|
09-18涨幅
09-19涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 09-16 | 09-17 | 09-18 | 09-19 | 新价(09-22) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 合众思壮 | 9.31(0.43%) | 9.28(-0.32%) | 9.06(-2.37%) | 9.08(0.22%) | 8.99(-0.99%) | 0 | 8.47 | 6.16% | 9.99 | -9.97% | 0% | -19.01% | -10.24% | -5.13 | -3.5 | 0.67% | -21.83% | HL K1 K2 | 公告 | |
| 海通证券 | 10.57(-1.4%) | 10.3(-2.55%) | 10.84(5.24%) | 10.58(-2.4%) | 10.41(-1.61%) | 0 | 9.25 | 12.6% | 10.22 | 1.84% | 1.07% | -9.48% | -4.35% | -2.58 | -2.47 | 2.66% | -9.95% | HL K1 K2 | 公告 | |
| 秋田微 | 35.79(1.76%) | 36.58(2.21%) | 36.06(-1.42%) | 37.41(3.74%) | 36.53(-2.35%) | 0 | 29.85 | 22.36% | 33.5 | 9.05% | 12.96% | -8.67% | 3.64% | -1.96 | 0 | 13.1% | -10.9% | HL K1 K2 | 公告 | |
| 中瓷电子 | 59.32(0.97%) | 60.46(1.92%) | 59.32(-1.89%) | 59.78(0.78%) | 59.39(-0.65%) | 0 | 48.93 | 21.39% | 53.62 | 10.76% | 8.4% | -4.47% | 1.4% | -0.72 | -6.59 | 9.98% | -7.85% | HL K1 K2 | 公告 | |
| 广信材料 | 24.13(1.13%) | 25(3.61%) | 24.41(-2.36%) | 24.52(0.45%) | 24.05(-1.92%) | 0 | 19.62 | 22.56% | 22.96 | 4.76% | 2.17% | -18.11% | -7.18% | -7.49 | -8.44 | 4.34% | -23.04% | HL K1 K2 | 公告 | |
| 高德红外 | 11.3(-0.35%) | 11.38(0.71%) | 11.29(-0.79%) | 11.84(4.87%) | 12.27(3.63%) | 0 | 8.4 | 46.04% | 9.62 | 27.56% | 14.03% | -6.97% | 2.01% | -2.35 | -4.36 | 15.97% | -6.97% | HL K1 K2 | 公告 | |
| 水羊股份 | 22.48(1.63%) | 22.22(-1.16%) | 21.41(-3.65%) | 21.5(0.42%) | 22.03(2.47%) | 0 | 13.95 | 57.96% | 16.42 | 34.13% | 25.03% | -7.44% | 3.98% | -2.69 | 0 | 25.67% | -11.45% | HL K1 K2 | 公告 | |
| 南华期货 | 21.97(0.73%) | 22.97(4.55%) | 21.88(-4.75%) | 20.93(-4.34%) | 21.49(2.68%) | 0 | 14.33 | 49.97% | 17.32 | 24.09% | 2.68% | -16.9% | -5.41% | -0.93 | -6.19 | 5.86% | -20.85% | HL K1 K2 | 公告 | |
| 中科环保 | 5.36(0.37%) | 5.36(0%) | 5.38(0.37%) | 5.28(-1.86%) | 5.24(-0.76%) | 0 | 5.12 | 2.43% | 5.43 | -3.42% | 0% | -8.07% | -4.98% | -0.71 | -0.58 | 0.77% | -10.12% | HL K1 K2 | 公告 | |
| 荣昌生物 | 104.96(-0.49%) | 103.79(-1.11%) | 104.6(0.78%) | 102.55(-1.96%) | 103.6(1.02%) | 0 | 46.13 | 124.58% | 58.46 | 77.21% | 58.43% | -5.96% | 15.72% | -39.86 | 0 | 63.18% | -9.12% | HL K1 K2 | 公告 | |
| 光威复材 | 29.9(-0.66%) | 30.08(0.6%) | 29.7(-1.26%) | 29.8(0.34%) | 29.67(-0.44%) | 0 | 30.27 | -1.99% | 32.73 | -9.36% | 0% | -9.65% | -4.34% | -6.28 | -4.08 | 1.02% | -11.56% | HL K1 K2 | 公告 | |
| 汇创达 | 34.23(3.45%) | 34.92(2.02%) | 34.51(-1.17%) | 33.82(-2%) | 33.18(-1.89%) | 0 | 25.45 | 30.37% | 29.15 | 13.82% | 9.5% | -7.16% | -0.33% | 1.42 | -0.2 | 10.71% | -8.9% | HL K1 K2 | 公告 | |
| 海川智能 | 27.02(4.45%) | 26.73(-1.07%) | 25.82(-3.4%) | 25.83(0.04%) | 26.2(1.43%) | 0 | 19.46 | 34.6% | 22.77 | 15.08% | 7.55% | -3.21% | 1.95% | -5.04 | 0 | 8.8% | -6.4% | HL K1 K2 | 公告 | |
| 铁建重工 | 5.54(0%) | 5.56(0.36%) | 5.47(-1.62%) | 5.5(0.55%) | 5.37(-2.36%) | 0 | 4.33 | 24.04% | 4.91 | 9.27% | 0% | -15.03% | -6.63% | -0.74 | -1.4 | 0.56% | -16.61% | HL K1 K2 | 公告 | |
| 高争民爆 | 40.34(0.3%) | 40.52(0.45%) | 40.32(-0.49%) | 42.23(4.74%) | 42.01(-0.52%) | 0 | 29.19 | 43.9% | 35.35 | 18.86% | 4.66% | -10.06% | -1.55% | -6.64 | -13.08 | 5.95% | -10.35% | HL K1 K2 | 公告 | |
| 川恒股份 | 26.67(-1.44%) | 26.41(-0.97%) | 25.77(-2.42%) | 26.2(1.67%) | 25.95(-0.95%) | 0 | 22.48 | 15.41% | 24.57 | 5.62% | 4.3% | -6.39% | -1.42% | -12.93 | -0.73 | 5.1% | -8.3% | HL K1 K2 | 公告 | |
| 新兴装备 | 34.24(2.06%) | 34.23(-0.03%) | 33.84(-1.14%) | 33.42(-1.24%) | 33.42(0%) | 0 | 31.83 | 4.98% | 36.69 | -8.91% | 1% | -14% | -7.08% | -11.54 | -11.79 | 1.89% | -14.31% | HL K1 K2 | 公告 | |
| 创业慧康 | 5.18(2.17%) | 5.13(-0.97%) | 5.03(-1.95%) | 4.98(-0.99%) | 4.91(-1.41%) | 0 | 5.01 | -1.91% | 5.92 | -17.09% | 0% | -14.61% | -7.34% | -0.9 | -1.17 | 0.61% | -16.78% | HL K1 K2 | 公告 | |
| 紫金矿业 | 25.32(-0.71%) | 25.07(-0.99%) | 24.42(-2.59%) | 25.02(2.46%) | 25.37(1.4%) | 0 | 17.03 | 48.97% | 18.92 | 34.09% | 25.28% | -1.32% | 9.27% | -7.11 | 0 | 25.97% | -3.72% | HL K1 K2 | 公告 | |
| 爱乐达 | 26.53(2.43%) | 26.5(-0.11%) | 26.17(-1.25%) | 26.24(0.27%) | 26.24(0%) | 0 | 17.98 | 45.94% | 21.18 | 23.86% | 3.55% | -19.01% | -6.49% | -6.79 | -12.35 | 4.92% | -19.26% | HL K1 K2 | 公告 | |
| 贝达药业 | 69.51(-0.98%) | 68.63(-1.27%) | 68.9(0.39%) | 67.07(-2.66%) | 66.1(-1.45%) | 0 | 54.24 | 21.87% | 60.99 | 8.37% | 3.15% | -11.83% | -5.12% | -27.19 | -18.44 | 5.73% | -17.17% | HL K1 K2 | 公告 | |
| 品茗科技 | 44.43(4.05%) | 44.5(0.16%) | 44.58(0.18%) | 45.72(2.56%) | 49.38(8.01%) | 0 | 28.24 | 74.86% | 32.93 | 49.95% | 25.91% | 0% | 17% | 0 | 0 | 28.06% | -1.61% | HL K1 K2 | 公告 | |
| 钢研纳克 | 18.12(-0.66%) | 17.78(-1.88%) | 16.93(-4.78%) | 16.81(-0.71%) | 16.78(-0.18%) | 0 | 12.99 | 29.14% | 15.03 | 11.63% | 13.92% | -16.93% | -0.12% | -6.19 | 0 | 14.15% | -23.38% | HL K1 K2 | 公告 | |
| 中国铁建 | 8.02(0%) | 8.06(0.5%) | 7.92(-1.74%) | 7.93(0.13%) | 7.87(-0.76%) | 0 | 7.94 | -0.88% | 8.33 | -5.57% | 0% | -5.41% | -2.56% | -0.33 | -0.44 | 0.38% | -5.52% | HL K1 K2 | 公告 | |
| 中新赛克 | 27.83(0.72%) | 28.35(1.87%) | 28.35(0%) | 27.92(-1.52%) | 28.65(2.61%) | 0 | 24.86 | 15.22% | 27.98 | 2.38% | 6.51% | -6.98% | 1.72% | -5.5 | -1.45 | 7.87% | -7.91% | HL K1 K2 | 公告 | |
| 深桑达Ａ | 23.28(0.52%) | 22.84(-1.89%) | 22.94(0.44%) | 22.49(-1.96%) | 22.99(2.22%) | 0 | 19.36 | 18.77% | 23.44 | -1.9% | 4.22% | -17.69% | -4.47% | -7.98 | -3.84 | 6.93% | -19.62% | HL K1 K2 | 公告 | |
| 壶化股份 | 24.12(-0.62%) | 24.16(0.17%) | 23.92(-0.99%) | 24(0.33%) | 23.58(-1.75%) | 0 | 23.39 | 0.81% | 26.66 | -11.54% | 0% | -12.01% | -5.5% | -3.02 | -4.65 | 0.47% | -12.11% | HL K1 K2 | 公告 | |
| 中科飞测 | 89.66(-1.2%) | 94.84(5.78%) | 101.85(7.39%) | 99.84(-1.97%) | 97.51(-2.33%) | 0 | 82.41 | 18.33% | 96.51 | 1.04% | 17.52% | -5.17% | 5.7% | -13.25 | -3.89 | 20.1% | -7.62% | HL K1 K2 | 公告 | |
| 中威电子 | 8.37(3.72%) | 8.4(0.36%) | 8.09(-3.69%) | 8.2(1.36%) | 8.68(5.85%) | 0 | 7.24 | 19.9% | 8.31 | 4.4% | 9.05% | -3.34% | 3.11% | -0.5 | -1.12 | 11.14% | -3.56% | HL K1 K2 | 公告 | |
| 玉龙股份 | 12.16(-1.7%) | 13.04(7.24%) | 12.71(-2.53%) | 12.84(1.02%) | 12.83(-0.08%) | 0 | 10.78 | 19.04% | 13.2 | -2.84% | 14.15% | -5.38% | 5.72% | 0 | -1.77 | 15.17% | -7.76% | HL K1 K2 | 公告 | |
| 凡拓数创 | 25.94(0.58%) | 26.65(2.74%) | 25.52(-4.24%) | 24.92(-2.35%) | 24.84(-0.32%) | 0 | 23.25 | 6.82% | 26.32 | -5.62% | 0% | -11.63% | -6.21% | -2.56 | -3.21 | 0.61% | -12.75% | HL K1 K2 | 公告 | |
| 京仪装备 | 74.11(-2.35%) | 77.3(4.3%) | 79.69(3.09%) | 83.2(4.4%) | 81.83(-1.65%) | 0 | 54.99 | 48.8% | 64.78 | 26.32% | 33.53% | -1.65% | 13.94% | 0 | 0 | 36.2% | -5.69% | HL K1 K2 | 公告 | |
| 香溢融通 | 10.2(1.49%) | 10.36(1.57%) | 10.03(-3.19%) | 9.9(-1.3%) | 9.85(-0.51%) | 0 | 9.41 | 4.64% | 10.48 | -6.04% | 0% | -11.74% | -6.43% | -1.54 | -2.65 | 1.03% | -13.37% | HL K1 K2 | 公告 | |
| 福光股份 | 29.09(1.29%) | 31.02(6.63%) | 31.26(0.77%) | 34.24(9.53%) | 32.99(-3.65%) | 0 | 30.69 | 7.49% | 37.91 | -12.99% | 14.99% | -7.75% | 2.19% | -8.02 | -14.1 | 19.49% | -8.36% | HL K1 K2 | 公告 | |
| 纳芯微 | 195.78(0.97%) | 188.38(-3.78%) | 186.99(-0.74%) | 181.5(-2.94%) | 182.86(0.75%) | 0 | 146.74 | 24.62% | 175.11 | 4.43% | 7.1% | -6.6% | 1.03% | -65.63 | -15.95 | 9.72% | -12.93% | HL K1 K2 | 公告 | |
| 中航机载 | 12.01(-1.15%) | 12.01(0%) | 11.88(-1.08%) | 12.04(1.35%) | 12(-0.33%) | 0 | 11.47 | 4.59% | 12.22 | -1.79% | 1.52% | -6.83% | -2.61% | -2.15 | -1.02 | 2.74% | -8.05% | HL K1 K2 | 公告 | |
| 龙迅股份 | 68.47(-2.45%) | 69.19(1.05%) | 70.63(2.08%) | 69.16(-2.08%) | 70.28(1.62%) | 0 | 61.51 | 14.26% | 75.49 | -6.9% | 12.07% | -7.18% | 0.51% | -13.36 | -11.3 | 12.32% | -11.69% | HL K1 K2 | 公告 | |
| 哈铁科技 | 10.5(1.25%) | 10.46(-0.38%) | 10.3(-1.53%) | 10.3(0%) | 10.2(-0.97%) | 0 | 9.56 | 6.73% | 10.08 | 1.19% | 0% | -8.52% | -3.82% | -1.26 | -1 | 0.79% | -11.54% | HL K1 K2 | 公告 | |
| 龙高股份 | 25.77(-0.39%) | 25.84(0.27%) | 25.25(-2.28%) | 25.33(0.32%) | 24.93(-1.58%) | 0 | 26.02 | -4.19% | 29.85 | -16.47% | 0% | -14.77% | -7.82% | -5.35 | -6.37 | 0.73% | -16.06% | HL K1 K2 | 公告 | |
| 百达精工 | 11.08(1.74%) | 11.07(-0.09%) | 10.75(-2.89%) | 10.73(-0.19%) | 10.57(-1.49%) | 0 | 9.49 | 11.35% | 10.4 | 1.65% | 1.34% | -7.52% | -3.93% | -2.47 | -0.96 | 1.73% | -8.48% | HL K1 K2 | 公告 | |
| 世华科技 | 39(-0.59%) | 41.07(5.31%) | 42.8(4.21%) | 42.21(-1.38%) | 42.27(0.14%) | 0 | 20.92 | 102.09% | 25.2 | 67.71% | 17.35% | -1.24% | 7.68% | 0 | -1.37 | 18.67% | -7.04% | HL K1 K2 | 公告 | |
| 光环新网 | 15.09(0.6%) | 15.05(-0.27%) | 14.8(-1.66%) | 14.5(-2.03%) | 15.66(8%) | 0 | 13.39 | 16.97% | 16.39 | -4.48% | 12.91% | -6.23% | 2.82% | -3.25 | -1.27 | 13.23% | -10.57% | HL K1 K2 | 公告 | |
| 嘉化能源 | 8.26(-0.6%) | 8.29(0.36%) | 8.14(-1.81%) | 8.18(0.49%) | 8.12(-0.73%) | 0 | 7.84 | 3.63% | 8.29 | -2.04% | 0% | -7.09% | -4.1% | -2.74 | -0.96 | 0.74% | -7.62% | HL K1 K2 | 公告 | |
| 利通电子 | 24.65(0.37%) | 24.77(0.49%) | 24.62(-0.61%) | 24.26(-1.46%) | 24.48(0.91%) | 0 | 21.15 | 15.75% | 25.45 | -3.81% | 5.02% | -6.03% | -0.69% | -2.01 | -1.07 | 6.39% | -7.94% | HL K1 K2 | 公告 | |
| 海天股份 | 7.98(0.38%) | 7.93(-0.63%) | 7.78(-1.89%) | 7.78(0%) | 7.74(-0.51%) | 0 | 7.52 | 2.95% | 8.44 | -8.29% | 0% | -13.52% | -6.81% | -0.62 | -2.07 | 0.78% | -14% | HL K1 K2 | 公告 | |
| 中科微至 | 33.57(0.75%) | 33.54(-0.09%) | 33.2(-1.01%) | 33.55(1.05%) | 33.48(-0.21%) | 0 | 29.67 | 12.83% | 32.62 | 2.64% | 1.45% | -7.72% | -3.04% | -3.59 | -6.12 | 2.32% | -9.44% | HL K1 K2 | 公告 | |
| 银河微电 | 28.04(1.15%) | 27.79(-0.89%) | 27.85(0.22%) | 28.88(3.7%) | 28.1(-2.7%) | 0 | 22.06 | 27.36% | 24.96 | 12.58% | 12.67% | -2.7% | 3.62% | 0 | 0 | 14.23% | -4.97% | HL K1 K2 | 公告 | |
| 中国动力 | 21.79(-1.89%) | 21.79(0%) | 21.47(-1.47%) | 21.51(0.19%) | 21.47(-0.19%) | 0 | 21.69 | -1% | 23.48 | -8.55% | 0% | -10.17% | -5.88% | -6.42 | -4.35 | 0.56% | -10.76% | HL K1 K2 | 公告 | |
| 远光软件 | 6.29(0.96%) | 6.31(0.32%) | 6.22(-1.43%) | 6.25(0.48%) | 6.24(-0.16%) | 0 | 5.83 | 7.1% | 6.41 | -2.71% | 2.3% | -7.83% | -2.07% | -0.72 | -0.49 | 3.65% | -8.91% | HL K1 K2 | 公告 | |
| 江化微 | 19.85(-1.93%) | 19.8(-0.25%) | 19.57(-1.16%) | 19.79(1.12%) | 19.75(-0.2%) | 0 | 17.42 | 13.39% | 19.34 | 2.13% | 5.22% | -2.85% | 0.78% | -5.97 | -0.29 | 7.57% | -7.06% | HL K1 K2 | 公告 | |
| 亿联网络 | 37.93(0.21%) | 41.16(8.52%) | 39.19(-4.79%) | 39.58(1%) | 38.13(-3.66%) | 0 | 35.02 | 8.87% | 38.33 | -0.53% | 11.98% | -7.36% | 3.09% | 0 | 0 | 12.54% | -7.63% | HL K1 K2 | 公告 | |
| 鼎龙股份 | 30.65(-0.71%) | 31.97(4.31%) | 33(3.22%) | 33.21(0.64%) | 35.1(5.69%) | 0 | 26.97 | 30.15% | 30.02 | 16.93% | 23.55% | 0% | 13.81% | 0 | 0 | 23.94% | -1.96% | HL K1 K2 | 公告 | |
| 新莱应材 | 38.03(0.77%) | 39.4(3.6%) | 39.26(-0.36%) | 41.17(4.87%) | 42.92(4.25%) | 0 | 28.72 | 49.42% | 33.87 | 26.71% | 23.37% | 0% | 10.44% | -4.79 | 0 | 24.33% | -6.63% | HL K1 K2 | 公告 | |
| 大华股份 | 18.78(2.18%) | 18.7(-0.43%) | 19.84(6.1%) | 19.38(-2.32%) | 19.83(2.32%) | 0 | 13.66 | 45.19% | 15.32 | 29.45% | 19.89% | -0.05% | 7.72% | 0 | 0 | 19.89% | -3.6% | HL K1 K2 | 公告 | |
| 青达环保 | 28.88(1.87%) | 28.78(-0.35%) | 28.07(-2.47%) | 27.98(-0.32%) | 27.73(-0.89%) | 0 | 20.11 | 37.86% | 23.54 | 17.81% | 0% | -15.2% | -7.97% | -9.09 | -5.92 | 1.39% | -15.92% | HL K1 K2 | 公告 | |
| 建研设计 | 16.36(1.49%) | 16.25(-0.67%) | 15.8(-2.77%) | 15.7(-0.63%) | 15.64(-0.38%) | 0 | 13.89 | 12.58% | 15.22 | 2.75% | 0% | -12.77% | -5.49% | -3.31 | -3.37 | 1.43% | -17.03% | HL K1 K2 | 公告 | |
| 概伦电子 | 36.13(0.17%) | 36.74(1.69%) | 36.88(0.38%) | 36.01(-2.36%) | 38.65(7.33%) | 0 | 23.11 | 67.22% | 27.76 | 39.23% | 23.17% | 0% | 9.98% | 0 | -0.53 | 26.64% | -2.4% | HL K1 K2 | 公告 | |
| 金自天正 | 17.36(1.76%) | 17.56(1.15%) | 17.03(-3.02%) | 16.73(-1.76%) | 16.84(0.66%) | 0 | 15.28 | 10.24% | 17.23 | -2.24% | 2.5% | -5.07% | -2.49% | -3.75 | -1.2 | 3.82% | -8.13% | HL K1 K2 | 公告 | |
| 科前生物 | 18.38(-1.08%) | 18.39(0.05%) | 18.01(-2.07%) | 18.08(0.39%) | 17.92(-0.88%) | 0 | 14.82 | 20.92% | 16.27 | 10.14% | 6.48% | -7.29% | -0.39% | -6.08 | -0.52 | 7.31% | -12.11% | HL K1 K2 | 公告 | |
| 和晶科技 | 8.03(1.52%) | 8.22(2.37%) | 8.02(-2.43%) | 7.87(-1.87%) | 7.85(-0.25%) | 0 | 6.44 | 21.84% | 7.35 | 6.83% | 3.7% | -13.93% | -3.67% | 0.52 | -1.69 | 5.94% | -15.32% | HL K1 K2 | 公告 | |
| 大恒科技 | 13(1.88%) | 13.1(0.77%) | 12.85(-1.91%) | 13.1(1.95%) | 12.97(-0.99%) | 0 | 9.45 | 37.28% | 10.87 | 19.33% | 7.99% | -3.93% | 1.74% | 0 | -0.68 | 9.45% | -4.28% | HL K1 K2 | 公告 | |
| 欧陆通 | 221.45(-2.97%) | 219.22(-1.01%) | 222.08(1.3%) | 210.49(-5.22%) | 217.01(3.1%) | 0 | 112.87 | 92.26% | 156.64 | 38.54% | 32.83% | -22.51% | -5.09% | -60.43 | -60.04 | 36.87% | -23.32% | HL K1 K2 | 公告 | |
| 宁德时代 | 353.42(-0.36%) | 377.1(6.7%) | 366.89(-2.71%) | 368.49(0.44%) | 370.05(0.42%) | 0 | 250.57 | 47.69% | 281.25 | 31.57% | 41.11% | -1.87% | 20.15% | 0 | 0 | 44.15% | -3.1% | HL K1 K2 | 公告 | |
| 惠泰医疗 | 298(0.15%) | 301.63(1.22%) | 303.75(0.7%) | 300.99(-0.91%) | 298.94(-0.68%) | 0 | 261.78 | 14.19% | 283.54 | 5.43% | 6.54% | -5.79% | 0.69% | -53.67 | 0 | 9.81% | -7.16% | HL K1 K2 | 公告 | |
| 燕麦科技 | 29.3(1.38%) | 29.49(0.65%) | 29.02(-1.59%) | 29.96(3.24%) | 32.5(8.48%) | 0 | 26.66 | 21.91% | 30.48 | 6.61% | 16.36% | 0% | 10.19% | -0.15 | -0.91 | 17.41% | -7.09% | HL K1 K2 | 公告 | |
| 西宁特钢 | 3.4(-0.87%) | 3.35(-1.47%) | 3.29(-1.79%) | 3.31(0.61%) | 3.23(-2.42%) | 0 | 2.4 | 34.53% | 2.91 | 10.89% | 0% | -17.6% | -7.12% | -0.09 | -0.97 | 1.57% | -17.6% | HL K1 K2 | 公告 | |
| 西菱动力 | 20.6(3.94%) | 20.78(0.87%) | 20.37(-1.97%) | 20.35(-0.1%) | 19.89(-2.26%) | 0 | 15.12 | 31.56% | 17.59 | 13.08% | 3.92% | -13.52% | -5% | 0.44 | -6.85 | 6.08% | -14.74% | HL K1 K2 | 公告 | |
| 纳微科技 | 26.53(-0.67%) | 27.11(2.19%) | 26.53(-2.14%) | 26.17(-1.36%) | 26.76(2.25%) | 0 | 20.55 | 30.2% | 23.51 | 13.8% | 3.12% | -8.95% | -1.99% | -3.18 | -1.27 | 4.74% | -10.8% | HL K1 K2 | 公告 | |
| 建科智能 | 15.88(2.32%) | 16.03(0.94%) | 15.61(-2.62%) | 15.25(-2.31%) | 15.12(-0.85%) | 0 | 13.54 | 11.64% | 15.18 | -0.38% | 0.73% | -9.24% | -4.64% | -3.54 | -2.2 | 1.82% | -11.48% | HL K1 K2 | 公告 | |
| 锐明技术 | 51.07(0.35%) | 51.23(0.31%) | 49.8(-2.79%) | 49.84(0.08%) | 49.38(-0.92%) | 0 | 44.85 | 10.11% | 51.52 | -4.16% | 7.25% | -3.61% | 1.92% | -16.8 | -0.06 | 8.53% | -5.4% | HL K1 K2 | 公告 | |
| 蜀道装备 | 20.05(-0.74%) | 19.83(-1.1%) | 19.81(-0.1%) | 19.52(-1.46%) | 19.91(2%) | 0 | 16.43 | 21.21% | 18.14 | 9.77% | 15.15% | -1.44% | 6.87% | -3.32 | 0 | 16.91% | -4.14% | HL K1 K2 | 公告 | |
| 江航装备 | 10.97(1.2%) | 10.91(-0.55%) | 10.73(-1.65%) | 10.93(1.86%) | 10.89(-0.37%) | 0 | 8.18 | 33.2% | 9.24 | 17.81% | 1.49% | -14.52% | -6.9% | -4.06 | -4.67 | 2.83% | -15.52% | HL K1 K2 | 公告 | |
| 路德环境 | 21.4(2.2%) | 21.03(-1.73%) | 20.31(-3.42%) | 20.34(0.15%) | 20.06(-1.38%) | 0 | 14.68 | 36.62% | 17.09 | 17.37% | 0% | -17% | -6.8% | -3.87 | -3.43 | 1.01% | -18.29% | HL K1 K2 | 公告 | |
| 安达智能 | 49.84(2.95%) | 49.19(-1.3%) | 49.9(1.44%) | 51.71(3.63%) | 51.71(0%) | 0 | 37.32 | 38.55% | 43.93 | 17.7% | 24% | 0% | 13.8% | 0 | 0 | 25.66% | -2.38% | HL K1 K2 | 公告 | |
| 近岸蛋白 | 43.68(2.7%) | 43.17(-1.17%) | 42.08(-2.52%) | 41.25(-1.97%) | 41.06(-0.46%) | 0 | 35.17 | 16.76% | 39.15 | 4.88% | 0% | -12.62% | -6.82% | -3.21 | -9.84 | 0.2% | -13.85% | HL K1 K2 | 公告 | |
| 罗普特 | 15.62(-0.7%) | 15.52(-0.64%) | 15.57(0.32%) | 15.2(-2.38%) | 15.08(-0.79%) | 0 | 10.28 | 46.64% | 12.3 | 22.65% | 0.53% | -21.78% | -9.9% | -6.3 | -7.68 | 3.29% | -22.47% | HL K1 K2 | 公告 | |
| 强力新材 | 13.42(1.59%) | 13.64(1.64%) | 13.93(2.13%) | 13.98(0.36%) | 14.28(2.15%) | 0 | 12.08 | 18.18% | 13.97 | 2.25% | 10.02% | -5.18% | 1.2% | -1.42 | -3.38 | 12% | -9.51% | HL K1 K2 | 公告 | |
| 信维通信 | 25.87(1.29%) | 25.99(0.46%) | 25.75(-0.92%) | 25.41(-1.32%) | 26.2(3.11%) | 0 | 22.73 | 15.26% | 25.47 | 2.85% | 8.04% | -5.79% | 1.1% | -2.85 | -2.09 | 9.49% | -7.36% | HL K1 K2 | 公告 | |
| 星徽股份 | 5.86(5.21%) | 5.77(-1.54%) | 5.55(-3.81%) | 5.5(-0.9%) | 5.63(2.36%) | 0 | 5.11 | 10.23% | 5.97 | -5.64% | 3.87% | -7.86% | -1.81% | 0.07 | -0.41 | 4.84% | -9.63% | HL K1 K2 | 公告 | |
| 北京君正 | 82.85(-0.9%) | 82.23(-0.75%) | 80.65(-1.92%) | 81.7(1.3%) | 83.13(1.75%) | 0 | 66.56 | 24.9% | 76.01 | 9.37% | 21.32% | -2.14% | 10.03% | -20.41 | 0 | 21.91% | -7.12% | HL K1 K2 | 公告 | |