|
08-06涨幅
08-07涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比 涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
|||||||||||||||||||||
| 股票 | 08-04 | 08-05 | 08-06 | 08-07 | 新价(08-10) | 涨停数 | 最低价 平均 |
新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与 M30差比 |
5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 资讯 | 收藏 |
| 招商港口 | 22.21(0.5%) | 21.95(-1.17%) | 22.05(0.46%) | 21.66(-1.77%) | 22.17(2.35%) | 0 | 19.51 | 13.61% | 21.01 | 5.52% | 19% | -3.31% | 5.38% | 1.47 | 0 | 19.51% | -3.31% | HL K1 K2 | 公告 | 资讯 | |
| 万达信息 | 5.24(2.54%) | 5.27(0.57%) | 5.3(0.57%) | 5.2(-1.89%) | 5.27(1.35%) | 0 | 5.72 | -7.84% | 6.35 | -17.04% | 17.11% | -0.57% | 9.76% | 0 | 0 | 18.16% | -6.23% | HL K1 K2 | 公告 | 资讯 | |
| 蓝英装备 | 15.77(3.07%) | 16.21(2.79%) | 16.1(-0.68%) | 15.93(-1.06%) | 16.27(2.13%) | 0 | 18.5 | -12.08% | 21.07 | -22.77% | 18.16% | -20.05% | -0.75% | 0 | -9.59 | 25.93% | -20.25% | HL K1 K2 | 公告 | 资讯 | |
| 华海诚科 | 88.28(8.11%) | 95.85(8.57%) | 98.9(3.18%) | 103.6(4.75%) | 103.64(0.04%) | 0 | 77.59 | 33.58% | 109.58 | -5.42% | 26.92% | -44.58% | -18.79% | -58.2 | -74.81 | 28.62% | -48.18% | HL K1 K2 | 公告 | 资讯 | |
| 安集科技 | 227.66(4.96%) | 241.09(5.9%) | 244.4(1.37%) | 251.68(2.98%) | 253.08(0.56%) | 0 | 182.8 | 38.45% | 232.58 | 8.81% | 16.68% | -26.41% | -6.59% | -66.68 | -72 | 18.33% | -30.85% | HL K1 K2 | 公告 | 资讯 | |
| 天德钰 | 17.57(2.33%) | 17.93(2.05%) | 18.96(5.74%) | 19.92(5.06%) | 19.86(-0.3%) | 0 | 20.42 | -2.73% | 23.77 | -16.44% | 24.05% | -19.43% | 1.73% | 0 | -15.66 | 28.13% | -21.19% | HL K1 K2 | 公告 | 资讯 | |
| 博士眼镜 | 16.11(1.7%) | 16.13(0.12%) | 15.76(-2.29%) | 15.68(-0.51%) | 15.87(1.21%) | 0 | 17.76 | -10.62% | 20.52 | -22.65% | 19.32% | -1.61% | 7.92% | -1.6 | 0 | 21.24% | -3.82% | HL K1 K2 | 公告 | 资讯 | |
| 阿石创 | 45.21(7.21%) | 48.71(7.74%) | 51.09(4.89%) | 53.6(4.91%) | 54.16(1.04%) | 0 | 37.75 | 43.46% | 52.88 | 2.41% | 28.65% | -41.05% | -7.66% | -15.23 | -55.87 | 37.08% | -42.32% | HL K1 K2 | 公告 | 资讯 | |
| 皓元医药 | 81(7.74%) | 80.52(-0.59%) | 80.37(-0.19%) | 94.5(17.58%) | 97.73(3.42%) | 0 | 70.37 | 38.88% | 83.75 | 16.69% | 43.4% | -0.23% | 18.16% | 0 | -34.05 | 45.87% | -2.94% | HL K1 K2 | 公告 | 资讯 | |
| 安路科技 | 29.77(8.29%) | 31.08(4.4%) | 31.18(0.32%) | 32.6(4.55%) | 32.8(0.61%) | 0 | 28.81 | 13.84% | 35.51 | -7.63% | 20.15% | -28.07% | -6.47% | -5.43 | -34.42 | 23.26% | -30.89% | HL K1 K2 | 公告 | 资讯 | |
| 皖通科技 | 7.04(2.33%) | 6.99(-0.71%) | 7.05(0.86%) | 6.97(-1.13%) | 7.12(2.15%) | 0 | 8.02 | -11.22% | 9.19 | -22.52% | 13.92% | -5.57% | 4.17% | 0 | -1.43 | 18.67% | -5.82% | HL K1 K2 | 公告 | 资讯 | |
| 世纪瑞尔 | 4.12(0.24%) | 4.1(-0.49%) | 4.15(1.22%) | 4.12(-0.72%) | 4.24(2.91%) | 0 | 4.82 | -12.12% | 5.41 | -21.63% | 17.78% | 0% | 8.13% | 0 | -0.04 | 18.11% | -0.47% | HL K1 K2 | 公告 | 资讯 | |
| 统联精密 | 25.8(2.5%) | 27(4.65%) | 27.42(1.56%) | 28.27(3.1%) | 28.24(-0.11%) | 0 | 41.49 | -31.94% | 52.61 | -46.33% | 18.76% | -30.29% | -8.64% | -6.67 | -30.9 | 23.97% | -31.59% | HL K1 K2 | 公告 | 资讯 | |
| 洪通燃气 | 10.12(-0.3%) | 10.03(-0.89%) | 10.09(0.6%) | 9.95(-1.39%) | 10.2(2.51%) | 0 | 11.79 | -13.45% | 13.41 | -23.96% | 14.74% | 0% | 7.23% | 0 | 0 | 16.44% | -1.26% | HL K1 K2 | 公告 | 资讯 | |
| 富创精密 | 154.66(5.33%) | 173.64(12.27%) | 183.8(5.85%) | 195.51(6.37%) | 210(7.41%) | 0 | 99.49 | 111.07% | 152.23 | 37.95% | 43.01% | -31.43% | -3.46% | -67.34 | -77.68 | 45.83% | -37% | HL K1 K2 | 公告 | 资讯 | |
| 力芯微 | 38.32(5.86%) | 39.17(2.22%) | 40.1(2.37%) | 41.08(2.44%) | 41.65(1.39%) | 0 | 44.07 | -5.5% | 53.86 | -22.67% | 25.38% | -31.1% | -8.73% | -15.62 | -44.33 | 25.53% | -33.72% | HL K1 K2 | 公告 | 资讯 | |
| 卓胜微 | 72.34(7.94%) | 72.87(0.73%) | 75.38(3.44%) | 78.02(3.5%) | 76.41(-2.06%) | 0 | 76.92 | -0.67% | 94.79 | -19.39% | 18.06% | -30.27% | -7.14% | -21.15 | -55.18 | 18.37% | -32.38% | HL K1 K2 | 公告 | 资讯 | |
| 斯莱克 | 13.38(6.7%) | 13.75(2.77%) | 13.96(1.53%) | 14.32(2.58%) | 14.25(-0.49%) | 0 | 13.43 | 6.07% | 16.89 | -15.64% | 18.06% | -38.34% | -15.62% | -6.07 | -22.69 | 23.91% | -40.13% | HL K1 K2 | 公告 | 资讯 | |
| 东软集团 | 8.6(0.7%) | 8.56(-0.47%) | 8.43(-1.52%) | 8.28(-1.78%) | 8.36(0.97%) | 0 | 8.99 | -6.96% | 9.87 | -15.31% | 16.6% | -2.79% | 5.88% | -2 | 0 | 17.58% | -4.13% | HL K1 K2 | 公告 | 资讯 | |
| 中航重机 | 13.73(-0.51%) | 13.55(-1.31%) | 13.47(-0.59%) | 13.44(-0.22%) | 13.9(3.42%) | 0 | 15.35 | -9.46% | 17.41 | -20.16% | 8.93% | 0% | 4.93% | -1.11 | 0 | 10.23% | -0.14% | HL K1 K2 | 公告 | 资讯 | |
| 中邮科技 | 31.26(1.66%) | 31.62(1.15%) | 31.41(-0.66%) | 31.68(0.86%) | 32.25(1.8%) | 0 | 46.28 | -30.31% | 55.26 | -41.64% | 14.93% | -12.15% | 2.47% | 0 | -11.72 | 20.97% | -13.82% | HL K1 K2 | 公告 | 资讯 | |
| 神州数码 | 24.9(4.27%) | 25.9(4.02%) | 25.57(-1.27%) | 25.13(-1.72%) | 24.4(-2.9%) | 0 | 25.07 | -2.67% | 29.22 | -16.51% | 4.59% | -17.62% | -7.49% | -10.96 | -9.55 | 4.63% | -20.21% | HL K1 K2 | 公告 | 资讯 | |
| 云天励飞 | 56.7(4.4%) | 60.25(6.26%) | 60.47(0.37%) | 61.55(1.79%) | 59.99(-2.53%) | 0 | 68.63 | -12.59% | 87.29 | -31.27% | 13.94% | -32.5% | -16.57% | -52.82 | -46.5 | 15.65% | -35.19% | HL K1 K2 | 公告 | 资讯 | |
| 硅宝科技 | 15.11(1.61%) | 15.18(0.46%) | 14.99(-1.25%) | 14.95(-0.27%) | 15.03(0.54%) | 0 | 18.18 | -17.33% | 21.1 | -28.77% | 11.33% | -29.93% | -7.32% | 0 | -13.46 | 13.01% | -33.41% | HL K1 K2 | 公告 | 资讯 | |
| 恒烁股份 | 63.01(5.79%) | 69.8(10.78%) | 70.7(1.29%) | 74.04(4.72%) | 72.1(-2.62%) | 0 | 57.87 | 24.6% | 83.96 | -14.13% | 21.05% | -48.5% | -20.27% | -33.28 | -71.98 | 32.73% | -50.26% | HL K1 K2 | 公告 | 资讯 | |
| 振华风光 | 40.03(0.18%) | 40.5(1.17%) | 39.77(-1.8%) | 39.82(0.13%) | 40.4(1.46%) | 0 | 50.32 | -19.72% | 56.78 | -28.85% | 8.78% | -15.8% | -2.93% | 4.97 | -18.04 | 9.78% | -17.25% | HL K1 K2 | 公告 | 资讯 | |
| 腾达科技 | 15.61(0.45%) | 15.69(0.51%) | 15.6(-0.57%) | 15.72(0.77%) | 15.94(1.4%) | 0 | 19.58 | -18.58% | 22.22 | -28.25% | 13.05% | -2.57% | 4.6% | 0 | -1.97 | 14.27% | -4.49% | HL K1 K2 | 公告 | 资讯 | |
| 南凌科技 | 14.99(5.05%) | 15.13(0.93%) | 15.12(-0.07%) | 15.52(2.65%) | 15.32(-1.29%) | 0 | 16.54 | -7.38% | 19.66 | -22.07% | 18.58% | -24.57% | -0.29% | 0 | -12.57 | 32.64% | -26.24% | HL K1 K2 | 公告 | 资讯 | |
| 科沃斯 | 59.94(-1.59%) | 59.91(-0.05%) | 58.4(-2.52%) | 57.92(-0.82%) | 58.97(1.81%) | 0 | 64.77 | -8.95% | 72.93 | -19.14% | 20.69% | -4.24% | 7.63% | -24.88 | 0 | 21.99% | -6.37% | HL K1 K2 | 公告 | 资讯 | |
| 恒实科技 | 7.17(0.99%) | 7.21(0.56%) | 7.23(0.28%) | 7.17(-0.83%) | 7.29(1.67%) | 0 | 8.38 | -12.96% | 9.41 | -22.51% | 14.08% | -0.68% | 5.62% | 0 | -0.54 | 19.9% | -2.02% | HL K1 K2 | 公告 | 资讯 | |
| 江龙船艇 | 12.89(0.62%) | 12.96(0.54%) | 13.24(2.16%) | 13.25(0.08%) | 13.92(5.06%) | 0 | 14.43 | -3.52% | 18.68 | -25.5% | 28.89% | 0% | 15.29% | 0 | 0 | 36.07% | -3.06% | HL K1 K2 | 公告 | 资讯 | |
| 众智科技 | 29.5(1.13%) | 29.36(-0.47%) | 29.2(-0.54%) | 28.86(-1.16%) | 28.61(-0.87%) | 0 | 32.27 | -11.35% | 38.43 | -25.56% | 12.77% | -7.35% | 1.58% | -6.39 | -4.83 | 16.63% | -8.42% | HL K1 K2 | 公告 | 资讯 | |
| 中远海科 | 12.49(-0.4%) | 12.6(0.88%) | 12.57(-0.24%) | 12.32(-1.99%) | 12.41(0.73%) | 0 | 14.26 | -12.96% | 15.62 | -20.56% | 10.9% | -1.51% | 5.29% | -1.49 | 0 | 11.9% | -4.39% | HL K1 K2 | 公告 | 资讯 | |
| 英维克 | 49.43(6.42%) | 52.33(5.87%) | 52.93(1.15%) | 55.9(5.61%) | 55.24(-1.18%) | 0 | 60.3 | -8.4% | 77.66 | -28.87% | 18.92% | -30.57% | -12.02% | -44.53 | -48.27 | 20.56% | -31.53% | HL K1 K2 | 公告 | 资讯 | |
| 国投智能 | 11.7(6.95%) | 12.13(3.68%) | 12.03(-0.82%) | 11.18(-7.07%) | 11.11(-0.63%) | 0 | 12.31 | -9.77% | 14.05 | -20.92% | 20.24% | -8.41% | 8.43% | 0 | 0 | 19.85% | -11.12% | HL K1 K2 | 公告 | 资讯 | |
| 西部材料 | 35.8(2.58%) | 38.06(6.31%) | 38.55(1.29%) | 39.24(1.79%) | 41.33(5.33%) | 0 | 36.05 | 14.63% | 49.42 | -16.37% | 32.21% | -23.34% | 6.03% | 0 | -33.32 | 45.53% | -24.72% | HL K1 K2 | 公告 | 资讯 | |
| 悦康药业 | 12.55(2.95%) | 12.57(0.16%) | 12.32(-1.99%) | 13.22(7.31%) | 13.16(-0.45%) | 0 | 17.85 | -26.26% | 21.64 | -39.19% | 15.24% | -12.85% | 0.46% | -2.03 | -4.09 | 16.56% | -14.88% | HL K1 K2 | 公告 | 资讯 | |
| 君实生物 | 36.68(3.59%) | 37.6(2.51%) | 36.96(-1.7%) | 39.24(6.17%) | 38.91(-0.84%) | 0 | 34.29 | 13.47% | 38.92 | -0.02% | 15.05% | -0.84% | 5.91% | 0 | 0 | 18.99% | -4.14% | HL K1 K2 | 公告 | 资讯 | |
| 派克新材 | 81.53(2.98%) | 83.2(2.05%) | 78.82(-5.26%) | 78.88(0.08%) | 79.86(1.24%) | 0 | 85.72 | -6.83% | 104.12 | -23.3% | 10.43% | -22.01% | -3.8% | 0 | -43.11 | 13.44% | -25.01% | HL K1 K2 | 公告 | 资讯 | |
| 苏州固锝 | 9.29(3.57%) | 9.52(2.48%) | 9.57(0.53%) | 9.71(1.46%) | 9.67(-0.41%) | 0 | 9.8 | -1.35% | 11.76 | -17.74% | 14.03% | -35.66% | -12.15% | 1.05 | -14.36 | 21.64% | -36.38% | HL K1 K2 | 公告 | 资讯 | |
| 国科微 | 133.8(9.15%) | 144.51(8%) | 146.73(1.54%) | 168.48(14.82%) | 170.52(1.21%) | 0 | 136.28 | 25.12% | 195.6 | -12.82% | 39.87% | -42.2% | -10.54% | -60.24 | -81.26 | 43.68% | -44.73% | HL K1 K2 | 公告 | 资讯 | |
| 焦点科技 | 27.71(1.99%) | 28.15(1.59%) | 27.52(-2.24%) | 27.3(-0.8%) | 27.83(1.94%) | 0 | 29.39 | -5.32% | 34.24 | -18.72% | 24.41% | -1.14% | 12.11% | 0 | 0 | 26.27% | -3.47% | HL K1 K2 | 公告 | 资讯 | |
| 芯碁微装 | 340(12.02%) | 361(6.18%) | 392.62(8.76%) | 426.99(8.75%) | 430.3(0.78%) | 0 | 199.36 | 115.84% | 282.42 | 52.36% | 43.48% | -21.68% | 2.79% | -76.43 | -81.65 | 44.6% | -25.51% | HL K1 K2 | 公告 | 资讯 | |
| 中微公司 | 317.74(2.55%) | 358(12.67%) | 361.59(1%) | 367.65(1.68%) | 389.99(6.08%) | 0 | 226.2 | 72.41% | 288.74 | 35.07% | 25.86% | -17.3% | -0.43% | -79.44 | -75.49 | 27.77% | -22% | HL K1 K2 | 公告 | 资讯 | |
| 易普力 | 9.56(-2.05%) | 9.48(-0.84%) | 9.53(0.53%) | 9.54(0.1%) | 9.63(0.94%) | 0 | 11.13 | -13.51% | 12.46 | -22.73% | 13.83% | -1.33% | 6.73% | -0.77 | 0 | 16.16% | -2.43% | HL K1 K2 | 公告 | 资讯 | |
| 金太阳 | 29.26(1.25%) | 32.66(11.62%) | 34(4.1%) | 34.34(1%) | 35.54(3.49%) | 0 | 27.95 | 27.16% | 37.09 | -4.18% | 33.11% | -20.08% | 4.42% | 0 | -24.47 | 51.23% | -25.96% | HL K1 K2 | 公告 | 资讯 | |
| 东华软件 | 7.6(2.01%) | 7.58(-0.26%) | 7.45(-1.72%) | 7.35(-1.34%) | 7.45(1.36%) | 0 | 8.28 | -9.97% | 9.17 | -18.75% | 12.37% | -1.97% | 5.71% | 0 | 0 | 15.15% | -3.99% | HL K1 K2 | 公告 | 资讯 | |
| 中兵红箭 | 14.46(0.91%) | 14.8(2.35%) | 14.57(-1.55%) | 14.76(1.3%) | 15.01(1.69%) | 0 | 16.83 | -10.82% | 19.52 | -23.1% | 12.86% | -28.76% | -6.4% | 0 | -15.72 | 15.02% | -30.67% | HL K1 K2 | 公告 | 资讯 | |
| 理工光科 | 25(3.22%) | 25.56(2.24%) | 25.84(1.1%) | 26.85(3.91%) | 26.23(-2.31%) | 0 | 23.79 | 10.27% | 30.26 | -13.3% | 17.89% | -28.12% | -4.29% | 0 | -23.24 | 26.71% | -28.33% | HL K1 K2 | 公告 | 资讯 | |
| 怡达股份 | 20.95(5.86%) | 21.91(4.58%) | 23.41(6.85%) | 23.31(-0.43%) | 23.74(1.84%) | 0 | 16.48 | 44.01% | 23.18 | 2.42% | 25.41% | -42.5% | -8.17% | -2.66 | -32.8 | 31.89% | -39.28% | HL K1 K2 | 公告 | 资讯 | |
| 华如科技 | 23.89(7.76%) | 24.4(2.13%) | 24.21(-0.78%) | 23.99(-0.91%) | 24.46(1.96%) | 0 | 22.88 | 6.91% | 27.38 | -10.66% | 21.57% | -11.6% | 5.09% | 0 | -10.89 | 30.94% | -14.71% | HL K1 K2 | 公告 | 资讯 | |
| 容知日新 | 46.36(1.69%) | 45.87(-1.06%) | 45.9(0.07%) | 45.68(-0.48%) | 45.28(-0.88%) | 0 | 44.24 | 2.34% | 53.16 | -14.82% | 21.39% | -16.13% | 2.47% | -3.55 | -18.49 | 29.08% | -20.28% | HL K1 K2 | 公告 | 资讯 | |
| 卡倍亿 | 34.75(4.54%) | 37.75(8.63%) | 38.6(2.25%) | 40.65(5.31%) | 41.59(2.31%) | 0 | 37.82 | 9.98% | 47.74 | -12.88% | 29.16% | -45.73% | -8.42% | -14.54 | -51.63 | 31.16% | -45.75% | HL K1 K2 | 公告 | 资讯 | |
| 迈普医学 | 58.56(-1.06%) | 59.88(2.25%) | 59.16(-1.2%) | 62.26(5.24%) | 59.7(-4.11%) | 0 | 58.68 | 1.74% | 67 | -10.89% | 15.27% | -4.11% | 4.59% | -7.2 | 0 | 19.38% | -8.08% | HL K1 K2 | 公告 | 资讯 | |
| 中科金财 | 15.79(2.8%) | 15.87(0.51%) | 16.03(1.01%) | 15.8(-1.43%) | 15.88(0.51%) | 0 | 22.1 | -28.14% | 26.17 | -39.32% | 19.58% | -29.48% | -2.12% | 0 | -13.74 | 22.91% | -30.47% | HL K1 K2 | 公告 | 资讯 | |
| 圣邦股份 | 101.56(7.58%) | 104.02(2.42%) | 106.24(2.13%) | 111.68(5.12%) | 110.27(-1.26%) | 0 | 76.76 | 43.66% | 96.33 | 14.47% | 23.1% | -23.15% | -3.19% | 0 | -60.71 | 24.29% | -27.41% | HL K1 K2 | 公告 | 资讯 | |
| 海光信息 | 275.35(5.5%) | 288.85(4.9%) | 291.05(0.76%) | 295.75(1.61%) | 290.44(-1.8%) | 0 | 236.36 | 22.88% | 290.84 | -0.14% | 11.28% | -21.57% | -8.78% | -76.99 | -70.53 | 11.97% | -26.5% | HL K1 K2 | 公告 | 资讯 | |
| 康希通信 | 11.61(5.45%) | 12.46(7.32%) | 13.1(5.14%) | 14.22(8.55%) | 13.92(-2.11%) | 0 | 12.36 | 12.6% | 14.85 | -6.28% | 31.32% | -19.91% | 1.79% | 0 | -14.36 | 36.6% | -21.62% | HL K1 K2 | 公告 | 资讯 | |
| 柏楚电子 | 105.49(1.92%) | 107.6(2%) | 106.5(-1.02%) | 105.25(-1.17%) | 105.24(-0.01%) | 0 | 96.55 | 9% | 109.03 | -3.47% | 16.54% | -3.17% | 3.88% | 0 | -2.57 | 18.92% | -6.09% | HL K1 K2 | 公告 | 资讯 | |
| 怡 亚 通 | 4.74(1.07%) | 4.75(0.21%) | 4.69(-1.26%) | 4.63(-1.28%) | 4.64(0.22%) | 0 | 4.94 | -6.07% | 5.84 | -20.52% | 8.67% | -14.55% | -0.94% | -0.57 | -1.4 | 9.43% | -18.31% | HL K1 K2 | 公告 | 资讯 | |
| 松井股份 | 18.74(3.82%) | 18.75(0.05%) | 18.68(-0.37%) | 19.09(2.19%) | 19.32(1.2%) | 0 | 24.77 | -22% | 29.15 | -33.73% | 17.52% | -12.02% | 0.75% | 0 | -8.91 | 22.98% | -14.78% | HL K1 K2 | 公告 | 资讯 | |
| 华鹏飞 | 4.3(-0.46%) | 4.32(0.47%) | 4.35(0.69%) | 4.32(-0.69%) | 4.42(2.31%) | 0 | 5.3 | -16.59% | 5.99 | -26.2% | 16.32% | 0% | 8.97% | 0 | 0 | 17.87% | -0.23% | HL K1 K2 | 公告 | 资讯 | |
| 泽璟制药 | 107.29(-0.12%) | 110.35(2.85%) | 112.22(1.69%) | 121.7(8.45%) | 119.55(-1.77%) | 0 | 93.02 | 28.53% | 111.46 | 7.25% | 11.43% | -18.89% | -8.21% | -72.93 | -50.15 | 13.24% | -25.28% | HL K1 K2 | 公告 | 资讯 | |
| 汇源通信 | 11.35(2.53%) | 11.66(2.73%) | 11.92(2.23%) | 11.91(-0.08%) | 12.13(1.85%) | 0 | 13.29 | -8.73% | 16.21 | -25.17% | 19.51% | -8.59% | 4.49% | 0 | -5.89 | 30.43% | -12.42% | HL K1 K2 | 公告 | 资讯 | |
| 中油资本 | 7.15(-0.83%) | 7.14(-0.14%) | 7.18(0.56%) | 7.09(-1.25%) | 7.16(0.99%) | 0 | 8.33 | -14.01% | 9.46 | -24.28% | 9.65% | -0.69% | 3.89% | -0.92 | 0 | 10.15% | -2.19% | HL K1 K2 | 公告 | 资讯 | |
| 紫光国微 | 65.55(2.26%) | 67.2(2.52%) | 66.5(-1.04%) | 67.22(1.08%) | 68(1.16%) | 0 | 72.23 | -5.86% | 83.39 | -18.45% | 10.09% | -23.38% | -6.71% | 0 | -43.78 | 13.69% | -25.92% | HL K1 K2 | 公告 | 资讯 | |
| 虹软科技 | 34.7(3.21%) | 35.54(2.42%) | 34.78(-2.14%) | 34.57(-0.6%) | 34.11(-1.33%) | 0 | 40.97 | -16.74% | 46.7 | -26.96% | 13.51% | -5.38% | 1.65% | 0 | -6.76 | 15.63% | -9.45% | HL K1 K2 | 公告 | 资讯 | |
| 振芯科技 | 15.06(1.01%) | 15.2(0.93%) | 14.95(-1.64%) | 15.31(2.41%) | 15.28(-0.2%) | 0 | 19.92 | -23.28% | 23.74 | -35.64% | 13.02% | -9.37% | 2.21% | 0 | -4.21 | 15.23% | -10.9% | HL K1 K2 | 公告 | 资讯 | |
| 金盘科技 | 67.53(2.66%) | 69.68(3.18%) | 68.36(-1.89%) | 69.33(1.42%) | 70(0.97%) | 0 | 74.4 | -5.92% | 92.97 | -24.7% | 16.18% | -17.3% | -2.44% | 0.39 | -35.01 | 20.98% | -21.93% | HL K1 K2 | 公告 | 资讯 | |
| 航天彩虹 | 18.49(-0.54%) | 18.47(-0.11%) | 18.95(2.6%) | 18.47(-2.53%) | 19.35(4.76%) | 0 | 20.39 | -5.08% | 23.24 | -16.73% | 14.5% | 0% | 7.67% | 0 | 0 | 16.78% | -0.36% | HL K1 K2 | 公告 | 资讯 | |
| 设研院 | 5.94(0%) | 5.93(-0.17%) | 5.99(1.01%) | 5.96(-0.5%) | 6.19(3.86%) | 0 | 6.83 | -9.43% | 7.6 | -18.6% | 15.7% | 0% | 8% | 0 | 0 | 16.57% | 0% | HL K1 K2 | 公告 | 资讯 | |
| 蓝丰生化 | 4.98(2.26%) | 4.98(0%) | 5.11(2.61%) | 5.09(-0.39%) | 5.25(3.14%) | 0 | 6.1 | -13.93% | 7.2 | -27.13% | 21.25% | 0% | 10.27% | 0 | -0.21 | 31.58% | -0.57% | HL K1 K2 | 公告 | 资讯 | |
| 奕瑞科技 | 86.72(4.78%) | 90.08(3.87%) | 91.45(1.52%) | 96.39(5.4%) | 90.55(-6.06%) | 0 | 78.97 | 14.66% | 98.75 | -8.3% | 12.91% | -26.98% | -8.08% | -16.36 | -54.41 | 14.37% | -28.07% | HL K1 K2 | 公告 | 资讯 | |
| 越秀资本 | 7.85(-0.13%) | 7.89(0.51%) | 7.74(-1.9%) | 7.75(0.13%) | 7.83(1.03%) | 0 | 7.78 | 0.61% | 8.9 | -12% | 4.82% | -4.51% | 0.36% | -0.78 | -0.66 | 5.1% | -7.12% | HL K1 K2 | 公告 | 资讯 | |
| 乐鑫科技 | 105.38(1.62%) | 110.69(5.04%) | 111.02(0.3%) | 112.06(0.94%) | 111(-0.95%) | 0 | 108.6 | 2.21% | 125.89 | -11.83% | 20.81% | -13.23% | -0.98% | 0 | -41.22 | 24.69% | -16.59% | HL K1 K2 | 公告 | 资讯 | |
| 光云科技 | 15.86(7.53%) | 16.01(0.95%) | 16.2(1.19%) | 16.21(0.06%) | 16.18(-0.19%) | 0 | 16.19 | -0.09% | 21.54 | -24.9% | 27.91% | -0.19% | 10.06% | 0 | -3.04 | 31.54% | -7.28% | HL K1 K2 | 公告 | 资讯 | |
| 司南导航 | 23.88(5.76%) | 24.01(0.54%) | 24.3(1.21%) | 24.42(0.49%) | 24.91(2.01%) | 0 | 26.46 | -5.84% | 31.29 | -20.4% | 20.45% | -16.88% | 1.33% | 0 | -16.88 | 28.87% | -19.59% | HL K1 K2 | 公告 | 资讯 | |
| 挖金客 | 31.47(4.21%) | 32.43(3.05%) | 31.49(-2.9%) | 31.55(0.19%) | 32.22(2.12%) | 0 | 31.43 | 2.52% | 36.03 | -10.56% | 24.64% | -0.65% | 11.63% | 0 | 0 | 31.4% | -2.54% | HL K1 K2 | 公告 | 资讯 | |
| 盈建科 | 31.36(15.21%) | 32(2.04%) | 33.85(5.78%) | 33.69(-0.47%) | 29.94(-11.13%) | 0 | 28.71 | 4.28% | 35.39 | -15.41% | 43.53% | -11.55% | 15.65% | 0 | -4.17 | 57.5% | -14.94% | HL K1 K2 | 公告 | 资讯 | |
| 达瑞电子 | 48.85(7.34%) | 52.21(6.88%) | 53.79(3.03%) | 56.62(5.26%) | 56.93(0.55%) | 0 | 43.81 | 29.94% | 56.36 | 1.01% | 25.09% | -28.52% | -5.59% | -11.17 | -51.97 | 39.02% | -30.55% | HL K1 K2 | 公告 | 资讯 | |