|
12-16涨幅
12-17涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 12-12 | 12-15 | 12-16 | 12-17 | 新价(12-18) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 科力装备 | 37.6(-0.29%) | 37.39(-0.56%) | 37.01(-1.02%) | 37.24(0.62%) | 37.48(0.64%) | 0 | 40.58 | -7.64% | 46.45 | -19.31% | 4.58% | -5.16% | -0.93% | -5.62 | -4.11 | 5.22% | -5.59% | HL K1 K2 | 公告 | |
| 利源股份 | 2.24(0.9%) | 2.22(-0.89%) | 2.15(-3.15%) | 2.15(0%) | 2.17(0.93%) | 0 | 2.11 | 2.93% | 2.42 | -10.47% | 0.93% | -12.5% | -5.78% | -0.59 | -0.54 | 3.33% | -13.2% | HL K1 K2 | 公告 | |
| 云南城投 | 2.39(-1.24%) | 2.41(0.84%) | 2.38(-1.24%) | 2.39(0.42%) | 2.42(1.26%) | 0 | 2.4 | 0.68% | 2.7 | -10.34% | 1.68% | -14.18% | -7.28% | -1.69 | -0.72 | 2.98% | -14.18% | HL K1 K2 | 公告 | |
| 衢州发展 | 4.06(0.74%) | 3.98(-1.97%) | 3.87(-2.76%) | 3.88(0.26%) | 3.83(-1.29%) | 0 | 3.38 | 13.19% | 3.94 | -2.86% | 0% | -12.36% | -7.06% | -2.86 | -0.54 | 0.52% | -13.54% | HL K1 K2 | 公告 | |
| 华利集团 | 59.81(3.16%) | 58.61(-2.01%) | 55.73(-4.91%) | 56.25(0.93%) | 55.21(-1.85%) | 0 | 53.82 | 2.58% | 59.53 | -7.26% | 0% | -12.78% | -6.99% | -27.2 | -5.6 | 0.05% | -14.22% | HL K1 K2 | 公告 | |
| 尤洛卡 | 7.3(-0.68%) | 7.37(0.96%) | 7.07(-4.07%) | 6.87(-2.83%) | 7(1.89%) | 0 | 6.58 | 6.46% | 7.27 | -3.75% | 1.89% | -10.37% | -2.99% | -4 | -0.59 | 4.17% | -10.94% | HL K1 K2 | 公告 | |
| 众鑫股份 | 76.8(1.05%) | 74.2(-3.39%) | 72.72(-1.99%) | 72.86(0.19%) | 74.57(2.35%) | 0 | 55.69 | 33.9% | 63.07 | 18.24% | 4.22% | -6.89% | -0.25% | -30.94 | -1.68 | 5.79% | -6.59% | HL K1 K2 | 公告 | |
| 浪潮信息 | 62.55(2.29%) | 62.42(-0.21%) | 60.55(-3%) | 62.85(3.8%) | 61.26(-2.53%) | 0 | 54.24 | 12.93% | 62.42 | -1.86% | 6.3% | -4.85% | -0.15% | -13.78 | 0 | 7.61% | -8.57% | HL K1 K2 | 公告 | |
| 天承科技 | 75.98(-0.74%) | 74.17(-2.38%) | 75.78(2.17%) | 79.15(4.45%) | 76.32(-3.58%) | 0 | 54.4 | 40.29% | 69.44 | 9.9% | 14.35% | -12.31% | 2.37% | -21.16 | -5.88 | 15.64% | -15.19% | HL K1 K2 | 公告 | |
| 甬矽电子 | 32.16(1.9%) | 33(2.61%) | 31.77(-3.73%) | 31.95(0.57%) | 31.2(-2.35%) | 0 | 28.65 | 8.89% | 33.55 | -7% | 7.4% | -6.87% | -0.35% | -2.54 | -0.61 | 8.48% | -8.05% | HL K1 K2 | 公告 | |
| 斯迪克 | 26.33(-0.08%) | 26.72(1.48%) | 25.91(-3.03%) | 26.8(3.43%) | 26.71(-0.34%) | 0 | 19.3 | 38.41% | 22.94 | 16.41% | 5.95% | -13.59% | -2.18% | -5.12 | -8.15 | 10.14% | -16.53% | HL K1 K2 | 公告 | |
| 科威尔 | 36.85(-0.14%) | 37.52(1.82%) | 36.66(-2.29%) | 36.75(0.25%) | 36.23(-1.41%) | 0 | 31.28 | 15.81% | 35.88 | 0.98% | 3.84% | -11% | -4.5% | -5.09 | -4.74 | 4.26% | -13.53% | HL K1 K2 | 公告 | |
| 科捷智能 | 17.99(4.29%) | 18.08(0.5%) | 17.82(-1.44%) | 17.6(-1.23%) | 17.44(-0.91%) | 0 | 13.42 | 29.97% | 15.66 | 11.35% | 12.08% | -3.54% | 2.46% | 0 | 0 | 13.25% | -6.49% | HL K1 K2 | 公告 | |
| 通行宝 | 14.05(0.29%) | 14.02(-0.21%) | 14.13(0.78%) | 14.05(-0.57%) | 14.2(1.07%) | 0 | 16.91 | -16.02% | 19.19 | -26.01% | 1.36% | -8.03% | -2.99% | -3.43 | -2.28 | 2.9% | -8.33% | HL K1 K2 | 公告 | |
| 长沙银行 | 9.48(-0.21%) | 9.62(1.48%) | 9.53(-0.94%) | 9.56(0.31%) | 9.76(2.09%) | 0 | 9.09 | 7.36% | 9.63 | 1.36% | 3.39% | -3.17% | 0.44% | -1.13 | -1.06 | 4.5% | -3.84% | HL K1 K2 | 公告 | |
| 百利天恒 | 359.93(-0.59%) | 350.47(-2.63%) | 347.09(-0.96%) | 351.57(1.29%) | 348.12(-0.98%) | 0 | 287.22 | 21.2% | 328.34 | 6.02% | 0.3% | -10.34% | -4.92% | -65.26 | -43.28 | 1.31% | -13.83% | HL K1 K2 | 公告 | |
| 西典新能 | 49.05(2.55%) | 48.06(-2.02%) | 47.18(-1.83%) | 47.06(-0.25%) | 46.7(-0.76%) | 0 | 39.04 | 19.63% | 44.56 | 4.8% | 0.24% | -24.51% | -9.11% | -16.71 | -26.71 | 2.41% | -28% | HL K1 K2 | 公告 | |
| 中交设计 | 7.44(0.27%) | 7.44(0%) | 7.35(-1.21%) | 7.34(-0.14%) | 7.33(-0.14%) | 0 | 7.66 | -4.3% | 8.09 | -9.36% | 0% | -5.3% | -2.55% | -0.5 | -0.68 | 0.69% | -5.42% | HL K1 K2 | 公告 | |
| 健帆生物 | 19.75(0.1%) | 19.45(-1.52%) | 19.58(0.67%) | 19.66(0.41%) | 19.73(0.36%) | 0 | 21.59 | -8.6% | 23.43 | -15.81% | 1.44% | -5.51% | -2.24% | -3.2 | -2.02 | 2.81% | -6.27% | HL K1 K2 | 公告 | |
| 锡业股份 | 26.44(5%) | 26.18(-0.98%) | 25.27(-3.48%) | 26.42(4.55%) | 26.99(2.16%) | 0 | 16.18 | 66.81% | 18.86 | 43.11% | 21.85% | -0.07% | 9.14% | -1.46 | 0 | 21.85% | -3.3% | HL K1 K2 | 公告 | |
| 矩阵股份 | 23.67(-2.43%) | 23.74(0.3%) | 22.92(-3.45%) | 23.2(1.22%) | 24.22(4.4%) | 0 | 17.5 | 38.38% | 20.81 | 16.4% | 10.54% | -13.75% | 2.89% | -28.26 | 0 | 13.28% | -16.48% | HL K1 K2 | 公告 | |
| 力鼎光电 | 28.62(0.07%) | 28.79(0.59%) | 28.51(-0.97%) | 28.87(1.26%) | 28.86(-0.03%) | 0 | 23.45 | 23.06% | 27.42 | 5.24% | 11.69% | -1.06% | 3.74% | -2.27 | 0 | 12.16% | -1.87% | HL K1 K2 | 公告 | |
| 淮北矿业 | 11.35(-0.18%) | 11.47(1.06%) | 11.32(-1.31%) | 11.28(-0.35%) | 11.58(2.66%) | 0 | 11.85 | -2.25% | 12.86 | -9.92% | 2.66% | -15.35% | -6.44% | -4.28 | -5.17 | 3.39% | -16.33% | HL K1 K2 | 公告 | |
| 丰茂股份 | 40.83(2.59%) | 41.54(1.74%) | 40.33(-2.91%) | 39.9(-1.07%) | 42.56(6.67%) | 0 | 40.52 | 5.04% | 46.74 | -8.94% | 11.44% | -0.3% | 4.24% | 0 | -3.9 | 11.94% | -2.9% | HL K1 K2 | 公告 | |
| 华峰铝业 | 19.2(4.35%) | 20.15(4.95%) | 19.59(-2.78%) | 20.55(4.9%) | 20.12(-2.09%) | 0 | 16.76 | 20.03% | 18.39 | 9.4% | 20.19% | -2.09% | 10.28% | 0 | 0 | 21.87% | -3.64% | HL K1 K2 | 公告 | |
| 朗科科技 | 26.73(0.49%) | 25.94(-2.96%) | 25.13(-3.12%) | 25.56(1.71%) | 25.85(1.13%) | 0 | 24.27 | 6.52% | 29.29 | -11.74% | 2.87% | -21.86% | -9.07% | -6.99 | -12.67 | 4.74% | -25.4% | HL K1 K2 | 公告 | |
| 南京银行 | 11.36(0.26%) | 11.31(-0.44%) | 11.32(0.09%) | 11.35(0.27%) | 11.58(2.03%) | 0 | 10.48 | 10.48% | 11.15 | 3.86% | 3.67% | -3.74% | 1.36% | -2.62 | 0 | 4.51% | -4.14% | HL K1 K2 | 公告 | |
| 中路股份 | 9.79(-0.71%) | 9.88(0.92%) | 9.73(-1.52%) | 9.68(-0.51%) | 9.84(1.65%) | 0 | 10.43 | -5.7% | 11.52 | -14.6% | 1.65% | -14.36% | -5.7% | -3.5 | -2.14 | 3.47% | -16.68% | HL K1 K2 | 公告 | |
| 永艺股份 | 11.98(-0.91%) | 11.89(-0.75%) | 11.68(-1.77%) | 11.93(2.14%) | 12(0.59%) | 0 | 10.61 | 13.06% | 11.7 | 2.52% | 3% | -8.33% | -1.1% | -6.56 | -1 | 4.8% | -9.43% | HL K1 K2 | 公告 | |
| 西部超导 | 75.51(7.18%) | 72.69(-3.73%) | 68.13(-6.27%) | 69.53(2.05%) | 69.05(-0.69%) | 0 | 52.96 | 30.39% | 60.82 | 13.53% | 8.04% | -11.41% | 0.21% | -15.64 | -10.12 | 8.31% | -10.32% | HL K1 K2 | 公告 | |
| 中国汽研 | 16.37(0.12%) | 16.28(-0.55%) | 16.98(4.3%) | 17.24(1.53%) | 17.33(0.52%) | 0 | 17.47 | -0.82% | 18.79 | -7.78% | 6.45% | 0% | 2.8% | 0 | -1.13 | 8.52% | -1.2% | HL K1 K2 | 公告 | |
| 南亚新材 | 64.88(1.9%) | 62.5(-3.67%) | 61.58(-1.47%) | 63.67(3.39%) | 60.8(-4.51%) | 0 | 44.12 | 37.81% | 56.7 | 7.23% | 0% | -16.16% | -6.89% | -42.54 | -2.42 | 1.47% | -16.37% | HL K1 K2 | 公告 | |
| 莱尔科技 | 30.73(2.74%) | 30.14(-1.92%) | 29.45(-2.29%) | 29.42(-0.1%) | 29.55(0.44%) | 0 | 25.13 | 17.59% | 29.05 | 1.71% | 1.13% | -14.35% | -5.18% | -2.92 | -9.09 | 2.71% | -15.57% | HL K1 K2 | 公告 | |
| 维海德 | 27.62(-0.32%) | 27.2(-1.52%) | 26.9(-1.1%) | 27.21(1.15%) | 27.36(0.55%) | 0 | 29.42 | -6.99% | 32.81 | -16.62% | 1.71% | -8.4% | -4.52% | -8.39 | -4.3 | 3.52% | -8.46% | HL K1 K2 | 公告 | |
| 合众思壮 | 9.86(-1.1%) | 9.91(0.51%) | 10.62(7.16%) | 10.5(-1.13%) | 10.49(-0.1%) | 0 | 8.67 | 20.99% | 10 | 4.92% | 16.69% | -1.22% | 8.38% | 0 | 0 | 17.21% | -3.76% | HL K1 K2 | 公告 | |
| 海通证券 | 10.57(-1.4%) | 10.3(-2.55%) | 10.84(5.24%) | 10.58(-2.4%) | 10.41(-1.61%) | 0 | 9.25 | 12.6% | 10.22 | 1.84% | 1.07% | -9.48% | -4.35% | -2.58 | -2.47 | 2.66% | -9.95% | HL K1 K2 | 公告 | |
| 秋田微 | 36.3(0.14%) | 35.28(-2.81%) | 35.28(0%) | 35.71(1.22%) | 34.79(-2.58%) | 0 | 29.87 | 16.47% | 33.96 | 2.45% | 15.58% | -6.2% | 4.14% | -15.85 | 0 | 15.93% | -8.74% | HL K1 K2 | 公告 | |
| 顺网科技 | 19.32(0.47%) | 18.98(-1.76%) | 18.66(-1.69%) | 19(1.82%) | 18.98(-0.11%) | 0 | 19.27 | -1.49% | 22.53 | -15.75% | 1.71% | -10.34% | -4.78% | -5.71 | -3.07 | 2.82% | -10.18% | HL K1 K2 | 公告 | |
| 广信材料 | 24.9(1.88%) | 24.84(-0.24%) | 23.86(-3.95%) | 23.41(-1.89%) | 23.03(-1.62%) | 0 | 21.11 | 9.08% | 24.52 | -6.07% | 2.36% | -7.51% | -1.38% | -7.64 | 0 | 3.97% | -9.58% | HL K1 K2 | 公告 | |
| 高德红外 | 12.53(0.24%) | 12.7(1.36%) | 12.96(2.05%) | 12.86(-0.77%) | 12.93(0.54%) | 0 | 9.82 | 31.69% | 11.17 | 15.73% | 7.48% | -3.07% | 2.72% | 0 | -1.23 | 9.58% | -4.08% | HL K1 K2 | 公告 | |
| 华阳智能 | 43.26(0.21%) | 43.3(0.09%) | 42.61(-1.59%) | 42.38(-0.54%) | 42.87(1.16%) | 0 | 40.84 | 4.96% | 47.53 | -9.8% | 1.16% | -15.18% | -6.33% | -15.2 | -11.23 | 3.4% | -15.54% | HL K1 K2 | 公告 | |
| 水羊股份 | 21.12(0.52%) | 21.63(2.41%) | 21.89(1.2%) | 22.44(2.51%) | 21.85(-2.63%) | 0 | 15.85 | 37.89% | 18.99 | 15.08% | 14.4% | -2.63% | 5.25% | 0 | -1.11 | 15.24% | -5.37% | HL K1 K2 | 公告 | |
| 南华期货 | 19.3(1.47%) | 19.15(-0.78%) | 19.88(3.81%) | 19.43(-2.26%) | 19.12(-1.6%) | 0 | 16.39 | 16.64% | 19.6 | -2.44% | 4.54% | -5.63% | -0.87% | -2.73 | -0.76 | 4.88% | -6.14% | HL K1 K2 | 公告 | |
| 北方股份 | 24.94(0.16%) | 25.48(2.17%) | 24.71(-3.02%) | 24.78(0.28%) | 24.59(-0.77%) | 0 | 20.78 | 18.32% | 24.07 | 2.15% | 0.37% | -14.38% | -4.56% | -2.69 | -6.15 | 1.36% | -14.74% | HL K1 K2 | 公告 | |
| 中科环保 | 5.9(0.34%) | 5.88(-0.34%) | 5.62(-4.42%) | 5.53(-1.6%) | 5.6(1.27%) | 0 | 5.14 | 8.89% | 5.5 | 1.84% | 7.49% | -5.08% | 2.14% | -3.72 | 0 | 8.32% | -10.83% | HL K1 K2 | 公告 | |
| 荣昌生物 | 86.72(-1.89%) | 81.5(-6.02%) | 80.9(-0.74%) | 81.9(1.24%) | 80.53(-1.67%) | 0 | 61.39 | 31.17% | 76.82 | 4.83% | 0% | -19.23% | -9.36% | -49.86 | -11.29 | 0.4% | -20.17% | HL K1 K2 | 公告 | |
| 光威复材 | 31.07(0.91%) | 31.12(0.16%) | 30.2(-2.96%) | 29.94(-0.86%) | 30.34(1.34%) | 0 | 29.38 | 3.27% | 31.55 | -3.83% | 7.78% | -2.51% | 3.36% | -4 | 0 | 8.71% | -4.44% | HL K1 K2 | 公告 | |
| 汇创达 | 42.6(-1.27%) | 41.88(-1.69%) | 42.78(2.15%) | 42.26(-1.22%) | 42.33(0.17%) | 0 | 28.99 | 46% | 33.38 | 26.81% | 14.41% | -9.36% | -0.86% | -21.94 | 0.19 | 15.91% | -10.05% | HL K1 K2 | 公告 | |
| 海川智能 | 30.2(-7.36%) | 27.42(-9.21%) | 28.37(3.46%) | 28.64(0.95%) | 28.88(0.84%) | 0 | 21.76 | 32.71% | 25.36 | 13.89% | 8.25% | -14.81% | -1.02% | -36.58 | -2.13 | 9.44% | -20.64% | HL K1 K2 | 公告 | |
| 铁建重工 | 5.07(0.8%) | 5.02(-0.99%) | 4.93(-1.79%) | 4.97(0.81%) | 4.97(0%) | 0 | 4.53 | 9.71% | 5.15 | -3.46% | 0.81% | -6.75% | -2.51% | -0.5 | -0.68 | 1.64% | -6.93% | HL K1 K2 | 公告 | |
| 高争民爆 | 34.99(0.81%) | 36.39(4%) | 35.72(-1.84%) | 36.71(2.77%) | 36.31(-1.09%) | 0 | 31.73 | 14.42% | 37.47 | -3.1% | 5.52% | -5.54% | 0.78% | 0 | -6.29 | 5.77% | -7.33% | HL K1 K2 | 公告 | |
| 川恒股份 | 35.16(-0.54%) | 35(-0.46%) | 34.17(-2.37%) | 35.13(2.81%) | 35.38(0.71%) | 0 | 25.32 | 39.73% | 28.31 | 24.98% | 3.54% | -9.14% | -2.35% | -12.87 | -7.1 | 6.28% | -13.39% | HL K1 K2 | 公告 | |
| 新兴装备 | 34.84(4.44%) | 34.56(-0.8%) | 34.95(1.13%) | 34.23(-2.06%) | 35.2(2.83%) | 0 | 32.52 | 8.23% | 36.27 | -2.95% | 10.24% | 0% | 4.31% | 0 | 0 | 11.32% | -0.45% | HL K1 K2 | 公告 | |
| 创业慧康 | 4.81(-0.41%) | 4.74(-1.46%) | 4.68(-1.27%) | 4.79(2.35%) | 5.05(5.43%) | 0 | 5.13 | -1.47% | 5.92 | -14.68% | 9.78% | -8.51% | 0.27% | -2.01 | -1.36 | 10.02% | -10.3% | HL K1 K2 | 公告 | |
| 中金黄金 | 22.6(3.67%) | 23.16(2.48%) | 21.88(-5.53%) | 22.62(3.38%) | 22.72(0.44%) | 0 | 15.63 | 45.34% | 17.68 | 28.54% | 8.76% | -1.9% | 3.24% | 0 | 0 | 9.86% | -2.61% | HL K1 K2 | 公告 | |
| 中国电研 | 29.31(2.48%) | 29.01(-1.02%) | 27.91(-3.79%) | 28.17(0.93%) | 28.15(-0.07%) | 0 | 24.63 | 14.29% | 27.7 | 1.62% | 1.7% | -11.78% | -3.39% | -5.26 | -5.38 | 2.25% | -12.31% | HL K1 K2 | 公告 | |
| 紫金矿业 | 31.7(2.39%) | 31.41(-0.91%) | 30.32(-3.47%) | 30.87(1.81%) | 30.97(0.32%) | 0 | 20.83 | 48.7% | 23.38 | 32.46% | 10.61% | -2.3% | 3.62% | -0.05 | 0 | 12.09% | -3.07% | HL K1 K2 | 公告 | |
| 爱乐达 | 26.8(-1.29%) | 26.61(-0.71%) | 26.33(-1.05%) | 26.12(-0.8%) | 26.55(1.65%) | 0 | 20.67 | 28.46% | 24.22 | 9.6% | 6.16% | -5.58% | 1.64% | -4.18 | 0 | 8.19% | -5.58% | HL K1 K2 | 公告 | |
| 凯中精密 | 15.62(0.84%) | 15.38(-1.54%) | 15.06(-2.08%) | 15.17(0.73%) | 15.22(0.33%) | 0 | 14.34 | 6.14% | 16.24 | -6.27% | 1.06% | -17.37% | -5.45% | -4.55 | -5.18 | 3.12% | -19.39% | HL K1 K2 | 公告 | |
| 贝达药业 | 47.7(-0.87%) | 46.53(-2.45%) | 45.55(-2.11%) | 46.44(1.95%) | 46.58(0.3%) | 0 | 53.55 | -13.01% | 61.16 | -23.83% | 2.26% | -14.7% | -6.57% | -9.11 | -17.32 | 2.94% | -16% | HL K1 K2 | 公告 | |
| 豪能股份 | 13(2.77%) | 12.85(-1.15%) | 12.34(-3.97%) | 12.38(0.32%) | 12.25(-1.05%) | 0 | 12.85 | -4.68% | 15.21 | -19.45% | 4.08% | -9.86% | -2.22% | -6.38 | -0 | 6.43% | -9.79% | HL K1 K2 | 公告 | |
| 品茗科技 | 155.85(-12.2%) | 126.75(-18.67%) | 112.02(-11.62%) | 126.8(13.19%) | 130.78(3.14%) | 0 | 52.6 | 148.63% | 75.67 | 72.83% | 16.75% | -27.34% | -12.97% | -83.51 | -40.1 | 17.9% | -30.8% | HL K1 K2 | 公告 | |
| 御银股份 | 6.53(0%) | 6.66(1.99%) | 7.08(6.31%) | 6.92(-2.26%) | 6.85(-1.01%) | 0 | 5.84 | 17.31% | 7.18 | -4.63% | 6.53% | -5.12% | 0.05% | 0 | -1.38 | 7.37% | -5.52% | HL K1 K2 | 公告 | |
| 钢研纳克 | 16.91(2.92%) | 17.13(1.3%) | 16.51(-3.62%) | 16.01(-3.03%) | 16.16(0.94%) | 0 | 14.24 | 13.51% | 16.57 | -2.47% | 2.6% | -5.99% | -1.53% | -3.38 | -1.18 | 2.93% | -6.32% | HL K1 K2 | 公告 | |
| 佰奥智能 | 52.57(-0.25%) | 52.8(0.44%) | 52.72(-0.15%) | 52.95(0.44%) | 52.3(-1.23%) | 0 | 39.29 | 33.1% | 46.01 | 13.66% | 7.9% | -1.43% | 1.75% | -2.92 | 0 | 9.41% | -3.09% | HL K1 K2 | 公告 | |
| 中国铁建 | 7.81(0.39%) | 7.78(-0.38%) | 7.73(-0.64%) | 7.76(0.39%) | 7.78(0.26%) | 0 | 7.72 | 0.81% | 8.08 | -3.66% | 1.3% | -3.47% | -0.65% | -0.03 | -0.62 | 1.57% | -3.59% | HL K1 K2 | 公告 | |
| 中新赛克 | 30.17(3.25%) | 29.66(-1.69%) | 28.42(-4.18%) | 28.37(-0.18%) | 28.56(0.67%) | 0 | 25.72 | 11.03% | 28.91 | -1.22% | 0.67% | -15.88% | -5.79% | -4 | -9.25 | 3.1% | -15.7% | HL K1 K2 | 公告 | |
| 深桑达Ａ | 19.41(3.85%) | 18.88(-2.73%) | 18.33(-2.91%) | 18.54(1.15%) | 18.47(-0.38%) | 0 | 20.72 | -10.85% | 24.02 | -23.11% | 0.76% | -12.01% | -5.57% | -6.08 | -2.91 | 2.04% | -15.59% | HL K1 K2 | 公告 | |
| 德才股份 | 25.9(-0.96%) | 25.7(-0.77%) | 26.11(1.6%) | 26.01(-0.38%) | 25.63(-1.46%) | 0 | 16.51 | 55.22% | 19.77 | 29.62% | 4.78% | -18.19% | -7.52% | -10.56 | -8.97 | 5.73% | -19.86% | HL K1 K2 | 公告 | |
| 壶化股份 | 29.43(6.9%) | 29.62(0.65%) | 29.53(-0.3%) | 29.91(1.29%) | 29.52(-1.3%) | 0 | 24.54 | 20.3% | 27.9 | 5.79% | 16.59% | -1.3% | 6.27% | 0 | 0 | 19.9% | -4.47% | HL K1 K2 | 公告 | |
| 皇马科技 | 14.16(0.57%) | 14.23(0.49%) | 14.06(-1.19%) | 14.19(0.92%) | 14.1(-0.63%) | 0 | 13.06 | 7.93% | 15.34 | -8.11% | 0.28% | -17.83% | -6.3% | -1.95 | -7.05 | 1.88% | -19.15% | HL K1 K2 | 公告 | |
| 中科飞测 | 154(10.63%) | 149.4(-2.99%) | 150.2(0.54%) | 151.9(1.13%) | 147(-3.23%) | 0 | 89.86 | 63.58% | 109.24 | 34.56% | 28.52% | -4.55% | 13.83% | 0 | 0 | 32.19% | -7.54% | HL K1 K2 | 公告 | |
| 中威电子 | 11.29(0.36%) | 10.59(-6.2%) | 9.97(-5.85%) | 11.01(10.43%) | 10.88(-1.18%) | 0 | 8.07 | 34.77% | 9.7 | 12.18% | 9.13% | -19.11% | -1.46% | -12.54 | -0.4 | 10.12% | -20.35% | HL K1 K2 | 公告 | |
| 天山电子 | 26.8(0.37%) | 26.27(-1.98%) | 25.83(-1.67%) | 26.4(2.21%) | 26.16(-0.91%) | 0 | 21.92 | 19.33% | 26.61 | -1.71% | 3.32% | -11.77% | -3.52% | -12.27 | -3.41 | 4.22% | -14.98% | HL K1 K2 | 公告 | |
| 玉龙股份 | 12.16(-1.7%) | 13.04(7.24%) | 12.71(-2.53%) | 12.84(1.02%) | 12.83(-0.08%) | 0 | 10.78 | 19.04% | 13.2 | -2.84% | 14.15% | -5.38% | 5.72% | 0 | -1.77 | 15.17% | -7.76% | HL K1 K2 | 公告 | |
| 凡拓数创 | 25.92(-1.14%) | 25.77(-0.58%) | 25.19(-2.25%) | 25.41(0.87%) | 25.93(2.05%) | 0 | 23.78 | 9.05% | 26.85 | -3.42% | 2.94% | -19.27% | -8.63% | -17.57 | -8.31 | 4.89% | -20.17% | HL K1 K2 | 公告 | |
| 峰岹科技 | 192.3(1.08%) | 186.5(-3.02%) | 184(-1.34%) | 186.3(1.25%) | 182.05(-2.28%) | 0 | 192.82 | -5.59% | 235.35 | -22.65% | 11.19% | -7.16% | -0.38% | -38.2 | 0 | 11.84% | -6.56% | HL K1 K2 | 公告 | |
| 京仪装备 | 105.8(7.3%) | 101.41(-4.15%) | 102.97(1.54%) | 105.4(2.36%) | 101.81(-3.41%) | 0 | 65.42 | 55.63% | 79.77 | 27.64% | 16.22% | -3.77% | 5.57% | 0 | 0 | 18.92% | -9.1% | HL K1 K2 | 公告 | |
| 香溢融通 | 9.23(-0.22%) | 9.23(0%) | 9.27(0.43%) | 9.18(-0.97%) | 9.14(-0.44%) | 0 | 9.27 | -1.35% | 10.15 | -9.93% | 0% | -12.2% | -5.15% | -2.23 | -2.25 | 1.56% | -12.95% | HL K1 K2 | 公告 | |
| 福光股份 | 29.44(-0.2%) | 29.4(-0.14%) | 31.12(5.85%) | 30.51(-1.96%) | 31.54(3.38%) | 0 | 30.24 | 4.31% | 36.08 | -12.59% | 20.24% | 0% | 11.27% | 0 | 0 | 21.31% | -2.02% | HL K1 K2 | 公告 | |