|
11-05涨幅
11-06涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比 涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
|||||||||||||||||||||
| 股票 | 11-03 | 11-04 | 11-05 | 11-06 | 新价(11-09) | 涨停数 | 最低价 平均 |
新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与 M30差比 |
5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 资讯 | 收藏 |
| 派克新材 | 71.15(-1.9%) | 74.38(4.54%) | 75.88(2.02%) | 73.82(-2.71%) | 78.35(6.14%) | 0 | 86.75 | -9.69% | 101.72 | -22.97% | 12.23% | -4.59% | 3.71% | -8.26 | -14.08 | 12.73% | -5.4% | HL K1 K2 | 公告 | 资讯 | |
| 苏州固锝 | 7.72(0.13%) | 7.97(3.24%) | 8.28(3.89%) | 8.11(-2.05%) | 8.09(-0.25%) | 0 | 9.38 | -13.73% | 11.35 | -28.69% | 7.44% | -11.87% | -1.43% | 0 | -2.67 | 7.72% | -13.01% | HL K1 K2 | 公告 | 资讯 | |
| 国科微 | 112.32(-6.87%) | 131.66(17.22%) | 134.55(2.2%) | 130.8(-2.79%) | 128.5(-1.76%) | 0 | 148.58 | -13.51% | 215.27 | -40.31% | 14.41% | -36.76% | -15.13% | -54.37 | -70.84 | 16.25% | -38.61% | HL K1 K2 | 公告 | 资讯 | |
| 耐科装备 | 32.92(-7.27%) | 36.83(11.88%) | 37.97(3.1%) | 36.37(-4.21%) | 36.48(0.3%) | 0 | 38 | -4% | 55.22 | -33.94% | 10.81% | -31.88% | -13.78% | -24.35 | -34.88 | 12.25% | -33.53% | HL K1 K2 | 公告 | 资讯 | |
| 金宏气体 | 18.28(-2.87%) | 19.62(7.33%) | 20.6(4.99%) | 20.22(-1.84%) | 20.13(-0.45%) | 0 | 23.08 | -12.79% | 31.64 | -36.38% | 11.96% | -27.72% | -9.5% | -9.56 | -18.53 | 12.08% | -28.31% | HL K1 K2 | 公告 | 资讯 | |
| 焦点科技 | 28.16(-0.07%) | 28.43(0.96%) | 30.02(5.59%) | 30.02(0%) | 29.35(-2.23%) | 0 | 30.35 | -3.3% | 36.22 | -18.96% | 21.89% | -2.23% | 12.35% | 0 | 0 | 24.05% | -4.83% | HL K1 K2 | 公告 | 资讯 | |
| 天准科技 | 52.68(-7.17%) | 59.55(13.04%) | 60.57(1.71%) | 58.21(-3.9%) | 61.42(5.51%) | 0 | 65.43 | -6.13% | 90.03 | -31.78% | 16.59% | -26.62% | -8.16% | -48.44 | -40.16 | 18.62% | -27.41% | HL K1 K2 | 公告 | 资讯 | |
| 芯碁微装 | 202(-9.09%) | 240.92(19.27%) | 244.61(1.53%) | 227.8(-6.87%) | 220.41(-3.24%) | 0 | 240.85 | -8.49% | 345.23 | -36.16% | 9.11% | -49.98% | -29.98% | -82.26 | -83.36 | 10.63% | -50.9% | HL K1 K2 | 公告 | 资讯 | |
| 新天地 | 8.84(-0.56%) | 8.98(1.58%) | 9.08(1.11%) | 8.9(-1.98%) | 8.86(-0.45%) | 0 | 10.12 | -12.44% | 11.4 | -22.27% | 0.23% | -17.66% | -9.42% | -4.9 | -3.54 | 1.61% | -22.21% | HL K1 K2 | 公告 | 资讯 | |
| 广电运通 | 8.6(-1.04%) | 8.73(1.51%) | 8.88(1.72%) | 8.75(-1.46%) | 8.63(-1.37%) | 0 | 10.1 | -14.56% | 11.29 | -23.59% | 6.81% | -7.6% | -3.32% | -2.69 | -0.93 | 7.07% | -8.97% | HL K1 K2 | 公告 | 资讯 | |
| 中微公司 | 205.8(-4.98%) | 240.01(16.62%) | 254(5.83%) | 254(0%) | 248(-2.36%) | 0 | 249.9 | -0.76% | 325.22 | -23.74% | 20.51% | -30.13% | -12.59% | -78.09 | -78.69 | 23.8% | -31.69% | HL K1 K2 | 公告 | 资讯 | |
| 华菱精工 | 13.36(-1.69%) | 13.98(4.64%) | 14.34(2.58%) | 14.14(-1.39%) | 13.9(-1.7%) | 0 | 15.42 | -9.85% | 18.38 | -24.37% | 5.14% | -20.07% | -9.03% | -6.3 | -8 | 7.92% | -24.95% | HL K1 K2 | 公告 | 资讯 | |
| 易普力 | 9.33(2.53%) | 9.39(0.64%) | 9.42(0.32%) | 9.36(-0.64%) | 9.23(-1.39%) | 0 | 10.07 | -8.32% | 11.33 | -18.53% | 5.13% | -2.02% | 0.91% | 0 | -0.11 | 7.08% | -3.45% | HL K1 K2 | 公告 | 资讯 | |
| 金太阳 | 27.38(-3.08%) | 27.14(-0.88%) | 28.63(5.49%) | 26.83(-6.29%) | 27.45(2.31%) | 0 | 29.94 | -8.33% | 39.56 | -30.61% | 2.5% | -28.83% | -8.85% | -5.9 | -17.99 | 10.33% | -31.48% | HL K1 K2 | 公告 | 资讯 | |
| 东华软件 | 6.15(-0.49%) | 6.29(2.28%) | 6.42(2.07%) | 6.32(-1.56%) | 6.28(-0.63%) | 0 | 7.33 | -14.28% | 8.14 | -22.82% | 7.53% | -7.65% | -2.4% | -1.92 | -0.91 | 7.72% | -8.72% | HL K1 K2 | 公告 | 资讯 | |
| 华胜天成 | 11.26(0.27%) | 11.62(3.2%) | 12.04(3.61%) | 12.68(5.32%) | 12.33(-2.76%) | 0 | 16.58 | -25.65% | 21.38 | -42.33% | 12.91% | -28.27% | -6.73% | -5.9 | -10.52 | 14.7% | -31.42% | HL K1 K2 | 公告 | 资讯 | |
| 中兵红箭 | 13.67(0.96%) | 13.92(1.83%) | 13.98(0.43%) | 13.81(-1.22%) | 13.82(0.07%) | 0 | 15.71 | -12.03% | 18.46 | -25.14% | 3.37% | -11.86% | -3.15% | -4.01 | -2.97 | 5.42% | -12.53% | HL K1 K2 | 公告 | 资讯 | |
| 楚天龙 | 12.22(-2.24%) | 12.75(4.34%) | 12.97(1.73%) | 12.56(-3.16%) | 12.51(-0.4%) | 0 | 13.46 | -7.07% | 16.67 | -24.95% | 6.2% | -29.24% | -10.53% | -7.83 | -7.9 | 8.5% | -30.96% | HL K1 K2 | 公告 | 资讯 | |
| 理工光科 | 19.31(-2.38%) | 20.15(4.35%) | 20.45(1.49%) | 19.56(-4.35%) | 19.84(1.43%) | 0 | 23.89 | -16.96% | 29.89 | -33.63% | 2.74% | -24.13% | -10.88% | -11.61 | -13 | 3.82% | -25.1% | HL K1 K2 | 公告 | 资讯 | |
| 怡达股份 | 15.15(-1.17%) | 15.56(2.71%) | 16.24(4.37%) | 15.69(-3.39%) | 15.68(-0.06%) | 0 | 17.39 | -9.85% | 24.66 | -36.41% | 9.12% | -31.35% | -13.71% | -10.04 | -16.11 | 10.42% | -32.91% | HL K1 K2 | 公告 | 资讯 | |
| 唐源电气 | 14.06(-1.06%) | 14.42(2.56%) | 14.81(2.7%) | 14.58(-1.55%) | 14.35(-1.58%) | 0 | 18 | -20.28% | 20.67 | -30.56% | 2.06% | -13.03% | -5.41% | -4.96 | -3.48 | 6.69% | -14.89% | HL K1 K2 | 公告 | 资讯 | |
| 格科微 | 13.63(1.26%) | 14.19(4.11%) | 14.16(-0.21%) | 13.87(-2.05%) | 13.86(-0.07%) | 0 | 13.79 | 0.53% | 16.89 | -17.93% | 16.37% | -7.1% | 4.25% | 0 | -3.37 | 18.36% | -8.27% | HL K1 K2 | 公告 | 资讯 | |
| 西部建设 | 4.46(2.29%) | 4.49(0.67%) | 4.77(6.24%) | 4.67(-2.1%) | 4.75(1.71%) | 0 | 4.95 | -4.13% | 5.52 | -14.02% | 10.21% | -2.06% | 2.78% | -0.64 | -0.62 | 10.72% | -5.38% | HL K1 K2 | 公告 | 资讯 | |
| 华如科技 | 21.88(-3.57%) | 22.27(1.78%) | 22.76(2.2%) | 21.9(-3.78%) | 22.22(1.46%) | 0 | 22.46 | -1.05% | 27.16 | -18.18% | 8.5% | -9.75% | 0.43% | -9.82 | 0 | 14.24% | -14.41% | HL K1 K2 | 公告 | 资讯 | |
| 华亚智能 | 42.71(-5.51%) | 46.48(8.83%) | 47.83(2.9%) | 46.22(-3.37%) | 46.45(0.5%) | 0 | 51.98 | -10.63% | 69.55 | -33.22% | 8.76% | -28.7% | -14.95% | -39.36 | -36.79 | 10.6% | -29.79% | HL K1 K2 | 公告 | 资讯 | |
| 容知日新 | 42.21(-4.13%) | 45(6.61%) | 49.78(10.62%) | 47.65(-4.28%) | 47.63(-0.04%) | 0 | 43.73 | 8.91% | 54.72 | -12.95% | 15.75% | -12.85% | -2.41% | -31.91 | -13.91 | 17.87% | -21.1% | HL K1 K2 | 公告 | 资讯 | |
| 卡倍亿 | 31(-3.19%) | 32.3(4.19%) | 33.88(4.89%) | 32.51(-4.04%) | 32.95(1.35%) | 0 | 37.75 | -12.72% | 48.35 | -31.85% | 7.68% | -25.18% | -5.47% | -4.04 | -23.06 | 12.07% | -27.36% | HL K1 K2 | 公告 | 资讯 | |
| 迈普医学 | 52.32(-0.68%) | 53.4(2.06%) | 55.21(3.39%) | 53.45(-3.19%) | 52.3(-2.15%) | 0 | 54.49 | -4.01% | 62.21 | -15.93% | 10.04% | -7.02% | 0.29% | -4.35 | -3.71 | 12.84% | -10.41% | HL K1 K2 | 公告 | 资讯 | |
| 朝阳科技 | 22.5(1.9%) | 21.72(-3.47%) | 22.28(2.58%) | 21.5(-3.5%) | 22(2.33%) | 0 | 23.09 | -4.74% | 26.55 | -17.15% | 4.91% | -17.01% | -3.09% | -0.05 | -6.93 | 9.13% | -17.36% | HL K1 K2 | 公告 | 资讯 | |
| 中科金财 | 14.02(-1.54%) | 14.33(2.21%) | 14.87(3.77%) | 14.43(-2.96%) | 14.19(-1.66%) | 0 | 18.37 | -22.75% | 21.83 | -35% | 7.74% | -10.7% | -3.34% | -3.62 | -2.1 | 9.07% | -11.86% | HL K1 K2 | 公告 | 资讯 | |
| 圣邦股份 | 75(-5.67%) | 85.11(13.48%) | 85.2(0.11%) | 80.81(-5.15%) | 81.23(0.52%) | 0 | 82.45 | -1.48% | 105.01 | -22.65% | 8.31% | -35.08% | -15.12% | -34.87 | -57.05 | 11.38% | -35.31% | HL K1 K2 | 公告 | 资讯 | |
| 海光信息 | 170(-3.95%) | 187.5(10.29%) | 192.8(2.83%) | 189.5(-1.71%) | 191.88(1.26%) | 0 | 228.6 | -16.06% | 286.67 | -33.07% | 12.87% | -25.05% | -7.2% | -56.68 | -69.27 | 17% | -28.86% | HL K1 K2 | 公告 | 资讯 | |
| 逸豪新材 | 35.3(-6.22%) | 38.1(7.93%) | 38.7(1.57%) | 37.3(-3.62%) | 37.8(1.34%) | 0 | 33.11 | 14.18% | 48.08 | -21.38% | 7.08% | -42.31% | -19.8% | -43.72 | -41.46 | 9.47% | -44.41% | HL K1 K2 | 公告 | 资讯 | |
| 康希通信 | 11.82(-3.9%) | 12.61(6.68%) | 12.76(1.19%) | 12.28(-3.76%) | 12.54(2.12%) | 0 | 12.42 | 0.97% | 15.24 | -17.73% | 10% | -20.03% | -3.46% | 0 | -7.24 | 14.1% | -21.13% | HL K1 K2 | 公告 | 资讯 | |
| 柏楚电子 | 98.71(2.23%) | 105(6.37%) | 103.74(-1.2%) | 101.14(-2.51%) | 98.3(-2.81%) | 0 | 96.38 | 1.99% | 110.02 | -10.66% | 8.71% | -6.38% | 1.32% | 0.32 | 0 | 11% | -6.69% | HL K1 K2 | 公告 | 资讯 | |
| 怡 亚 通 | 3.67(0%) | 3.74(1.91%) | 3.88(3.74%) | 3.8(-2.06%) | 3.77(-0.79%) | 0 | 4.65 | -18.86% | 5.58 | -32.46% | 5.31% | -14.71% | -7.02% | -1.72 | -1.26 | 5.9% | -16.96% | HL K1 K2 | 公告 | 资讯 | |
| 松井股份 | 16.44(-1.62%) | 16.9(2.8%) | 17.5(3.55%) | 16.9(-3.43%) | 16.39(-3.02%) | 0 | 22.37 | -26.73% | 26.16 | -37.35% | 3.54% | -17.51% | -6.33% | -0.25 | -6.82 | 7.26% | -18.34% | HL K1 K2 | 公告 | 资讯 | |
| 华鹏飞 | 4.6(2%) | 4.63(0.65%) | 4.82(4.1%) | 4.68(-2.9%) | 4.75(1.5%) | 0 | 4.76 | -0.11% | 5.34 | -11.03% | 9.7% | -3.65% | 1.23% | -0.87 | -0.48 | 13.91% | -5.75% | HL K1 K2 | 公告 | 资讯 | |
| 利和兴 | 22.95(-6.21%) | 24.7(7.63%) | 25.38(2.75%) | 24.38(-3.94%) | 24.8(1.72%) | 0 | 28.67 | -13.51% | 41.49 | -40.23% | 8.06% | -38% | -16.81% | -20.05 | -29.4 | 12.62% | -40.11% | HL K1 K2 | 公告 | 资讯 | |
| 泽璟制药 | 83.58(-1.84%) | 91.14(9.05%) | 91.25(0.12%) | 90.8(-0.49%) | 90.21(-0.65%) | 0 | 92.8 | -2.79% | 111.75 | -19.28% | 10.57% | -24.43% | -9.45% | -57.75 | -44.76 | 15.11% | -25.81% | HL K1 K2 | 公告 | 资讯 | |
| 汇源通信 | 9.69(-1.72%) | 9.85(1.65%) | 10.17(3.25%) | 9.92(-2.46%) | 9.96(0.4%) | 0 | 12.69 | -21.51% | 15.81 | -36.99% | 2.89% | -29.71% | -14.09% | -8.68 | -8.24 | 8.26% | -31.55% | HL K1 K2 | 公告 | 资讯 | |
| 中油资本 | 6.56(0.31%) | 6.6(0.61%) | 6.6(0%) | 6.49(-1.67%) | 6.43(-0.92%) | 0 | 7.48 | -14.03% | 8.54 | -24.67% | 3.38% | -7.75% | -2.08% | -1.26 | -0.71 | 3.71% | -8.01% | HL K1 K2 | 公告 | 资讯 | |
| 紫光国微 | 48.57(1.34%) | 50.46(3.89%) | 51.33(1.72%) | 50.4(-1.81%) | 51.16(1.51%) | 0 | 65.71 | -22.14% | 75.55 | -32.28% | 7.96% | -17.3% | -5.99% | -29.33 | -24.4 | 10.02% | -18.39% | HL K1 K2 | 公告 | 资讯 | |
| 虹软科技 | 30.69(-1.73%) | 31.64(3.1%) | 32.67(3.26%) | 31.43(-3.8%) | 31.37(-0.19%) | 0 | 35.69 | -12.1% | 40.97 | -23.43% | 15.67% | -3.98% | 5.76% | 0 | 0 | 16.92% | -4.42% | HL K1 K2 | 公告 | 资讯 | |
| 振芯科技 | 12.5(-0.48%) | 12.76(2.08%) | 12.95(1.49%) | 12.64(-2.39%) | 12.73(0.71%) | 0 | 17.31 | -26.47% | 20.59 | -38.16% | 4.17% | -12.27% | -3.08% | -1.04 | -3.7 | 6.53% | -16.52% | HL K1 K2 | 公告 | 资讯 | |
| 雅创电子 | 36.12(-4.49%) | 39.21(8.55%) | 39.38(0.43%) | 37.36(-5.13%) | 37.49(0.35%) | 0 | 39.68 | -5.53% | 51.46 | -27.14% | 3.79% | -34.85% | -15.14% | -18.33 | -35.73 | 4.6% | -36.63% | HL K1 K2 | 公告 | 资讯 | |
| 有研硅 | 28.6(-6.93%) | 32.45(13.46%) | 34.25(5.55%) | 33.9(-1.02%) | 33.71(-0.56%) | 0 | 21.48 | 56.96% | 31.82 | 5.94% | 17.87% | -40.67% | -15.86% | -26.83 | -44.47 | 19.71% | -42.8% | HL K1 K2 | 公告 | 资讯 | |
| 金盘科技 | 47.98(-0.5%) | 53.17(10.82%) | 56.55(6.36%) | 54.35(-3.89%) | 54.27(-0.15%) | 0 | 69.86 | -22.32% | 86.94 | -37.58% | 17.39% | -16.69% | -2.7% | -8.35 | -30.98 | 18.24% | -18% | HL K1 K2 | 公告 | 资讯 | |
| 航天彩虹 | 16.65(1.9%) | 17(2.1%) | 18.11(6.53%) | 18.13(0.11%) | 18.41(1.54%) | 0 | 19.01 | -3.15% | 22.13 | -16.81% | 14.42% | -4.36% | 2.18% | -8.7 | -3.47 | 14.99% | -6.31% | HL K1 K2 | 公告 | 资讯 | |
| 南天信息 | 13.22(-0.45%) | 13.37(1.13%) | 13.63(1.94%) | 13.39(-1.76%) | 13.26(-0.97%) | 0 | 13.76 | -3.66% | 15.71 | -15.59% | 8.24% | -12.36% | -1.82% | -8.26 | 0.07 | 8.33% | -13.78% | HL K1 K2 | 公告 | 资讯 | |
| 设研院 | 4.97(0.4%) | 5.02(1.01%) | 5.14(2.39%) | 5.06(-1.56%) | 5.01(-0.99%) | 0 | 6.14 | -18.36% | 6.86 | -27.01% | 2.04% | -15.08% | -8.51% | -2.69 | -1.84 | 4.38% | -15.66% | HL K1 K2 | 公告 | 资讯 | |
| 蓝丰生化 | 4.27(0.23%) | 4.26(-0.23%) | 4.47(4.93%) | 4.39(-1.79%) | 4.3(-2.05%) | 0 | 5.35 | -19.64% | 6.22 | -30.92% | 3.37% | -26.62% | -13.57% | -4.06 | -2.67 | 6.7% | -28.57% | HL K1 K2 | 公告 | 资讯 | |
| 火炬电子 | 29(-3.37%) | 31.16(7.45%) | 31.44(0.9%) | 30.39(-3.34%) | 30.97(1.91%) | 0 | 37.17 | -16.68% | 50.99 | -39.26% | 6.79% | -39.04% | -16.85% | -23.66 | -37.56 | 7.91% | -41.77% | HL K1 K2 | 公告 | 资讯 | |
| 奕瑞科技 | 73.9(-3.2%) | 79.1(7.04%) | 79.5(0.51%) | 75.27(-5.32%) | 73.73(-2.05%) | 0 | 80.21 | -8.08% | 100.84 | -26.88% | 3.41% | -23.41% | -7.47% | -6.11 | -31.06 | 5.55% | -25.43% | HL K1 K2 | 公告 | 资讯 | |
| 越秀资本 | 6.85(1.18%) | 6.92(1.02%) | 6.94(0.29%) | 6.9(-0.58%) | 6.85(-0.72%) | 0 | 7.61 | -10% | 8.58 | -20.15% | 4.9% | -6.04% | -1.18% | -0.47 | -0.96 | 6.2% | -6.93% | HL K1 K2 | 公告 | 资讯 | |
| 乐鑫科技 | 136.7(0.78%) | 155.26(13.58%) | 164.47(5.93%) | 159.6(-2.96%) | 162.89(2.06%) | 0 | 109.51 | 48.75% | 132.67 | 22.78% | 51.64% | -0.96% | 24.43% | 0 | 0 | 56.1% | -5.3% | HL K1 K2 | 公告 | 资讯 | |
| 光云科技 | 13.98(-0.64%) | 14.32(2.43%) | 15.13(5.66%) | 14.48(-4.3%) | 14.43(-0.35%) | 0 | 16.15 | -10.64% | 20.95 | -31.11% | 17.22% | -13.59% | -3.19% | -5.19 | -4.53 | 18.38% | -17.96% | HL K1 K2 | 公告 | 资讯 | |
| 普天科技 | 14.78(-0.34%) | 15.1(2.17%) | 15.34(1.59%) | 15(-2.22%) | 15.22(1.47%) | 0 | 20.56 | -25.98% | 24.06 | -36.75% | 6.36% | -6.57% | 0.59% | 0 | -2.35 | 10.29% | -8.04% | HL K1 K2 | 公告 | 资讯 | |
| 京华激光 | 18.61(1.81%) | 19.1(2.63%) | 19.56(2.41%) | 18.93(-3.22%) | 19.32(2.06%) | 0 | 20.37 | -5.14% | 24.2 | -20.15% | 7.21% | -20.49% | -6.9% | -7.35 | -12.38 | 9.28% | -20.17% | HL K1 K2 | 公告 | 资讯 | |
| 挖金客 | 28.3(-4.23%) | 29.14(2.97%) | 29.99(2.92%) | 29.4(-1.97%) | 29.08(-1.09%) | 0 | 30.51 | -4.68% | 34.95 | -16.81% | 2.76% | -15.71% | -8.26% | -16.77 | -10.91 | 7.58% | -16.44% | HL K1 K2 | 公告 | 资讯 | |
| 趣睡科技 | 37(2.18%) | 37.64(1.73%) | 37.9(0.69%) | 38.33(1.13%) | 37.55(-2.03%) | 0 | 38.71 | -3% | 43.73 | -14.13% | 3.79% | -15.83% | -4.83% | -9.14 | -13.71 | 7.87% | -16.74% | HL K1 K2 | 公告 | 资讯 | |
| 盈建科 | 22(-2.78%) | 22.96(4.36%) | 24.39(6.23%) | 23.31(-4.43%) | 23.18(-0.56%) | 0 | 27.67 | -16.21% | 34.3 | -32.42% | 8.83% | -20.37% | -8.73% | -12.76 | -10.89 | 12.42% | -21.66% | HL K1 K2 | 公告 | 资讯 | |
| 中光防雷 | 9.6(-1.03%) | 9.79(1.98%) | 9.93(1.43%) | 9.77(-1.61%) | 9.82(0.51%) | 0 | 11.64 | -15.61% | 13.85 | -29.1% | 3.26% | -15.42% | -4.52% | -2.43 | -3.28 | 5.25% | -16% | HL K1 K2 | 公告 | 资讯 | |
| 弘信电子 | 28.02(-0.21%) | 29.5(5.28%) | 30.49(3.36%) | 29.44(-3.44%) | 29.72(0.95%) | 0 | 30.96 | -4.01% | 38.37 | -22.54% | 11.31% | -22.79% | -7.23% | -22.63 | -15.6 | 11.73% | -23.85% | HL K1 K2 | 公告 | 资讯 | |
| 经纬恒润 | 52.06(-1.77%) | 53.99(3.71%) | 55.35(2.52%) | 53.07(-4.12%) | 58.58(10.38%) | 0 | 80.79 | -27.49% | 96.14 | -39.07% | 16.79% | -1.46% | 7.05% | 0 | -10.71 | 17.25% | -2.04% | HL K1 K2 | 公告 | 资讯 | |
| 波长光电 | 52.76(-5.4%) | 57.55(9.08%) | 58.51(1.67%) | 56.44(-3.54%) | 57.53(1.93%) | 0 | 76.34 | -24.64% | 96.49 | -40.38% | 9.04% | -29.24% | -8.6% | -5.77 | -44.75 | 14.4% | -30.55% | HL K1 K2 | 公告 | 资讯 | |
| 福日电子 | 7.95(-0.38%) | 8.14(2.39%) | 8.44(3.69%) | 8.28(-1.9%) | 8.3(0.24%) | 0 | 10.24 | -18.92% | 12.04 | -31.08% | 6% | -18.95% | -8.46% | -4.8 | -4.77 | 7.37% | -19.65% | HL K1 K2 | 公告 | 资讯 | |
| 立昂技术 | 7.07(-0.56%) | 7.19(1.7%) | 7.5(4.31%) | 7.28(-2.93%) | 7.16(-1.65%) | 0 | 8.43 | -15.09% | 9.85 | -27.31% | 3.92% | -13.42% | -5.46% | -2.1 | -2.04 | 5.6% | -14.66% | HL K1 K2 | 公告 | 资讯 | |
| 鸿日达 | 72.01(-4.32%) | 78.5(9.01%) | 80.4(2.42%) | 80.69(0.36%) | 80.09(-0.74%) | 0 | 76.56 | 4.62% | 98.99 | -19.09% | 14.41% | -22.3% | -3.65% | -26 | -39.12 | 16.07% | -26.78% | HL K1 K2 | 公告 | 资讯 | |
| 胜宏科技 | 122.71(-9.12%) | 135.24(10.21%) | 135(-0.18%) | 124.31(-7.92%) | 131.42(5.72%) | 0 | 226.67 | -42.02% | 292.24 | -55.03% | 7.1% | -47.01% | -29.01% | -77.79 | -74.27 | 10.74% | -47.85% | HL K1 K2 | 公告 | 资讯 | |
| 中微半导 | 26.58(-4.25%) | 29.7(11.74%) | 30.21(1.72%) | 29(-4.01%) | 29.08(0.28%) | 0 | 37.31 | -22.06% | 50.16 | -42.03% | 9.41% | -33.16% | -15.13% | -28.55 | -27.95 | 10.32% | -34.47% | HL K1 K2 | 公告 | 资讯 | |
| 博众精工 | 43.43(-3.94%) | 46.5(7.07%) | 46.8(0.65%) | 44.75(-4.38%) | 46.88(4.76%) | 0 | 44.72 | 4.84% | 55.96 | -16.22% | 26.6% | -5.45% | 7.34% | -13.66 | 0 | 28.79% | -8.4% | HL K1 K2 | 公告 | 资讯 | |
| 恺英网络 | 16.68(3.8%) | 16.93(1.5%) | 17.35(2.48%) | 17.18(-0.98%) | 16.67(-2.97%) | 0 | 17.14 | -2.76% | 19.8 | -15.82% | 14.26% | -3.92% | 4.7% | 0 | -1.49 | 17.56% | -5.18% | HL K1 K2 | 公告 | 资讯 | |
| 石基信息 | 7.16(-1.24%) | 7.26(1.4%) | 7.53(3.72%) | 7.39(-1.86%) | 7.2(-2.57%) | 0 | 8.55 | -15.79% | 10.1 | -28.71% | 7.14% | -8.98% | -2.82% | -1.68 | -0.7 | 7.78% | -11.98% | HL K1 K2 | 公告 | 资讯 | |
| 英科再生 | 30.93(5.6%) | 31.48(1.78%) | 34.88(10.8%) | 34.88(0%) | 33.25(-4.67%) | 0 | 32.93 | 0.97% | 39.37 | -15.55% | 27.93% | -4.67% | 9.31% | 0 | -10.81 | 32.21% | -10.5% | HL K1 K2 | 公告 | 资讯 | |
| 中国通号 | 5.12(4.28%) | 5.14(0.39%) | 5.15(0.19%) | 5.13(-0.39%) | 5.08(-0.97%) | 0 | 4.88 | 4.18% | 5.28 | -3.74% | 9.48% | -1.36% | 4.31% | 0 | 0 | 9.96% | -1.93% | HL K1 K2 | 公告 | 资讯 | |
| 华测导航 | 20.82(1.91%) | 21.29(2.26%) | 21.06(-1.08%) | 20.61(-2.14%) | 21.09(2.33%) | 0 | 28.38 | -25.69% | 32.35 | -34.81% | 4.41% | -21.8% | -12.28% | -22.65 | -15 | 4.72% | -22.21% | HL K1 K2 | 公告 | 资讯 | |
| 亚华电子 | 23.5(-4.67%) | 23.71(0.89%) | 24.41(2.95%) | 23.74(-2.74%) | 24.31(2.4%) | 0 | 25.51 | -4.7% | 29.27 | -16.94% | 3.45% | -18.29% | -5.88% | -8.61 | -8.41 | 7.9% | -19.85% | HL K1 K2 | 公告 | 资讯 | |
| 罗欣药业 | 3.99(-1.72%) | 4.08(2.26%) | 4.16(1.96%) | 4.09(-1.68%) | 4.06(-0.73%) | 0 | 4.36 | -6.92% | 5.03 | -19.21% | 2.53% | -17.65% | -8.62% | -2.04 | -1.88 | 4.64% | -18.47% | HL K1 K2 | 公告 | 资讯 | |
| 艾为电子 | 54.35(5.13%) | 58.33(7.32%) | 60.8(4.23%) | 61.25(0.74%) | 60.85(-0.65%) | 0 | 60.74 | 0.18% | 72.13 | -15.64% | 31.45% | -0.65% | 13.88% | 0 | 0 | 33.27% | -6.21% | HL K1 K2 | 公告 | 资讯 | |