 | 4.95% | 14.28 | -12.62% | 0.48% | -12.91% | -6.31% | -8.08 | -1.93 | 2.63% | -15.62% | HL K1 K2 | 公告 | |
| 交大思诺 | 26.05(-1.55%) | 26(-0.19%) | 25.66(-1.31%) | 25.89(0.9%) | 26.49(2.32%) | 0 | 26.09 | 1.54% | 28.48 | -7% | 3.23% | -9.31% | -4.55% | -10.67 | -5.58 | 4.62% | -9.87% | HL K1 K2 | 公告 | |