|
06-17涨幅
06-18涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 技术面查询 |
||||||||||||||||||||
| 股票 | 06-13 | 06-16 | 06-17 | 06-18 | 新价(06-19) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 盛帮股份 | 55.66(3.75%) | 53.03(-4.73%) | 57.39(8.22%) | 56.38(-1.76%) | 55.67(-1.26%) | 0 | 41.55 | 33.99% | 47.85 | 16.35% | 13.66% | -3% | 7.81% | 0 | 0 | 15.5% | -6.41% | HL K1 K2 | 公告 | |
| 芯海科技 | 34.45(-2.57%) | 34.87(1.22%) | 35.16(0.83%) | 35.93(2.19%) | 35.7(-0.64%) | 0 | 31.2 | 14.41% | 38.35 | -6.91% | 3.63% | -15.9% | -5.39% | -5.99 | -14.84 | 4.6% | -17.74% | HL K1 K2 | 公告 | |
| 星网锐捷 | 19.93(1.32%) | 20.07(0.7%) | 20.27(1%) | 20.4(0.64%) | 20.19(-1.03%) | 0 | 16.8 | 20.21% | 19.32 | 4.52% | 8.37% | -1.03% | 3.13% | 0 | 0 | 8.84% | -3.21% | HL K1 K2 | 公告 | |
| 陕建股份 | 3.79(-0.79%) | 3.79(0%) | 3.81(0.53%) | 3.78(-0.79%) | 3.73(-1.32%) | 0 | 3.94 | -5.42% | 4.29 | -13.02% | 0% | -5.09% | -2.85% | -0.56 | -0.25 | 0% | -5.09% | HL K1 K2 | 公告 | |
| 银龙股份 | 7.06(-1.4%) | 7.19(1.84%) | 7.18(-0.14%) | 7.3(1.67%) | 7.4(1.37%) | 0 | 5.5 | 34.63% | 6.37 | 16.15% | 14.91% | -3.65% | 5.73% | 0 | -0.62 | 16.9% | -7.85% | HL K1 K2 | 公告 | |
| 中仑新材 | 20.51(-2.57%) | 20.9(1.9%) | 20.74(-0.77%) | 20.45(-1.4%) | 20.03(-2.05%) | 0 | 19.69 | 1.72% | 23.1 | -13.3% | 0% | -6.66% | -4.19% | -5.65 | -0.83 | 0.1% | -9.69% | HL K1 K2 | 公告 | |
| 密封科技 | 21.19(-2.17%) | 21.17(-0.09%) | 21.02(-0.71%) | 21.1(0.38%) | 20.73(-1.75%) | 0 | 18.15 | 14.24% | 20.81 | -0.38% | 4.01% | -5.21% | -0.26% | -4.76 | 0 | 5.02% | -6.54% | HL K1 K2 | 公告 | |
| 远方信息 | 12.18(-1.69%) | 12.45(2.22%) | 12.39(-0.48%) | 12.41(0.16%) | 12.13(-2.26%) | 0 | 10.65 | 13.94% | 12.32 | -1.55% | 5.57% | -2.57% | 1.45% | -2.98 | 0 | 5.94% | -3.96% | HL K1 K2 | 公告 | |
| 齐鲁银行 | 6.5(-0.91%) | 6.52(0.31%) | 6.51(-0.15%) | 6.56(0.77%) | 6.5(-0.91%) | 0 | 5.25 | 23.81% | 5.77 | 12.72% | 7.44% | -1.66% | 0.97% | -0.07 | 0 | 7.97% | -2.4% | HL K1 K2 | 公告 | |
| 杭可科技 | 17.78(-2.04%) | 17.93(0.84%) | 18.72(4.41%) | 18.5(-1.18%) | 18.54(0.22%) | 0 | 16.69 | 11.1% | 19.75 | -6.13% | 10.16% | -0.96% | 5.83% | 0 | 0 | 11.35% | -3.19% | HL K1 K2 | 公告 | |
| 密尔克卫 | 54.39(-2.23%) | 54.32(-0.13%) | 53.94(-0.7%) | 53.17(-1.43%) | 52.07(-2.07%) | 0 | 47.58 | 9.44% | 53.58 | -2.82% | 10.04% | -6.4% | 2.98% | -16.12 | 0 | 10.91% | -6.77% | HL K1 K2 | 公告 | |
| 广东宏大 | 33.82(1.9%) | 33.4(-1.24%) | 32.87(-1.59%) | 32.85(-0.06%) | 32.38(-1.43%) | 0 | 24.83 | 30.38% | 28.09 | 15.26% | 10.4% | -4.26% | 3.12% | -3.84 | 0 | 10.81% | -6.95% | HL K1 K2 | 公告 | |
| 宏达股份 | 7.72(0.65%) | 7.66(-0.78%) | 7.85(2.48%) | 7.81(-0.51%) | 7.67(-1.79%) | 0 | 6.67 | 15.06% | 7.71 | -0.54% | 13.29% | -2.29% | 5.93% | 0 | 0 | 14.48% | -3.16% | HL K1 K2 | 公告 | |
| 继峰股份 | 13.03(-1.51%) | 13.05(0.15%) | 12.77(-2.15%) | 12.93(1.25%) | 12.91(-0.15%) | 0 | 11.36 | 13.62% | 12.91 | 0.02% | 6.08% | -8.18% | -3.22% | -3.09 | -2.45 | 7.49% | -10.6% | HL K1 K2 | 公告 | |
| 内蒙一机 | 12.6(3.11%) | 12.62(0.16%) | 13.02(3.17%) | 13.75(5.61%) | 13.27(-3.49%) | 0 | 8.73 | 52.02% | 10.23 | 29.74% | 15.39% | -3.49% | 8.03% | 0 | 0 | 17.33% | -7.2% | HL K1 K2 | 公告 | |
| 汉威科技 | 34.17(-3.61%) | 34.38(0.61%) | 35.89(4.39%) | 35.59(-0.84%) | 38(6.77%) | 0 | 23.48 | 61.81% | 31.41 | 20.99% | 11.21% | -12.36% | -0.29% | -5.49 | -16.79 | 12.09% | -13.64% | HL K1 K2 | 公告 | |
| 微导纳米 | 28.23(0.28%) | 28.14(-0.32%) | 27.88(-0.92%) | 28.24(1.29%) | 27.87(-1.31%) | 0 | 25.11 | 10.98% | 29.73 | -6.27% | 0% | -10.39% | -4.69% | -4.06 | -5.16 | 0.54% | -11.52% | HL K1 K2 | 公告 | |
| 科力装备 | 36.59(-3.2%) | 36.73(0.38%) | 36.34(-1.06%) | 36.6(0.72%) | 36.25(-0.96%) | 0 | 34.4 | 5.39% | 40.17 | -9.75% | 0.83% | -11.74% | -3.36% | -5.54 | -2.28 | 1.54% | -13.03% | HL K1 K2 | 公告 | |
| 云南城投 | 2.38(-1.24%) | 2.4(0.84%) | 2.41(0.42%) | 2.37(-1.66%) | 2.34(-1.27%) | 0 | 2.37 | -1.19% | 2.85 | -17.84% | 0% | -6.4% | -3.19% | -0.45 | -0.16 | 0.43% | -8.59% | HL K1 K2 | 公告 | |
| 衢州发展 | 2.63(0%) | 2.66(1.14%) | 2.65(-0.38%) | 2.6(-1.89%) | 2.56(-1.54%) | 0 | 2.55 | 0.36% | 2.89 | -11.45% | 1.99% | -5.88% | -2.16% | -0.52 | -0.1 | 2.81% | -6.23% | HL K1 K2 | 公告 | |
| 华利集团 | 52.26(-1.97%) | 52.09(-0.33%) | 51.05(-2%) | 51.33(0.55%) | 50.85(-0.94%) | 0 | 59.94 | -15.16% | 67.34 | -24.49% | 0.49% | -6.63% | -2.55% | -6.03 | -2.56 | 1.8% | -8.89% | HL K1 K2 | 公告 | |
| 魅视科技 | 31.44(-3.14%) | 32.3(2.74%) | 32.25(-0.15%) | 32.43(0.56%) | 32.04(-1.2%) | 0 | 29.1 | 10.11% | 35.46 | -9.64% | 4.74% | -2.97% | 0.48% | -4.86 | 0 | 5.67% | -3.14% | HL K1 K2 | 公告 | |
| 尤洛卡 | 7.11(3.04%) | 7.29(2.53%) | 7.15(-1.92%) | 7.27(1.68%) | 6.83(-6.05%) | 0 | 5.59 | 22.1% | 6.55 | 4.22% | 5.4% | -6.31% | 0.25% | -0.8 | 0 | 5.56% | -6.82% | HL K1 K2 | 公告 | |
| 中钢洛耐 | 3.96(-1.49%) | 4.03(1.77%) | 4.12(2.23%) | 4.02(-2.43%) | 3.94(-1.99%) | 0 | 3.59 | 9.72% | 4 | -1.39% | 4.23% | -4.37% | 0.52% | -0.74 | 0 | 4.23% | -5.06% | HL K1 K2 | 公告 | |
| 东田微 | 47.7(-1.61%) | 48.3(1.26%) | 47.67(-1.3%) | 49.69(4.24%) | 52(4.65%) | 0 | 44.36 | 17.23% | 53.83 | -3.41% | 19.87% | 0% | 12.17% | 0 | 0 | 20.65% | -5.83% | HL K1 K2 | 公告 | |
| 浪潮信息 | 48.81(-1.85%) | 49.42(1.25%) | 48.75(-1.36%) | 49(0.51%) | 48.62(-0.78%) | 0 | 44.24 | 9.91% | 52.05 | -6.58% | 0.39% | -7.27% | -3% | -22.68 | -2.59 | 0.64% | -8.35% | HL K1 K2 | 公告 | |
| 天承科技 | 43.9(0.34%) | 43.66(-0.55%) | 43.61(-0.11%) | 45.87(5.18%) | 46.08(0.46%) | 0 | 48.09 | -4.18% | 61.37 | -24.92% | 14.63% | -7.82% | 3.25% | 0 | -10.89 | 15.75% | -9.7% | HL K1 K2 | 公告 | |
| 甬矽电子 | 25.88(-1.33%) | 27.05(4.52%) | 26.74(-1.15%) | 28.06(4.94%) | 28.1(0.14%) | 0 | 24.21 | 16.06% | 30.01 | -6.37% | 9.47% | -0.88% | 4.99% | 0 | -2.59 | 10.8% | -3.1% | HL K1 K2 | 公告 | |
| 斯迪克 | 15.4(-3.75%) | 15.34(-0.39%) | 15.65(2.02%) | 15.45(-1.28%) | 15.35(-0.65%) | 0 | 13.18 | 16.5% | 16.32 | -5.96% | 0.07% | -13.23% | -4.3% | -6.91 | -2.19 | 1.45% | -14.82% | HL K1 K2 | 公告 | |
| 科威尔 | 28.35(-1.73%) | 28.92(2.01%) | 29.08(0.55%) | 29.03(-0.17%) | 28.33(-2.41%) | 0 | 26.46 | 7.06% | 30.57 | -7.34% | 4.65% | -4.23% | 0.22% | -5.65 | 0 | 5.67% | -6.5% | HL K1 K2 | 公告 | |
| 朗坤科技 | 17.61(-1.07%) | 17.83(1.25%) | 17.69(-0.79%) | 17.5(-1.07%) | 17.37(-0.74%) | 0 | 16.49 | 5.33% | 18.35 | -5.35% | 2.06% | -3.77% | -1.18% | -0.48 | -1.37 | 3.76% | -6.81% | HL K1 K2 | 公告 | |
| 通行宝 | 16.17(-3.64%) | 16.39(1.36%) | 16.55(0.98%) | 16.71(0.97%) | 16.26(-2.69%) | 0 | 14.05 | 15.76% | 16.12 | 0.88% | 6.69% | -5.36% | 1% | -3.03 | 0 | 7.04% | -9.67% | HL K1 K2 | 公告 | |
| 长沙银行 | 9.94(0%) | 10.05(1.11%) | 10.01(-0.4%) | 10.14(1.3%) | 10.1(-0.39%) | 0 | 7.91 | 27.75% | 8.69 | 16.2% | 15.83% | -0.39% | 7.06% | 0 | 0 | 16.23% | -1.17% | HL K1 K2 | 公告 | |
| 百利天恒 | 325.5(-3.56%) | 322.99(-0.77%) | 307(-4.95%) | 304.07(-0.95%) | 299.69(-1.44%) | 0 | 199.41 | 50.29% | 241.93 | 23.87% | 13.95% | -11.39% | 2.97% | -79.03 | 0 | 16.15% | -12.37% | HL K1 K2 | 公告 | |
| 西典新能 | 34.72(-1.56%) | 34.41(-0.89%) | 34.26(-0.44%) | 34.63(1.08%) | 35.2(1.65%) | 0 | 31.37 | 12.21% | 35.71 | -1.44% | 2.74% | -10.73% | -3.27% | -4.04 | -9.65 | 4.36% | -13% | HL K1 K2 | 公告 | |
| 中交设计 | 7.82(-0.38%) | 7.77(-0.64%) | 7.73(-0.51%) | 7.68(-0.65%) | 7.67(-0.13%) | 0 | 8.36 | -8.27% | 9.1 | -15.76% | 0% | -6.92% | -3.61% | -1.74 | -0.94 | 0.26% | -7.59% | HL K1 K2 | 公告 | |
| 健帆生物 | 21.14(-2.36%) | 20.95(-0.9%) | 21.16(1%) | 20.88(-1.32%) | 20.76(-0.57%) | 0 | 24.62 | -15.69% | 27.99 | -25.84% | 0% | -5.81% | -2.96% | -4.88 | -1.01 | 0.24% | -6.49% | HL K1 K2 | 公告 | |
| 锡业股份 | 14.5(0.14%) | 14.43(-0.48%) | 14.46(0.21%) | 14.35(-0.76%) | 14.09(-1.81%) | 0 | 13.75 | 2.47% | 15.3 | -7.9% | 2.77% | -2.83% | -0.56% | -2.86 | -0.86 | 3.3% | -3.63% | HL K1 K2 | 公告 | |
| 矩阵股份 | 16.46(-3.18%) | 16.98(3.16%) | 16.91(-0.41%) | 16.72(-1.12%) | 16.27(-2.69%) | 0 | 13.53 | 20.21% | 16.49 | -1.32% | 2.07% | -7.71% | -3.3% | -2.69 | -1.3 | 2.33% | -9.81% | HL K1 K2 | 公告 | |
| 力鼎光电 | 22.16(-1.73%) | 23.6(6.5%) | 23.88(1.19%) | 24.9(4.27%) | 24.6(-1.2%) | 0 | 16.48 | 49.26% | 19.58 | 25.65% | 33.99% | -1.2% | 18.17% | 0 | 0 | 34.72% | -2.96% | HL K1 K2 | 公告 | |
| 海德股份 | 5.72(-2.22%) | 5.78(1.05%) | 5.82(0.69%) | 5.78(-0.69%) | 5.64(-2.42%) | 0 | 5.86 | -3.8% | 6.92 | -18.5% | 5.03% | -3.59% | -0.25% | -1.37 | -0.09 | 5.22% | -4.89% | HL K1 K2 | 公告 | |
| 柏诚股份 | 11.2(-2.35%) | 11.25(0.45%) | 11.2(-0.44%) | 11.16(-0.36%) | 11.04(-1.08%) | 0 | 10.38 | 6.34% | 11.7 | -5.68% | 2.03% | -4.91% | -0.77% | -3.58 | -0.23 | 2.79% | -6.04% | HL K1 K2 | 公告 | |
| 安通控股 | 2.7(-1.46%) | 2.71(0.37%) | 2.77(2.21%) | 2.79(0.72%) | 2.7(-3.23%) | 0 | 2.55 | 5.92% | 2.88 | -6.25% | 0% | -13.46% | -6.17% | -0.41 | -0.73 | 0.75% | -16.15% | HL K1 K2 | 公告 | |
| 道明光学 | 8.59(-2.28%) | 8.59(0%) | 8.71(1.4%) | 8.64(-0.8%) | 8.51(-1.5%) | 0 | 7.71 | 10.42% | 8.86 | -3.93% | 4.16% | -5.34% | 0.38% | -2.66 | 0 | 5.19% | -8.3% | HL K1 K2 | 公告 | |
| 大港股份 | 13.18(-2.08%) | 13.24(0.46%) | 13.39(1.13%) | 13.45(0.45%) | 13.33(-0.89%) | 0 | 13.11 | 1.69% | 15.19 | -12.22% | 1.14% | -6.98% | -2.91% | -0.9 | -1.81 | 1.76% | -7.75% | HL K1 K2 | 公告 | |
| 航天工程 | 16.9(-2.09%) | 16.8(-0.59%) | 16.88(0.48%) | 16.77(-0.65%) | 16.29(-2.86%) | 0 | 14.98 | 8.72% | 17.05 | -4.44% | 0% | -8.64% | -5.41% | -3.71 | -1.63 | 0.12% | -9.7% | HL K1 K2 | 公告 | |
| 淮北矿业 | 11.9(-0.67%) | 11.88(-0.17%) | 11.64(-2.02%) | 11.47(-1.46%) | 11.37(-0.87%) | 0 | 12.45 | -8.69% | 13.92 | -18.33% | 1.16% | -5.64% | -2.3% | -4.07 | -0.57 | 1.7% | -6.73% | HL K1 K2 | 公告 | |
| 奕东电子 | 20.55(-2.93%) | 20.9(1.7%) | 20.86(-0.19%) | 21.28(2.01%) | 21.8(2.44%) | 0 | 18.9 | 15.36% | 22.35 | -2.46% | 8.03% | -1.45% | 3.25% | -3.28 | -1.09 | 8.89% | -4.72% | HL K1 K2 | 公告 | |
| 交建股份 | 6.89(-2.13%) | 6.95(0.87%) | 6.93(-0.29%) | 6.84(-1.3%) | 6.73(-1.61%) | 0 | 6.14 | 9.59% | 7.1 | -5.15% | 0% | -21.29% | -10.98% | -3.26 | -3.12 | 0.15% | -22.11% | HL K1 K2 | 公告 | |
| 意华股份 | 36.95(-3.52%) | 37.18(0.62%) | 37.46(0.75%) | 37.51(0.13%) | 37.24(-0.72%) | 0 | 37.53 | -0.76% | 43.73 | -14.85% | 0.78% | -10.61% | -4.38% | -12.99 | -8.29 | 1.33% | -13.15% | HL K1 K2 | 公告 | |
| 华峰铝业 | 15.58(-1.08%) | 15.63(0.32%) | 15.88(1.6%) | 15.89(0.06%) | 15.52(-2.33%) | 0 | 16.11 | -3.66% | 18.41 | -15.71% | 0% | -8.33% | -3.69% | -1.49 | -2.49 | 0.26% | -10.03% | HL K1 K2 | 公告 | |
| 朗科科技 | 21.56(-4.05%) | 21.93(1.72%) | 22.6(3.06%) | 23.69(4.82%) | 23.23(-1.94%) | 0 | 20.08 | 15.71% | 25.62 | -9.33% | 7.75% | -10.27% | -0.43% | 0 | -7.62 | 8.7% | -11% | HL K1 K2 | 公告 | |
| 南京银行 | 11.71(0.17%) | 11.82(0.94%) | 11.74(-0.68%) | 11.9(1.36%) | 11.84(-0.5%) | 0 | 10.21 | 15.94% | 10.89 | 8.76% | 12.98% | -0.5% | 6.47% | 0 | 0 | 13.3% | -1.25% | HL K1 K2 | 公告 | |
| 中路股份 | 11.33(-4.23%) | 11.38(0.44%) | 11.22(-1.41%) | 11.18(-0.36%) | 10.86(-2.86%) | 0 | 11.37 | -4.46% | 13.14 | -17.33% | 1.12% | -8.2% | -2.61% | -5.91 | -0.62 | 2.36% | -10.02% | HL K1 K2 | 公告 | |
| 西部超导 | 48.21(-2.86%) | 48.03(-0.37%) | 48(-0.06%) | 48.08(0.17%) | 47(-2.25%) | 0 | 42.14 | 11.54% | 47.8 | -1.68% | 0% | -7.75% | -4.61% | -7.82 | -1 | 0.21% | -9.79% | HL K1 K2 | 公告 | |
| 中国汽研 | 18.03(-1.1%) | 18.09(0.33%) | 18.04(-0.28%) | 17.94(-0.55%) | 17.79(-0.84%) | 0 | 17.15 | 3.74% | 18.83 | -5.54% | 0% | -5.82% | -2.46% | -1.87 | -1.13 | 0.34% | -6.52% | HL K1 K2 | 公告 | |
| 南亚新材 | 40.31(-2.89%) | 39.85(-1.14%) | 38.18(-4.19%) | 39.49(3.43%) | 39.2(-0.73%) | 0 | 23.91 | 63.96% | 30.08 | 30.34% | 16.98% | -5.56% | 6.33% | -15.11 | 0 | 19.15% | -8.18% | HL K1 K2 | 公告 | |
| 莱尔科技 | 23.31(-1.02%) | 23.29(-0.09%) | 23.43(0.6%) | 24.5(4.57%) | 24.01(-2%) | 0 | 18.39 | 30.57% | 21.16 | 13.45% | 5.35% | -4.15% | 1.15% | 0 | -3.48 | 6.19% | -8.29% | HL K1 K2 | 公告 | |
| 维海德 | 31.15(-0.99%) | 31.6(1.44%) | 31.66(0.19%) | 32.17(1.61%) | 32.58(1.27%) | 0 | 27.42 | 18.8% | 32.5 | 0.26% | 10.74% | 0% | 4.7% | 0 | 0 | 12.04% | -1.66% | HL K1 K2 | 公告 | |
| 海通证券 | 10.57(-1.4%) | 10.3(-2.55%) | 10.84(5.24%) | 10.58(-2.4%) | 10.41(-1.61%) | 0 | 9.2 | 13.19% | 10.14 | 2.69% | 1.07% | -9.48% | -4.35% | -2.58 | -2.47 | 2.66% | -9.95% | HL K1 K2 | 公告 | |
| 秋田微 | 28.31(-2.04%) | 28.63(1.13%) | 28.68(0.17%) | 29.14(1.6%) | 29.24(0.34%) | 0 | 28.01 | 4.39% | 32.08 | -8.85% | 6.83% | 0% | 2.82% | 0 | 0 | 7.78% | -2.86% | HL K1 K2 | 公告 | |
| 顺网科技 | 18.79(-3.74%) | 19.02(1.22%) | 18.72(-1.58%) | 18.49(-1.23%) | 18.37(-0.65%) | 0 | 14.93 | 23.01% | 18.03 | 1.89% | 1.44% | -5.89% | -2.17% | -5.25 | -0.05 | 1.83% | -7.08% | HL K1 K2 | 公告 | |
| 中瓷电子 | 46.16(-0.75%) | 47.23(2.32%) | 46.63(-1.27%) | 46.8(0.36%) | 46.55(-0.53%) | 0 | 44.39 | 4.87% | 49.73 | -6.4% | 0.84% | -4.34% | -1.61% | -8.86 | -2.82 | 3.03% | -5.73% | HL K1 K2 | 公告 | |
| 广信材料 | 20.59(2.13%) | 20.28(-1.51%) | 20.3(0.1%) | 21.1(3.94%) | 21.55(2.13%) | 0 | 16.97 | 26.95% | 20.34 | 5.97% | 25.51% | 0% | 13.94% | 0 | 0 | 26.32% | -6.71% | HL K1 K2 | 公告 | |
| 高德红外 | 8.88(0.79%) | 8.84(-0.45%) | 8.87(0.34%) | 9.1(2.59%) | 8.8(-3.3%) | 0 | 7.15 | 23.11% | 8.23 | 6.89% | 4.39% | -3.3% | 1.35% | -0.11 | 0 | 5.9% | -5.58% | HL K1 K2 | 公告 | |
| 华阳智能 | 38.04(-3.92%) | 39.37(3.5%) | 38.93(-1.12%) | 39.07(0.36%) | 38.25(-2.1%) | 0 | 37.67 | 1.54% | 43.92 | -12.9% | 1.89% | -6.46% | -2.36% | -4.8 | -5.31 | 3.6% | -13.75% | HL K1 K2 | 公告 | |
| 北方股份 | 21(-1.04%) | 20.79(-1%) | 20.97(0.87%) | 20.76(-1%) | 20.42(-1.64%) | 0 | 17.83 | 14.52% | 20.36 | 0.31% | 0% | -15.23% | -5.74% | -9.99 | 0.02 | 0.05% | -18.29% | HL K1 K2 | 公告 | |
| 中科环保 | 5.18(0%) | 5.18(0%) | 5.18(0%) | 5.15(-0.58%) | 5.06(-1.75%) | 0 | 4.86 | 4.06% | 5.34 | -5.2% | 0.8% | -3.98% | -1.72% | -0.2 | -0.17 | 1.2% | -5.42% | HL K1 K2 | 公告 | |
| 荣昌生物 | 64.88(-8.62%) | 65.6(1.11%) | 61.67(-5.99%) | 63.07(2.27%) | 60.7(-3.76%) | 0 | 33.32 | 82.15% | 42.41 | 43.12% | 33.52% | -14.51% | 6.29% | -64.11 | 0 | 43.84% | -16.25% | HL K1 K2 | 公告 | |
| 光威复材 | 30.86(0.55%) | 31.02(0.52%) | 30.94(-0.26%) | 30.63(-1%) | 29.93(-2.29%) | 0 | 29.3 | 2.16% | 33.15 | -9.7% | 2.61% | -5.64% | -1.23% | -2.48 | -0.57 | 2.71% | -8.53% | HL K1 K2 | 公告 | |
| 汇创达 | 24.81(-2.55%) | 25.1(1.17%) | 25.41(1.24%) | 25.67(1.02%) | 25.56(-0.43%) | 0 | 22.58 | 13.19% | 26.55 | -3.71% | 5.71% | -5.02% | 1.07% | 0 | -2.38 | 6.19% | -7.39% | HL K1 K2 | 公告 | |
| 海川智能 | 21.28(-4.7%) | 21.27(-0.05%) | 21.06(-0.99%) | 20.95(-0.52%) | 20.69(-1.24%) | 0 | 16.62 | 24.45% | 20.24 | 2.23% | 1.62% | -8.45% | -3.7% | -7.41 | -2.42 | 2.58% | -10.04% | HL K1 K2 | 公告 | |
| 铁建重工 | 3.96(-0.5%) | 4.01(1.26%) | 4.06(1.25%) | 4(-1.48%) | 3.97(-0.75%) | 0 | 3.99 | -0.43% | 4.34 | -8.53% | 1.53% | -2.22% | -0.31% | -0.09 | 0 | 1.79% | -3.17% | HL K1 K2 | 公告 | |
| 高争民爆 | 32.48(0.65%) | 35.44(9.11%) | 36.83(3.92%) | 33.15(-9.99%) | 32.1(-3.17%) | 0 | 25.21 | 27.34% | 30.43 | 5.47% | 16.26% | -12.84% | 6.89% | -1.95 | 0 | 17.88% | -15.15% | HL K1 K2 | 公告 | |
| 川恒股份 | 24.09(-1.15%) | 24.17(0.33%) | 24.08(-0.37%) | 23.9(-0.75%) | 23.77(-0.54%) | 0 | 20.76 | 14.49% | 23.08 | 2.97% | 2.55% | -6.56% | -2.46% | -4.7 | -3.11 | 3.12% | -9.21% | HL K1 K2 | 公告 | |
| 新兴装备 | 32.3(0.87%) | 32.23(-0.22%) | 32.18(-0.16%) | 32.54(1.12%) | 32.13(-1.26%) | 0 | 28.55 | 12.54% | 34.03 | -5.58% | 0.34% | -12.31% | -4.83% | -11 | -7.26 | 2.23% | -14.27% | HL K1 K2 | 公告 | |
| 创业慧康 | 5.32(-3.62%) | 5.37(0.94%) | 5.43(1.12%) | 5.31(-2.21%) | 5.19(-2.26%) | 0 | 4.56 | 13.79% | 5.68 | -8.57% | 0% | -10.98% | -5.3% | -0.32 | -0.58 | 0.19% | -12.03% | HL K1 K2 | 公告 | |
| 中金黄金 | 14.98(2.11%) | 14.76(-1.47%) | 14.59(-1.15%) | 14.62(0.21%) | 14.45(-1.16%) | 0 | 12.71 | 13.67% | 14.48 | -0.21% | 8.97% | -3.54% | 2.8% | -2.52 | 0 | 10.05% | -4.3% | HL K1 K2 | 公告 | |
| 中国电研 | 23.5(-0.84%) | 23.42(-0.34%) | 23.32(-0.43%) | 23.4(0.34%) | 23.36(-0.17%) | 0 | 19.6 | 19.19% | 22.18 | 5.32% | 0.17% | -8.07% | -3.24% | -4.21 | -3.46 | 0.69% | -8.75% | HL K1 K2 | 公告 | |
| 紫金矿业 | 19.15(-0.16%) | 18.82(-1.72%) | 18.87(0.27%) | 18.78(-0.48%) | 18.51(-1.44%) | 0 | 15.56 | 18.97% | 17.47 | 5.94% | 7.99% | -3.49% | 3.27% | -7.63 | 0 | 8.88% | -4.44% | HL K1 K2 | 公告 | |