|
09-18涨幅
09-19涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 09-16 | 09-17 | 09-18 | 09-19 | 新价(09-22) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 药康生物 | 19.75(5.56%) | 19.05(-3.54%) | 18.71(-1.78%) | 18.57(-0.75%) | 18.68(0.59%) | 0 | 13.35 | 39.92% | 15.67 | 19.22% | 13.14% | -5.42% | 2.86% | -0.34 | -0.34 | 14.6% | -8.88% | HL K1 K2 | 公告 | |
| 晶方科技 | 30.59(-0.03%) | 31.1(1.67%) | 31.03(-0.23%) | 31.59(1.8%) | 31.71(0.38%) | 0 | 27.1 | 17.02% | 31.25 | 1.48% | 7.71% | -3.85% | 1.95% | -3.82 | -1.24 | 9.31% | -6.13% | HL K1 K2 | 公告 | |
| 国盾量子 | 327.82(2.77%) | 322(-1.78%) | 347.65(7.97%) | 342.1(-1.6%) | 357(4.36%) | 0 | 264.46 | 34.99% | 300.49 | 18.81% | 29.42% | 0% | 16.64% | 0 | 0 | 31.14% | -5.56% | HL K1 K2 | 公告 | |
| 直真科技 | 35.4(1.61%) | 35.53(0.37%) | 36.5(2.73%) | 36.22(-0.77%) | 36.24(0.06%) | 0 | 30.07 | 20.51% | 34.66 | 4.56% | 8.44% | -10.3% | -1.4% | -0.42 | -10.41 | 10.12% | -13.01% | HL K1 K2 | 公告 | |
| 山科智能 | 28.95(4.36%) | 29.37(1.45%) | 30.74(4.66%) | 30.74(0%) | 29.7(-3.38%) | 0 | 18.9 | 57.11% | 22.52 | 31.89% | 8.55% | -10.03% | -1.28% | -7.52 | -5.53 | 16.2% | -15.17% | HL K1 K2 | 公告 | |
| 博通股份 | 27.13(1.31%) | 26.99(-0.52%) | 26.5(-1.82%) | 26.38(-0.45%) | 26.33(-0.19%) | 0 | 23.4 | 12.54% | 25.79 | 2.09% | 1.43% | -9.43% | -3.86% | -4.39 | -4.3 | 2.21% | -10.32% | HL K1 K2 | 公告 | |
| 凯赛生物 | 53.54(-1.22%) | 53.47(-0.13%) | 51.85(-3.03%) | 51.88(0.06%) | 51.32(-1.08%) | 0 | 44.41 | 15.56% | 49.45 | 3.77% | 7.68% | -7.85% | -1.37% | -20.69 | -1.12 | 7.68% | -8.62% | HL K1 K2 | 公告 | |
| 欣灵电气 | 32.17(1.58%) | 31.88(-0.9%) | 30.85(-3.23%) | 30.6(-0.81%) | 30.55(-0.16%) | 0 | 23.96 | 27.5% | 28.22 | 8.26% | 0% | -11.88% | -4.87% | -10.17 | -4.4 | 1.06% | -13.01% | HL K1 K2 | 公告 | |
| 菱电电控 | 69.35(3.86%) | 69.8(0.65%) | 67.8(-2.87%) | 67.03(-1.14%) | 67.48(0.67%) | 0 | 47.57 | 41.84% | 54.13 | 24.67% | 10.08% | -5.54% | 0.71% | 0 | -4.06 | 10.08% | -6.77% | HL K1 K2 | 公告 | |
| 贵阳银行 | 5.95(-0.34%) | 5.94(-0.17%) | 5.86(-1.35%) | 5.86(0%) | 5.81(-0.85%) | 0 | 5.69 | 2.06% | 6.01 | -3.25% | 0% | -10.06% | -5.59% | -1 | -1.06 | 0.35% | -10.2% | HL K1 K2 | 公告 | |
| 汉仪股份 | 41.15(4.89%) | 41.89(1.8%) | 39.5(-5.71%) | 38.94(-1.42%) | 38.4(-1.39%) | 0 | 36.15 | 6.23% | 42.23 | -9.07% | 4.43% | -15.38% | -6.02% | -9.43 | -12.43 | 4.86% | -15.7% | HL K1 K2 | 公告 | |
| 凯恩股份 | 5.81(0.52%) | 5.75(-1.03%) | 5.85(1.74%) | 5.82(-0.51%) | 5.59(-3.95%) | 0 | 5 | 11.76% | 5.51 | 1.4% | 0.54% | -13.2% | -5.57% | -1.02 | -1.22 | 1.45% | -13.73% | HL K1 K2 | 公告 | |
| 中国国贸 | 21.59(0.65%) | 22.33(3.43%) | 21.44(-3.99%) | 21.75(1.45%) | 21.38(-1.7%) | 0 | 20.97 | 1.97% | 22.11 | -3.32% | 4.65% | -4.25% | 2.27% | -0.8 | 0 | 5.79% | -4.89% | HL K1 K2 | 公告 | |
| 华夏银行 | 6.98(-1.83%) | 6.92(-0.86%) | 6.81(-1.59%) | 6.81(0%) | 6.77(-0.59%) | 0 | 7.14 | -5.24% | 7.69 | -12.01% | 0% | -15.69% | -9.81% | -2.77 | -2.24 | 0.3% | -16.21% | HL K1 K2 | 公告 | |
| 金运激光 | 16.91(1.5%) | 16.89(-0.12%) | 16.35(-3.2%) | 16.24(-0.67%) | 16.05(-1.17%) | 0 | 15.38 | 4.36% | 18.66 | -13.97% | 0% | -12.2% | -6.29% | -1.84 | -2.81 | 0.5% | -15.21% | HL K1 K2 | 公告 | |
| 格灵深瞳 | 17.6(4.89%) | 18.1(2.84%) | 17.59(-2.82%) | 17.45(-0.8%) | 17.56(0.63%) | 0 | 14.53 | 20.85% | 16.99 | 3.35% | 11.85% | -5.39% | 2.65% | -0.8 | -0.77 | 12.13% | -7.87% | HL K1 K2 | 公告 | |
| 迅捷兴 | 23.27(2.33%) | 22.41(-3.7%) | 22.1(-1.38%) | 21.43(-3.03%) | 21.8(1.73%) | 0 | 15.2 | 43.4% | 18.76 | 16.19% | 1.73% | -22.14% | -9.84% | -4.17 | -10.85 | 2.49% | -23.96% | HL K1 K2 | 公告 | |
| 电投能源 | 22.81(-1.51%) | 22.71(-0.44%) | 21.87(-3.7%) | 22.17(1.37%) | 22.29(0.54%) | 0 | 18.33 | 21.6% | 19.91 | 11.95% | 14.37% | -3.76% | 5.48% | -4.29 | 0 | 14.78% | -4.46% | HL K1 K2 | 公告 | |
| 同为股份 | 18.13(1.74%) | 18.2(0.39%) | 17.72(-2.64%) | 17.54(-1.02%) | 17.59(0.29%) | 0 | 17.48 | 0.6% | 19.65 | -10.48% | 0.46% | -10.62% | -5.02% | -2.7 | -3.87 | 1.79% | -13.01% | HL K1 K2 | 公告 | |
| 山东黄金 | 37.76(-0.61%) | 37.43(-0.87%) | 36.1(-3.55%) | 36.5(1.11%) | 38.49(5.45%) | 0 | 26.81 | 43.54% | 30.14 | 27.71% | 26.11% | -2.68% | 11.33% | -14.43 | 0 | 27.37% | -4.8% | HL K1 K2 | 公告 | |
| 光格科技 | 29.04(1.43%) | 28.97(-0.24%) | 28.42(-1.9%) | 27.78(-2.25%) | 27.36(-1.51%) | 0 | 23.92 | 14.39% | 26.67 | 2.6% | 0% | -14.5% | -7.93% | -2.8 | -4.93 | 0.55% | -15.56% | HL K1 K2 | 公告 | |
| 三六零 | 11.06(2.03%) | 11.02(-0.36%) | 10.89(-1.18%) | 10.89(0%) | 11.27(3.49%) | 0 | 10.42 | 8.18% | 11.87 | -5.03% | 6.93% | -4.33% | 2.06% | -1.36 | -0.74 | 8.26% | -7.77% | HL K1 K2 | 公告 | |
| 永兴股份 | 15.96(-0.31%) | 15.94(-0.13%) | 15.73(-1.32%) | 15.8(0.45%) | 15.74(-0.38%) | 0 | 12.32 | 27.76% | 13.57 | 16.03% | 2.61% | -4.61% | -1.04% | -4.3 | 0 | 2.81% | -7.3% | HL K1 K2 | 公告 | |
| 时创能源 | 16.24(-0.55%) | 16.31(0.43%) | 15.76(-3.37%) | 15.59(-1.08%) | 15.23(-2.31%) | 0 | 15.25 | -0.13% | 17.25 | -11.7% | 3.89% | -16.23% | -4.31% | -9.47 | -0.13 | 4.67% | -18.64% | HL K1 K2 | 公告 | |
| 国泰海通 | 19.17(-1.79%) | 18.98(-0.99%) | 18.63(-1.84%) | 18.57(-0.32%) | 18.86(1.56%) | 0 | 17.71 | 6.48% | 19.09 | -1.2% | 1.56% | -12.85% | -6.18% | -6.53 | -2.99 | 1.95% | -13.76% | HL K1 K2 | 公告 | |
| 水晶光电 | 27.46(2.04%) | 27.6(0.51%) | 26.86(-2.68%) | 27.16(1.12%) | 28.09(3.42%) | 0 | 20.27 | 38.57% | 23.6 | 19.02% | 30.29% | -0.04% | 9.83% | 0 | 0 | 31.2% | -3.34% | HL K1 K2 | 公告 | |
| 福立旺 | 30.54(4.88%) | 31.62(3.54%) | 32.03(1.3%) | 32.51(1.5%) | 36.5(12.27%) | 0 | 18.03 | 102.45% | 23.08 | 58.17% | 46.35% | 0% | 27.94% | 0 | 0 | 47.77% | -0.76% | HL K1 K2 | 公告 | |
| 盛帮股份 | 57.2(1.36%) | 58.37(2.05%) | 56.9(-2.52%) | 55.85(-1.85%) | 55.41(-0.79%) | 0 | 47.35 | 17.03% | 53.64 | 3.3% | 1.19% | -14.71% | -5.36% | -14.49 | -8.88 | 2.61% | -16.27% | HL K1 K2 | 公告 | |
| 芯海科技 | 39.23(0.74%) | 39.53(0.76%) | 38.99(-1.37%) | 38.88(-0.28%) | 39.36(1.23%) | 0 | 34.48 | 14.14% | 40.17 | -2.01% | 7.63% | -7.58% | -0.63% | -5.1 | -4.79 | 9.58% | -10.2% | HL K1 K2 | 公告 | |
| 星网锐捷 | 31.4(-0.19%) | 31.66(0.83%) | 31.36(-0.95%) | 31.24(-0.38%) | 31.99(2.4%) | 0 | 20.12 | 59.03% | 23.75 | 34.69% | 12.29% | -10.49% | 2.03% | -5.65 | -3.76 | 13.52% | -10.99% | HL K1 K2 | 公告 | |
| 朗新集团 | 22.32(1.73%) | 22.07(-1.12%) | 21.02(-4.76%) | 20.8(-1.05%) | 20.89(0.43%) | 0 | 14.32 | 45.86% | 17.75 | 17.67% | 6.69% | -20.57% | -9.46% | -14.25 | -5.18 | 7.96% | -24.42% | HL K1 K2 | 公告 | |
| 陕建股份 | 3.98(0.25%) | 4.02(1.01%) | 3.94(-1.99%) | 3.94(0%) | 3.86(-2.03%) | 0 | 3.96 | -2.44% | 4.17 | -7.53% | 1.58% | -3.98% | -1.67% | -1.26 | -0.2 | 2.12% | -4.93% | HL K1 K2 | 公告 | |
| 银龙股份 | 9.83(1.44%) | 9.92(0.92%) | 10.05(1.31%) | 10.45(3.98%) | 10.24(-2.01%) | 0 | 6.46 | 58.56% | 7.62 | 34.38% | 15.06% | -2.01% | 7.16% | 0 | 0 | 17.16% | -2.29% | HL K1 K2 | 公告 | |
| 中仑新材 | 25.87(-0.46%) | 25.44(-1.66%) | 25.48(0.16%) | 24.91(-2.24%) | 25.02(0.44%) | 0 | 21.35 | 17.21% | 24.56 | 1.86% | 11.4% | -6.89% | 2.4% | -10.14 | 0 | 11.9% | -8.99% | HL K1 K2 | 公告 | |
| 密封科技 | 23.8(1.84%) | 23.96(0.67%) | 23.33(-2.63%) | 23.11(-0.94%) | 23.16(0.22%) | 0 | 19.7 | 17.59% | 22.07 | 4.93% | 1.94% | -11.87% | -3.08% | 0.58 | -2.8 | 3.25% | -12.14% | HL K1 K2 | 公告 | |
| 会畅通讯 | 19.32(2.22%) | 19.22(-0.52%) | 18.7(-2.71%) | 18.54(-0.86%) | 18.87(1.78%) | 0 | 18.94 | -0.36% | 21.39 | -11.77% | 1.78% | -12.52% | -5.41% | -4.17 | -5.35 | 2.55% | -14.19% | HL K1 K2 | 公告 | |
| 远方信息 | 13.23(1.69%) | 13.22(-0.08%) | 12.83(-2.95%) | 12.8(-0.23%) | 12.68(-0.94%) | 0 | 11.74 | 8% | 13.02 | -2.6% | 1.28% | -10.39% | -4.65% | 0.48 | -2.58 | 2.51% | -12.49% | HL K1 K2 | 公告 | |
| 齐鲁银行 | 5.6(0.36%) | 5.57(-0.54%) | 5.51(-1.08%) | 5.67(2.9%) | 5.64(-0.53%) | 0 | 5.6 | 0.78% | 6.03 | -6.44% | 2.36% | -7.69% | -1.87% | -1.5 | -0.91 | 2.92% | -9.18% | HL K1 K2 | 公告 | |
| 密尔克卫 | 66.79(-1.59%) | 66.51(-0.42%) | 65.01(-2.26%) | 65.59(0.89%) | 65.35(-0.37%) | 0 | 50.96 | 28.25% | 55.66 | 17.42% | 18.8% | -6.56% | 2.29% | -17.93 | 0 | 19.25% | -7.79% | HL K1 K2 | 公告 | |
| 广东宏大 | 37.46(0.78%) | 40.98(9.4%) | 41.64(1.61%) | 44.87(7.76%) | 45(0.29%) | 0 | 28.69 | 56.83% | 32.79 | 37.25% | 36.78% | 0% | 25.64% | 0 | 0 | 38.8% | -1.7% | HL K1 K2 | 公告 | |
| 宏达股份 | 11.46(-0.26%) | 11.3(-1.4%) | 10.99(-2.74%) | 11.43(4%) | 11(-3.76%) | 0 | 7.6 | 44.65% | 8.68 | 26.68% | 11.34% | -5.17% | 1.45% | -3.25 | -0.03 | 14.11% | -7.02% | HL K1 K2 | 公告 | |
| 继峰股份 | 12.26(4.16%) | 12.35(0.73%) | 11.97(-3.08%) | 12.06(0.75%) | 12.33(2.24%) | 0 | 11.47 | 7.47% | 12.7 | -2.91% | 5.84% | -3.52% | 1.67% | -0.27 | -0.51 | 6.75% | -4.27% | HL K1 K2 | 公告 | |
| 三生国健 | 53.55(-2.12%) | 53.41(-0.26%) | 53.75(0.64%) | 52(-3.26%) | 51.92(-0.15%) | 0 | 33.64 | 54.33% | 41.52 | 25.05% | 6.61% | -15.71% | -3.05% | -29.79 | -1.78 | 10.99% | -17.98% | HL K1 K2 | 公告 | |
| 科力装备 | 43.41(0.49%) | 43.95(1.24%) | 42.25(-3.87%) | 41.56(-1.63%) | 41.63(0.17%) | 0 | 44.64 | -6.74% | 51.27 | -18.8% | 3.27% | -5.28% | -1.51% | -12.34 | -3.12 | 4.81% | -6.89% | HL K1 K2 | 公告 | |
| 云南城投 | 2.74(3.01%) | 2.68(-2.19%) | 2.62(-2.24%) | 2.71(3.44%) | 2.67(-1.48%) | 0 | 2.46 | 8.34% | 2.75 | -2.88% | 13.14% | -2.55% | 6.98% | 0 | 0 | 15.09% | -4.64% | HL K1 K2 | 公告 | |
| 惠伦晶体 | 10.35(2.07%) | 10.34(-0.1%) | 10.1(-2.32%) | 10.1(0%) | 9.96(-1.39%) | 0 | 10.7 | -6.94% | 12.38 | -19.53% | 1.12% | -15.45% | -7.44% | -1.4 | -3.65 | 2.15% | -18.89% | HL K1 K2 | 公告 | |
| 华利集团 | 52.7(-0.09%) | 54.66(3.72%) | 53.4(-2.31%) | 55.9(4.68%) | 54.92(-1.75%) | 0 | 58.3 | -5.8% | 63.85 | -13.98% | 9.23% | -1.75% | 4.73% | 0 | 0 | 10.35% | -3.07% | HL K1 K2 | 公告 | |
| 魅视科技 | 33.31(1.55%) | 33.21(-0.3%) | 32.58(-1.9%) | 31.79(-2.42%) | 31.76(-0.09%) | 0 | 33.12 | -4.11% | 36.67 | -13.38% | 0% | -12.12% | -6.05% | -8.02 | -3.93 | 0.92% | -13.37% | HL K1 K2 | 公告 | |
| 尤洛卡 | 6.96(1.16%) | 6.99(0.43%) | 6.93(-0.86%) | 6.86(-1.01%) | 6.85(-0.15%) | 0 | 6.38 | 7.31% | 7.11 | -3.6% | 1.63% | -11.38% | -5.15% | -0.79 | -1.71 | 3.79% | -12.74% | HL K1 K2 | 公告 | |
| 中钢洛耐 | 4.4(0.23%) | 4.46(1.36%) | 4.4(-1.35%) | 4.29(-2.5%) | 4.26(-0.7%) | 0 | 3.86 | 10.28% | 4.15 | 2.61% | 0.47% | -6.78% | -3.36% | -0.06 | -0.06 | 1.91% | -8.39% | HL K1 K2 | 公告 | |
| 众鑫股份 | 77.5(0.41%) | 78.4(1.16%) | 77.57(-1.06%) | 77.92(0.45%) | 75.08(-3.64%) | 0 | 47.69 | 57.44% | 54.34 | 38.18% | 26.48% | -5.77% | 9.44% | -22.78 | 0 | 31.47% | -7.17% | HL K1 K2 | 公告 | |
| 甬矽电子 | 34.87(1.48%) | 34.51(-1.03%) | 34.7(0.55%) | 34.26(-1.27%) | 35.38(3.27%) | 0 | 28.05 | 26.15% | 33.48 | 5.68% | 10.8% | -13.26% | -0.37% | -7.5 | -7.53 | 12.32% | -14.87% | HL K1 K2 | 公告 | |
| 斯迪克 | 26.2(-0.11%) | 27.08(3.36%) | 26.27(-2.99%) | 26.01(-0.99%) | 27.7(6.5%) | 0 | 15.66 | 76.89% | 19.19 | 44.32% | 47.03% | 0% | 13.83% | 0 | 0 | 47.65% | -0.29% | HL K1 K2 | 公告 | |
| 科翔股份 | 12.76(-0.31%) | 13.07(2.43%) | 12.76(-2.37%) | 12.55(-1.65%) | 13.35(6.37%) | 0 | 8.58 | 55.54% | 10.15 | 31.57% | 27.63% | 0% | 11.24% | 0 | -0.52 | 29.61% | -1.77% | HL K1 K2 | 公告 | |
| 科威尔 | 40.13(2.11%) | 41.03(2.24%) | 40.31(-1.75%) | 39.83(-1.19%) | 41.86(5.1%) | 0 | 28.78 | 45.46% | 32.8 | 27.61% | 6.51% | -9% | -0.16% | -10.44 | -7.38 | 7.8% | -13.6% | HL K1 K2 | 公告 | |
| 科捷智能 | 15.57(2.43%) | 15.46(-0.71%) | 15.12(-2.2%) | 15.08(-0.26%) | 14.99(-0.6%) | 0 | 12.24 | 22.46% | 14.19 | 5.65% | 0% | -11.14% | -4.32% | -4.28 | -1.2 | 1.49% | -16.02% | HL K1 K2 | 公告 | |
| 朗坤科技 | 21.6(-0.78%) | 22.24(2.96%) | 21.09(-5.17%) | 21.7(2.89%) | 21.47(-1.06%) | 0 | 17.61 | 21.91% | 19.07 | 12.59% | 14.32% | -7.06% | 3.74% | -7.97 | 0 | 14.81% | -9.41% | HL K1 K2 | 公告 | |
| 通行宝 | 16.18(0.62%) | 16.23(0.31%) | 15.91(-1.97%) | 15.85(-0.38%) | 15.76(-0.57%) | 0 | 15.03 | 4.87% | 16.64 | -5.27% | 0% | -13.07% | -7.33% | -4.74 | -5.15 | 0.32% | -14.44% | HL K1 K2 | 公告 | |
| 长沙银行 | 9.28(-0.75%) | 9.25(-0.32%) | 9.04(-2.27%) | 9.1(0.66%) | 9.01(-0.99%) | 0 | 8.67 | 3.94% | 9.31 | -3.23% | 0% | -11.67% | -6.44% | -1.81 | -1.72 | 0.45% | -12.18% | HL K1 K2 | 公告 | |
| 百利天恒 | 357.42(1%) | 372(4.08%) | 379.99(2.15%) | 374.91(-1.34%) | 368.6(-1.68%) | 0 | 241.71 | 52.5% | 284.73 | 29.46% | 24.42% | -10.1% | 7.03% | -52.05 | 0 | 25.54% | -10.97% | HL K1 K2 | 公告 | |
| 西典新能 | 44.07(-0.14%) | 44.36(0.66%) | 44.2(-0.36%) | 43.55(-1.47%) | 44.7(2.64%) | 0 | 34.8 | 28.46% | 38.91 | 14.87% | 8.76% | -7.55% | 0.3% | 0 | -7.53 | 9.83% | -7.76% | HL K1 K2 | 公告 | |
| 中交设计 | 7.71(-0.26%) | 7.71(0%) | 7.61(-1.3%) | 7.66(0.66%) | 7.58(-1.04%) | 0 | 7.95 | -4.7% | 8.44 | -10.23% | 0.13% | -5.49% | -2.72% | -0.08 | -0.6 | 0.13% | -5.6% | HL K1 K2 | 公告 | |
| 健帆生物 | 23.44(-0.34%) | 23.51(0.3%) | 22.93(-2.47%) | 22.72(-0.92%) | 22.41(-1.36%) | 0 | 23.86 | -6.06% | 25.8 | -13.13% | 0% | -8.68% | -5.02% | -10.33 | -1.6 | 0.45% | -9.12% | HL K1 K2 | 公告 | |
| 锡业股份 | 21.48(-1.65%) | 21.82(1.58%) | 20.44(-6.32%) | 20.59(0.73%) | 20.58(-0.05%) | 0 | 12.9 | 59.48% | 14.88 | 38.31% | 11.97% | -10.75% | 0.57% | -18.99 | 0 | 13.33% | -11.56% | HL K1 K2 | 公告 | |
| 矩阵股份 | 20.61(1.53%) | 20.09(-2.52%) | 19.65(-2.19%) | 19.65(0%) | 19.76(0.56%) | 0 | 15.72 | 25.69% | 18.14 | 8.95% | 8.45% | -8.31% | 0.89% | -8.6 | 0 | 10.02% | -8.65% | HL K1 K2 | 公告 | |
| 力鼎光电 | 29.81(1.05%) | 30.3(1.64%) | 30.19(-0.36%) | 29.88(-1.03%) | 30.04(0.54%) | 0 | 20.5 | 46.54% | 24.45 | 22.86% | 3.27% | -10.99% | -3.35% | -8.52 | -6.82 | 3.91% | -13.28% | HL K1 K2 | 公告 | |
| 海德股份 | 6.72(2.28%) | 6.71(-0.15%) | 6.59(-1.79%) | 6.48(-1.67%) | 6.51(0.46%) | 0 | 6.09 | 6.86% | 6.8 | -4.26% | 5.85% | -5.52% | -1.03% | -0.86 | -0.64 | 6.37% | -6.33% | HL K1 K2 | 公告 | |
| 柏诚股份 | 13.01(-0.08%) | 13.39(2.92%) | 13.13(-1.94%) | 13(-0.99%) | 12.93(-0.54%) | 0 | 11.31 | 14.28% | 12.47 | 3.68% | 3.19% | -6.78% | -1.42% | 0.92 | -0.37 | 4.95% | -10.08% | HL K1 K2 | 公告 | |
| 道明光学 | 9.94(1.02%) | 10.32(3.82%) | 10.84(5.04%) | 10.64(-1.85%) | 10.61(-0.28%) | 0 | 8.43 | 25.81% | 9.39 | 12.99% | 17.37% | -2.12% | 6.71% | 0 | 0 | 17.76% | -6.52% | HL K1 K2 | 公告 | |
| 淮北矿业 | 12.04(0.92%) | 12.62(4.82%) | 12.12(-3.96%) | 12.68(4.62%) | 12.56(-0.95%) | 0 | 12.1 | 3.83% | 13.04 | -3.71% | 5.28% | -5.56% | -0.24% | 0 | -2.65 | 6.26% | -6.27% | HL K1 K2 | 公告 | |
| 意华股份 | 45.72(1.58%) | 46.15(0.94%) | 48.5(5.09%) | 51.64(6.47%) | 51.63(-0.02%) | 0 | 39.16 | 31.85% | 44.71 | 15.49% | 26.95% | -0.02% | 15.45% | 0 | 0 | 28.08% | -3.22% | HL K1 K2 | 公告 | |
| 丰茂股份 | 45.61(3.99%) | 46.21(1.32%) | 44.95(-2.73%) | 43.88(-2.38%) | 44.31(0.98%) | 0 | 36.71 | 20.69% | 44.39 | -0.17% | 2.78% | -9.03% | -3.23% | -0.94 | -9.19 | 4.26% | -10.1% | HL K1 K2 | 公告 | |
| 朗科科技 | 26.9(1.24%) | 26.63(-1%) | 26.13(-1.88%) | 26.56(1.65%) | 27.43(3.28%) | 0 | 21.85 | 25.52% | 26.88 | 2.05% | 14.39% | -4.69% | 5.03% | 1.99 | -1.65 | 16.08% | -12.92% | HL K1 K2 | 公告 | |
| 南京银行 | 10.82(-1.99%) | 10.69(-1.2%) | 10.48(-1.96%) | 10.48(0%) | 10.46(-0.19%) | 0 | 10.41 | 0.45% | 11.02 | -5.04% | 0% | -12.98% | -6.61% | -5.09 | -2.04 | 1.16% | -13.34% | HL K1 K2 | 公告 | |
| 中路股份 | 10.92(-0.55%) | 10.84(-0.73%) | 10.61(-2.12%) | 10.47(-1.32%) | 10.28(-1.81%) | 0 | 10.87 | -5.44% | 12.06 | -14.78% | 0% | -13.32% | -8.25% | -2.88 | -1.34 | 1.28% | -15.32% | HL K1 K2 | 公告 | |
| 永艺股份 | 11.98(5.27%) | 11.57(-3.42%) | 11.32(-2.16%) | 11.36(0.35%) | 11.09(-2.38%) | 0 | 10.6 | 4.63% | 11.79 | -5.96% | 4.03% | -7.43% | -0.61% | -3.32 | -0.24 | 5.92% | -7.58% | HL K1 K2 | 公告 | |
| 西部超导 | 57.1(-2.36%) | 57.58(0.84%) | 57.2(-0.66%) | 58.15(1.66%) | 58.4(0.43%) | 0 | 46.27 | 26.21% | 50.93 | 14.66% | 7.39% | -9.29% | -0.5% | -19.73 | -1.66 | 9% | -10.26% | HL K1 K2 | 公告 | |
| 中国汽研 | 18.22(-1.88%) | 18.1(-0.66%) | 19.04(5.19%) | 18.88(-0.84%) | 18.47(-2.17%) | 0 | 17.4 | 6.17% | 18.84 | -1.97% | 5.3% | -5.96% | -1.04% | -1.15 | -3.16 | 6.58% | -7.23% | HL K1 K2 | 公告 | |
| 莱尔科技 | 36.14(0%) | 38.29(5.95%) | 36.28(-5.25%) | 34.95(-3.67%) | 35.76(2.32%) | 0 | 22.17 | 61.29% | 25.56 | 39.9% | 17.48% | -6.61% | 5.86% | -6.45 | 0 | 21.67% | -7.86% | HL K1 K2 | 公告 | |
| 维海德 | 32.1(1.2%) | 32.57(1.46%) | 31.76(-2.49%) | 31.26(-1.57%) | 31.24(-0.06%) | 0 | 29.76 | 4.96% | 33.92 | -7.9% | 2.83% | -15.59% | -5.57% | -0.13 | -11 | 4.41% | -15.84% | HL K1 K2 | 公告 | |