|
06-16涨幅
06-17涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 技术面查询 |
||||||||||||||||||||
| 股票 | 06-12 | 06-13 | 06-16 | 06-17 | 新价(06-18) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 爱乐达 | 19.93(-2.02%) | 21.92(9.98%) | 22(0.36%) | 22.2(0.91%) | 22.47(1.22%) | 0 | 15.06 | 49.23% | 18.25 | 23.14% | 24.69% | -3.97% | 7% | 0 | -2.11 | 21.72% | -10.12% | HL K1 K2 | 公告 | |
| 凯中精密 | 13.49(1.89%) | 13.15(-2.52%) | 13.19(0.3%) | 13.05(-1.06%) | 13.02(-0.23%) | 0 | 13.22 | -1.5% | 15.26 | -14.68% | 0% | -7.33% | -3.87% | -1.41 | -1.62 | 1.24% | -8.76% | HL K1 K2 | 公告 | |
| 贝达药业 | 64.4(2.04%) | 63.13(-1.97%) | 61.55(-2.5%) | 58.11(-5.59%) | 56.4(-2.94%) | 0 | 46.56 | 21.12% | 53.78 | 4.88% | 15.95% | -12.42% | 2.06% | -40.79 | 0 | 17.21% | -14.93% | HL K1 K2 | 公告 | |
| 品茗科技 | 28.89(2.81%) | 28.2(-2.39%) | 30.5(8.16%) | 29.84(-2.16%) | 29.81(-0.1%) | 0 | 24.7 | 20.71% | 29.26 | 1.89% | 14.13% | -2.26% | 6.55% | 0 | 0 | 14.92% | -4.36% | HL K1 K2 | 公告 | |
| 钢研纳克 | 14.31(-0.35%) | 14.31(0%) | 14.04(-1.89%) | 13.78(-1.85%) | 13.75(-0.22%) | 0 | 11.63 | 18.21% | 13.63 | 0.86% | 1.78% | -10.37% | -2.76% | -2.87 | -1.76 | 2.31% | -11.23% | HL K1 K2 | 公告 | |
| 佰奥智能 | 40.92(-3.03%) | 40.59(-0.81%) | 40.59(0%) | 41(1.01%) | 40.98(-0.05%) | 0 | 29.75 | 37.76% | 35.1 | 16.76% | 26.17% | -6.65% | 6.51% | -24.06 | 0 | 27.15% | -7.07% | HL K1 K2 | 公告 | |
| 中国铁建 | 7.98(-0.5%) | 7.93(-0.63%) | 7.88(-0.63%) | 7.93(0.63%) | 7.9(-0.38%) | 0 | 8.13 | -2.84% | 8.8 | -10.19% | 0.89% | -2.59% | -0.5% | -0.74 | -0.29 | 1.15% | -2.95% | HL K1 K2 | 公告 | |
| 中新赛克 | 23.35(0.47%) | 22.71(-2.74%) | 22.94(1.01%) | 22.95(0.04%) | 23(0.22%) | 0 | 21.92 | 4.92% | 26.42 | -12.93% | 3.65% | -2.75% | 0.19% | -5.18 | -0.17 | 4.07% | -6.5% | HL K1 K2 | 公告 | |
| 奥尼电子 | 25.35(0.08%) | 25.05(-1.18%) | 25.41(1.44%) | 25.7(1.14%) | 25.84(0.54%) | 0 | 22.6 | 14.35% | 26.14 | -1.13% | 6.16% | -0.62% | 2.77% | 0 | 0 | 6.78% | -3.47% | HL K1 K2 | 公告 | |
| 深桑达Ａ | 19.74(1.49%) | 19.05(-3.5%) | 19.37(1.68%) | 19.2(-0.88%) | 19.09(-0.57%) | 0 | 17.12 | 11.51% | 21.25 | -10.15% | 0.21% | -18.49% | -7.33% | -12.27 | -6.71 | 0.69% | -19.55% | HL K1 K2 | 公告 | |
| 德才股份 | 13.74(0.15%) | 13.88(1.02%) | 13.99(0.79%) | 13.88(-0.79%) | 13.69(-1.37%) | 0 | 11.87 | 15.38% | 13.48 | 1.52% | 7.71% | -3.32% | 2.41% | -0.34 | 0 | 8.48% | -3.66% | HL K1 K2 | 公告 | |
| 壶化股份 | 26.78(-0.07%) | 26.88(0.37%) | 26.94(0.22%) | 26.9(-0.15%) | 26.21(-2.57%) | 0 | 19.87 | 31.91% | 23.44 | 11.82% | 2.58% | -6.73% | -2.33% | -3.01 | -1.14 | 3.76% | -7.52% | HL K1 K2 | 公告 | |
| 皇马科技 | 12.25(-0.81%) | 11.95(-2.45%) | 11.87(-0.67%) | 11.88(0.08%) | 11.75(-1.09%) | 0 | 10.31 | 13.98% | 11.72 | 0.23% | 0% | -7.26% | -4.51% | -5.54 | -1.12 | 0.69% | -10.58% | HL K1 K2 | 公告 | |
| 中科飞测 | 71.42(-3.95%) | 75.87(6.23%) | 76.55(0.9%) | 75.2(-1.76%) | 77.97(3.68%) | 0 | 71.48 | 9.09% | 87.75 | -11.15% | 10.75% | -7.3% | 2.06% | 0 | -13.76 | 11.23% | -9.33% | HL K1 K2 | 公告 | |
| 中威电子 | 7.53(-0.26%) | 7.32(-2.79%) | 7.49(2.32%) | 7.46(-0.4%) | 7.55(1.21%) | 0 | 6.54 | 15.41% | 7.84 | -3.67% | 10.54% | 0% | 4.57% | -0.13 | 0 | 10.7% | -4.31% | HL K1 K2 | 公告 | |
| 天山电子 | 22.22(0.82%) | 21.96(-1.17%) | 22.28(1.46%) | 22.15(-0.58%) | 23.55(6.32%) | 0 | 14.61 | 61.2% | 17.87 | 31.79% | 21.96% | 0% | 12.46% | 0 | 0 | 22.78% | -0.25% | HL K1 K2 | 公告 | |
| 玉龙股份 | 12.16(-1.7%) | 13.04(7.24%) | 12.71(-2.53%) | 12.84(1.02%) | 12.83(-0.08%) | 0 | 11.7 | 9.66% | 13.89 | -7.66% | 14.15% | -5.38% | 5.72% | 0 | -1.77 | 15.17% | -7.76% | HL K1 K2 | 公告 | |
| 峰岹科技 | 196.25(-0.32%) | 193.8(-1.25%) | 185.97(-4.04%) | 186.18(0.11%) | 192.6(3.45%) | 0 | 160.87 | 19.73% | 202.95 | -5.1% | 3.57% | -21.12% | -8.63% | -45.5 | -63.81 | 4.22% | -22.61% | HL K1 K2 | 公告 | |
| 京仪装备 | 52.71(-1.13%) | 54.01(2.47%) | 53.48(-0.98%) | 51.58(-3.55%) | 54.1(4.89%) | 0 | 49.5 | 9.29% | 59.13 | -8.51% | 4.89% | -10.8% | -2.31% | -13.52 | -11.49 | 5.83% | -12.3% | HL K1 K2 | 公告 | |
| 福光股份 | 30.29(0.07%) | 29.3(-3.27%) | 29.98(2.32%) | 28.85(-3.77%) | 29.08(0.8%) | 0 | 25.98 | 11.94% | 34.38 | -15.4% | 0.8% | -29.43% | -12.72% | -6.76 | -22.14 | 1.89% | -34.89% | HL K1 K2 | 公告 | |
| 纳芯微 | 174.28(-2.82%) | 172.16(-1.22%) | 172.2(0.02%) | 169.65(-1.48%) | 170.15(0.29%) | 0 | 127.41 | 33.54% | 158.17 | 7.57% | 0.29% | -13.19% | -5.53% | -72.85 | -19.24 | 1.25% | -13.37% | HL K1 K2 | 公告 | |
| 中航机载 | 11.38(-0.7%) | 11.51(1.14%) | 11.46(-0.43%) | 11.46(0%) | 11.59(1.13%) | 0 | 11.25 | 3.03% | 12.34 | -6.11% | 6.53% | -3.26% | 1.06% | -0.26 | -0.41 | 5.75% | -5.08% | HL K1 K2 | 公告 | |
| 龙迅股份 | 61.93(-3.51%) | 61.53(-0.65%) | 60(-2.49%) | 60.13(0.22%) | 61.81(2.79%) | 0 | 53.68 | 15.14% | 67.61 | -8.58% | 3.02% | -18.56% | -6.05% | -42.18 | -20.27 | 3.88% | -20.96% | HL K1 K2 | 公告 | |
| 哈铁科技 | 9.53(0.11%) | 9.49(-0.42%) | 9.51(0.21%) | 9.55(0.42%) | 9.54(-0.1%) | 0 | 9.22 | 3.48% | 9.93 | -3.94% | 0.53% | -1.34% | -0.24% | -0.34 | -0.21 | 1.17% | -2.15% | HL K1 K2 | 公告 | |
| 龙高股份 | 25.82(-0.42%) | 25.93(0.43%) | 25.98(0.19%) | 26.21(0.89%) | 25.75(-1.76%) | 0 | 23.11 | 11.42% | 28.44 | -9.47% | 3% | -4.42% | -0.57% | -2.06 | -2.02 | 4% | -5.85% | HL K1 K2 | 公告 | |
| 金百泽 | 23.51(0.64%) | 22.93(-2.47%) | 23.6(2.92%) | 23.47(-0.55%) | 24.29(3.49%) | 0 | 22.55 | 7.72% | 26 | -6.58% | 10.21% | 0% | 5.73% | 0 | 0 | 10.21% | -0.21% | HL K1 K2 | 公告 | |
| 金安国纪 | 8.83(0.57%) | 8.69(-1.59%) | 8.72(0.35%) | 8.71(-0.11%) | 9.08(4.25%) | 0 | 7.52 | 20.74% | 8.88 | 2.22% | 11% | 0% | 6.82% | 0 | 0 | 11.27% | -1.09% | HL K1 K2 | 公告 | |
| 世华科技 | 26.37(0.08%) | 26.59(0.83%) | 27.68(4.1%) | 27.56(-0.43%) | 28(1.6%) | 0 | 19.34 | 44.78% | 22.73 | 23.2% | 10.8% | 0% | 5.83% | 0 | 0 | 11.33% | -1.96% | HL K1 K2 | 公告 | |
| 光环新网 | 13.51(0.45%) | 12.89(-4.59%) | 13.08(1.47%) | 12.93(-1.15%) | 12.95(0.15%) | 0 | 11.81 | 9.62% | 14.8 | -12.5% | 0.54% | -14.3% | -5.75% | -8.31 | -3.43 | 1.73% | -16.18% | HL K1 K2 | 公告 | |
| 嘉化能源 | 8.42(0%) | 8.41(-0.12%) | 8.32(-1.07%) | 8.42(1.2%) | 8.42(0%) | 0 | 7.51 | 12.14% | 8.1 | 3.97% | 3.69% | -1.06% | 1.39% | -0.08 | 0 | 4.34% | -1.64% | HL K1 K2 | 公告 | |
| 利通电子 | 22.7(0.13%) | 21.82(-3.88%) | 22.03(0.96%) | 21.91(-0.54%) | 21.93(0.09%) | 0 | 19.06 | 15.09% | 23.68 | -7.4% | 0.5% | -13.01% | -6.3% | -2.43 | -5.9 | 1.95% | -14.6% | HL K1 K2 | 公告 | |
| 海天股份 | 7.96(0.25%) | 7.87(-1.13%) | 7.81(-0.76%) | 7.81(0%) | 7.72(-1.15%) | 0 | 6.84 | 12.87% | 7.77 | -0.63% | 0.26% | -5.74% | -2.26% | -1.04 | -0.55 | 1.18% | -7.54% | HL K1 K2 | 公告 | |
| 香农芯创 | 33.83(2.58%) | 34.5(1.98%) | 33.6(-2.61%) | 34.7(3.27%) | 36.97(6.54%) | 0 | 27.96 | 32.25% | 34.65 | 6.68% | 32.08% | 0% | 19% | 0 | 0 | 33.66% | -1.47% | HL K1 K2 | 公告 | |
| 兴森科技 | 11.7(-0.26%) | 11.26(-3.76%) | 11.67(3.64%) | 11.57(-0.86%) | 11.87(2.59%) | 0 | 10.36 | 14.6% | 12.31 | -3.57% | 5.42% | -8.9% | -1.38% | -3.69 | -2.48 | 5.51% | -9.53% | HL K1 K2 | 公告 | |
| 中科微至 | 31.79(0.41%) | 31.02(-2.42%) | 31.18(0.52%) | 31.63(1.44%) | 31.91(0.89%) | 0 | 27.91 | 14.35% | 31.5 | 1.29% | 15.62% | -12.55% | 5.07% | -11.1 | 0 | 15.83% | -13.22% | HL K1 K2 | 公告 | |
| 银河微电 | 21.77(-0.18%) | 21.39(-1.75%) | 21.77(1.78%) | 21.8(0.14%) | 22.12(1.47%) | 0 | 20.17 | 9.65% | 23.55 | -6.09% | 4.24% | -7.14% | -0.01% | -0.03 | -3.82 | 4.98% | -8.18% | HL K1 K2 | 公告 | |
| 中国动力 | 21.23(-1.12%) | 21.42(0.89%) | 21.98(2.61%) | 22.22(1.09%) | 22.35(0.59%) | 0 | 21.41 | 4.38% | 23.72 | -5.78% | 5.82% | -0.71% | 3.57% | 0 | -0.53 | 6.23% | -1.8% | HL K1 K2 | 公告 | |
| 远光软件 | 5.78(-0.34%) | 5.68(-1.73%) | 5.72(0.7%) | 5.75(0.52%) | 5.73(-0.35%) | 0 | 5.48 | 4.51% | 6.26 | -8.53% | 1.78% | -4.02% | -1% | -1.39 | -0.19 | 1.96% | -4.82% | HL K1 K2 | 公告 | |
| 江化微 | 17.3(-1.87%) | 17.14(-0.92%) | 17.23(0.53%) | 17.29(0.35%) | 17.27(-0.12%) | 0 | 15.27 | 13.08% | 18.02 | -4.16% | 0.76% | -16.81% | -5.88% | -2.97 | -5.45 | 1.35% | -21.78% | HL K1 K2 | 公告 | |
| 亿联网络 | 35(0.14%) | 34.27(-2.09%) | 34.55(0.82%) | 34.74(0.55%) | 34.99(0.72%) | 0 | 34.44 | 1.59% | 39.09 | -10.49% | 7.83% | -0.03% | 3.13% | 0 | 0 | 6.64% | -1.52% | HL K1 K2 | 公告 | |
| 鼎龙股份 | 27.31(-1.87%) | 27.05(-0.95%) | 26.92(-0.48%) | 26.86(-0.22%) | 27.08(0.82%) | 0 | 24.83 | 9.05% | 28.07 | -3.54% | 0.82% | -11.65% | -4.04% | -11.25 | -3.86 | 1.69% | -12.65% | HL K1 K2 | 公告 | |
| 新莱应材 | 29.88(-1.87%) | 29.2(-2.28%) | 29.43(0.79%) | 29.25(-0.61%) | 29.34(0.31%) | 0 | 24.5 | 19.76% | 29.76 | -1.41% | 0.48% | -15.01% | -8.22% | -16.46 | -6.53 | 1.95% | -18.2% | HL K1 K2 | 公告 | |
| 大华股份 | 15.42(0.06%) | 15.24(-1.17%) | 15.39(0.98%) | 15.42(0.19%) | 15.47(0.32%) | 0 | 14.7 | 5.25% | 16.6 | -6.81% | 2.04% | -3.85% | -0.53% | -1.3 | -1.21 | 2.11% | -5.09% | HL K1 K2 | 公告 | |
| 青达环保 | 28.79(-3.39%) | 28.51(-0.97%) | 28.05(-1.61%) | 27.59(-1.64%) | 28.23(2.32%) | 0 | 15.99 | 76.56% | 19.06 | 48.08% | 4.17% | -7.14% | -2.66% | -19.33 | -3.01 | 6.73% | -12.49% | HL K1 K2 | 公告 | |
| 建研设计 | 15.47(0.65%) | 15.18(-1.87%) | 15.33(0.99%) | 15.3(-0.2%) | 15.12(-1.18%) | 0 | 12.59 | 20.1% | 14.32 | 5.57% | 6.25% | -3.08% | 1.83% | -2.3 | 0 | 7.31% | -3.94% | HL K1 K2 | 公告 | |
| 金自天正 | 15.94(0%) | 15.71(-1.44%) | 15.85(0.89%) | 15.84(-0.06%) | 16.03(1.2%) | 0 | 14.05 | 14.07% | 16.44 | -2.49% | 4.63% | -1.96% | 2.05% | 0 | 0 | 5.46% | -3.26% | HL K1 K2 | 公告 | |
| 科前生物 | 16.17(-2.94%) | 15.83(-2.1%) | 15.8(-0.19%) | 15.5(-1.9%) | 15.34(-1.03%) | 0 | 13.32 | 15.13% | 15.26 | 0.51% | 0% | -14.54% | -6.97% | -7.8 | -3.61 | 0.59% | -15.39% | HL K1 K2 | 公告 | |
| 和晶科技 | 6.66(-0.15%) | 6.49(-2.55%) | 6.58(1.39%) | 6.55(-0.46%) | 6.63(1.22%) | 0 | 5.71 | 16.17% | 6.72 | -1.34% | 3.59% | -2.5% | 0.19% | -1.18 | -0.29 | 3.92% | -4.05% | HL K1 K2 | 公告 | |
| 大恒科技 | 9.28(0.54%) | 9.03(-2.69%) | 9.24(2.33%) | 9.3(0.65%) | 9.36(0.65%) | 0 | 8.12 | 15.22% | 9.64 | -2.91% | 6.61% | 0% | 2.8% | -0.33 | 0 | 6.73% | -1.47% | HL K1 K2 | 公告 | |
| 世嘉科技 | 11.39(-0.44%) | 11.09(-2.63%) | 11.2(0.99%) | 11.17(-0.27%) | 11.33(1.43%) | 0 | 10.29 | 10.06% | 12.14 | -6.69% | 4.81% | -3.16% | 0.73% | -2.11 | -0.49 | 5.1% | -4.39% | HL K1 K2 | 公告 | |
| 欧陆通 | 113.02(4.1%) | 111.8(-1.08%) | 113.48(1.5%) | 109.78(-3.26%) | 114.38(4.19%) | 0 | 79.81 | 43.32% | 107.43 | 6.46% | 14.41% | -9.44% | 2.29% | 0 | -24.56 | 16.18% | -11.9% | HL K1 K2 | 公告 | |
| 宁德时代 | 249.81(-0.28%) | 248.2(-0.64%) | 246.66(-0.62%) | 246.26(-0.16%) | 245.57(-0.28%) | 0 | 225.8 | 8.76% | 258.13 | -4.86% | 6.02% | -10.4% | -2.89% | -36.29 | -30.62 | 4.02% | -12.29% | HL K1 K2 | 公告 | |
| 惠泰医疗 | 407.6(-0.01%) | 419(2.8%) | 402.65(-3.9%) | 405.99(0.83%) | 401.66(-1.07%) | 0 | 357.3 | 12.42% | 401.45 | 0.05% | 3% | -4.33% | -0.77% | -50.05 | -27.92 | 5.39% | -5.47% | HL K1 K2 | 公告 | |
| 申菱环境 | 34.02(-0.21%) | 33.01(-2.97%) | 34.21(3.64%) | 34.03(-0.53%) | 34.9(2.56%) | 0 | 28.58 | 22.1% | 36.51 | -4.42% | 5.73% | -13.7% | -2.86% | -12.86 | -11.66 | 7.19% | -15.58% | HL K1 K2 | 公告 | |
| 燕麦科技 | 23.45(2.72%) | 22.56(-3.8%) | 22.65(0.4%) | 22.87(0.97%) | 23.72(3.72%) | 0 | 25.2 | -5.86% | 29.77 | -20.33% | 7.38% | -9.57% | 0.25% | -1.43 | -5.14 | 8.26% | -15.59% | HL K1 K2 | 公告 | |
| 西宁特钢 | 2.18(0%) | 2.15(-1.38%) | 2.17(0.93%) | 2.2(1.38%) | 2.17(-1.36%) | 0 | 2.17 | -0.21% | 2.49 | -12.85% | 3.83% | -1.36% | 0.49% | -0.01 | -0.01 | 3.83% | -2.25% | HL K1 K2 | 公告 | |
| 西菱动力 | 16.85(0%) | 16.2(-3.86%) | 16.5(1.85%) | 16.53(0.18%) | 16.35(-1.09%) | 0 | 12.64 | 29.34% | 14.82 | 10.34% | 0.93% | -14.35% | -4.77% | -8.28 | -2.12 | 1.81% | -15.9% | HL K1 K2 | 公告 | |
| 纳微科技 | 22.37(-0.18%) | 21.67(-3.13%) | 21.55(-0.55%) | 21.2(-1.62%) | 20.95(-1.18%) | 0 | 17.93 | 16.86% | 21.42 | -2.18% | 1.7% | -7.55% | -3.02% | -13.81 | -0.3 | 2.5% | -9.58% | HL K1 K2 | 公告 | |
| 建科智能 | 14.25(0%) | 14(-1.75%) | 14.26(1.86%) | 14.1(-1.12%) | 14.11(0.07%) | 0 | 12.26 | 15.09% | 14.25 | -0.95% | 6.33% | -1.88% | 1.65% | -1.64 | 0 | 6.97% | -2.56% | HL K1 K2 | 公告 | |
| 锐明技术 | 49.11(0.16%) | 47.68(-2.91%) | 46.89(-1.66%) | 46.99(0.21%) | 47.92(1.98%) | 0 | 40.77 | 17.53% | 48.79 | -1.79% | 2.2% | -10.95% | -3.6% | -20.75 | -10.98 | 3.66% | -13.49% | HL K1 K2 | 公告 | |
| 蜀道装备 | 15.96(0.13%) | 16.14(1.13%) | 16.3(0.99%) | 16.58(1.72%) | 16.33(-1.51%) | 0 | 15.29 | 6.83% | 17.56 | -7% | 10.79% | -1.51% | 5.65% | 0 | 0 | 11.16% | -2.45% | HL K1 K2 | 公告 | |
| 江航装备 | 10.15(-0.29%) | 10.27(1.18%) | 10.21(-0.58%) | 10.24(0.29%) | 10.38(1.37%) | 0 | 9.02 | 15.14% | 10.12 | 2.54% | 8.01% | -1.14% | 2.18% | -0.24 | 0 | 7.01% | -3.35% | HL K1 K2 | 公告 | |
| 路德环境 | 17.07(0.41%) | 17.16(0.53%) | 17.23(0.41%) | 16.9(-1.92%) | 17.16(1.54%) | 0 | 12.41 | 38.31% | 14.75 | 16.31% | 23.45% | -0.41% | 12.78% | 0 | 0 | 23.45% | -3.32% | HL K1 K2 | 公告 | |
| 安达智能 | 35.57(-0.08%) | 35.5(-0.2%) | 35.72(0.62%) | 35.4(-0.9%) | 36(1.69%) | 0 | 33.74 | 6.71% | 41.47 | -13.19% | 9.42% | -1.67% | 2.52% | 0 | -3.03 | 11.59% | -3.64% | HL K1 K2 | 公告 | |
| 近岸蛋白 | 38.52(-0.62%) | 36.98(-4%) | 37.24(0.7%) | 36.75(-1.32%) | 35.85(-2.45%) | 0 | 32.3 | 10.98% | 36.38 | -1.44% | 9.23% | -8.22% | 1.2% | -27.56 | 0 | 9.07% | -9.65% | HL K1 K2 | 公告 | |
| 强力新材 | 12.01(-1.96%) | 11.72(-2.41%) | 11.84(1.02%) | 11.79(-0.42%) | 11.82(0.25%) | 0 | 11.2 | 5.53% | 13.51 | -12.48% | 7.65% | -7.08% | -0.13% | -2.17 | 0 | 8.24% | -9.36% | HL K1 K2 | 公告 | |
| 卓翼科技 | 8.91(-0.56%) | 8.54(-4.15%) | 8.77(2.69%) | 8.89(1.37%) | 9.47(6.52%) | 0 | 6.62 | 43.05% | 9.1 | 4.06% | 11.28% | -2.67% | 4.99% | 0 | -1.6 | 12.87% | -4.82% | HL K1 K2 | 公告 | |
| 信维通信 | 21.99(-0.59%) | 21.58(-1.86%) | 21.89(1.44%) | 21.92(0.14%) | 22.2(1.28%) | 0 | 21.38 | 3.84% | 24.95 | -11.02% | 7.4% | -4.35% | 2.98% | -7.21 | 0 | 8.72% | -4.64% | HL K1 K2 | 公告 | |
| 时空科技 | 17.69(-0.95%) | 16.84(-4.8%) | 17.44(3.56%) | 17.71(1.55%) | 17.9(1.07%) | 0 | 15.21 | 17.69% | 18.36 | -2.53% | 9.82% | -9.87% | 1.42% | -13.57 | 0 | 10.9% | -12.77% | HL K1 K2 | 公告 | |
| 北京君正 | 63.95(-1.65%) | 62.99(-1.5%) | 64.91(3.05%) | 65.6(1.06%) | 66(0.61%) | 0 | 61.6 | 7.14% | 73.61 | -10.33% | 4.78% | -6.52% | -0.14% | -11.26 | -10.06 | 5.6% | -8.18% | HL K1 K2 | 公告 | |
| 汇中股份 | 11.09(-0.45%) | 11.01(-0.72%) | 11.1(0.82%) | 10.97(-1.17%) | 10.88(-0.82%) | 0 | 9.41 | 15.64% | 10.76 | 1.08% | 0.74% | -4.31% | -1.37% | -2.14 | -0.78 | 1.78% | -7.33% | HL K1 K2 | 公告 | |
| 博亚精工 | 17.08(-0.06%) | 17.15(0.41%) | 17.14(-0.06%) | 17.37(1.34%) | 17.53(0.92%) | 0 | 14.11 | 24.24% | 16.51 | 6.16% | 9.29% | -1.13% | 4.11% | -2.21 | 0 | 9.49% | -3.84% | HL K1 K2 | 公告 | |
| 汇绿生态 | 8.84(1.96%) | 8.47(-4.19%) | 9.2(8.62%) | 9.09(-1.2%) | 9.19(1.1%) | 0 | 7.17 | 28.21% | 8.57 | 7.19% | 15.6% | -0.11% | 8.72% | 0 | 0 | 16.18% | -2.55% | HL K1 K2 | 公告 | |
| 盛路通信 | 6.9(1.47%) | 6.67(-3.33%) | 6.98(4.65%) | 6.95(-0.43%) | 6.97(0.29%) | 0 | 6.02 | 15.69% | 6.9 | 0.95% | 7.89% | -0.14% | 2.9% | 0 | 0 | 8.4% | -1.69% | HL K1 K2 | 公告 | |
| 共进股份 | 9.84(0.51%) | 9.38(-4.67%) | 9.64(2.77%) | 9.79(1.56%) | 10(2.15%) | 0 | 8.27 | 20.91% | 10.29 | -2.83% | 6.84% | -0.79% | 2.78% | -2.45 | -0.29 | 8.23% | -3.1% | HL K1 K2 | 公告 | |
| 碧水源 | 4.49(-0.88%) | 4.43(-1.34%) | 4.43(0%) | 4.44(0.23%) | 4.39(-1.13%) | 0 | 4.38 | 0.27% | 5.06 | -13.18% | 0.69% | -5.39% | -2.35% | -0.47 | -0.18 | 0.69% | -6.99% | HL K1 K2 | 公告 | |
| 中公高科 | 30.31(-0.03%) | 29.9(-1.35%) | 30.06(0.54%) | 29.93(-0.43%) | 29.61(-1.07%) | 0 | 27.78 | 6.6% | 31.08 | -4.74% | 2.07% | -3.01% | -0.66% | -6.23 | -1.26 | 2.17% | -3.49% | HL K1 K2 | 公告 | |
| 金力泰 | 4.56(-20%) | 3.65(-19.96%) | 3.22(-11.78%) | 3.86(19.88%) | 4.22(9.33%) | 0 | 5.81 | -27.34% | 7.21 | -41.51% | 31.06% | -43.73% | -33.93% | -17.54 | -4.69 | 40.67% | -46.45% | HL K1 K2 | 公告 | |
| 常熟银行 | 7.43(1.36%) | 7.39(-0.54%) | 7.5(1.49%) | 7.53(0.4%) | 7.56(0.4%) | 0 | 6.09 | 24.21% | 6.64 | 13.78% | 18.87% | 0% | 8.42% | 0 | 0 | 18.87% | -1.31% | HL K1 K2 | 公告 | |
| 中国建筑 | 5.71(-0.17%) | 5.71(0%) | 5.73(0.35%) | 5.75(0.35%) | 5.75(0%) | 0 | 5.45 | 5.43% | 5.91 | -2.65% | 3.98% | -0.69% | 1.1% | 0 | -0.08 | 3.98% | -1.37% | HL K1 K2 | 公告 | |