|
02-09涨幅
02-10涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 02-05 | 02-06 | 02-09 | 02-10 | 新价(02-11) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 威高骨科 | 29.96(0.13%) | 29.8(-0.53%) | 29.85(0.17%) | 29.83(-0.07%) | 29.29(-1.81%) | 0 | 27.87 | 5.08% | 30.41 | -3.7% | 4.91% | -6.54% | -2.27% | -6.87 | -2.92 | 5.1% | -8.01% | HL K1 K2 | 公告 | |
| 北路智控 | 36.02(1.46%) | 35.6(-1.17%) | 36.22(1.74%) | 36.49(0.75%) | 36.05(-1.21%) | 0 | 33.65 | 7.12% | 36.52 | -1.28% | 8.65% | -3.33% | 0.88% | -2.12 | -1.91 | 8.75% | -4.88% | HL K1 K2 | 公告 | |
| 佰维存储 | 162.8(-3.38%) | 160.1(-1.66%) | 164.19(2.55%) | 161.01(-1.94%) | 159(-1.25%) | 0 | 86.58 | 83.64% | 109.19 | 45.62% | 40.24% | -16.91% | 0.37% | -67.84 | 0 | 40.3% | -22.85% | HL K1 K2 | 公告 | |
| 英飞特 | 18.23(0.83%) | 18.44(1.15%) | 17.68(-4.12%) | 17.47(-1.19%) | 17.3(-0.97%) | 0 | 13.6 | 27.16% | 15.86 | 9.09% | 8.33% | -10.32% | -2.09% | -2.6 | -2.58 | 9.77% | -13.5% | HL K1 K2 | 公告 | |
| 苏州科达 | 9.91(0.1%) | 9.66(-2.52%) | 10.33(6.94%) | 10.34(0.1%) | 10.1(-2.32%) | 0 | 7.98 | 26.54% | 8.95 | 12.83% | 4.55% | -17.35% | -7.22% | -7.29 | -3.5 | 4.55% | -19.07% | HL K1 K2 | 公告 | |
| 汤姆猫 | 4.97(-0.4%) | 4.91(-1.21%) | 5.14(4.68%) | 5.34(3.89%) | 5.2(-2.62%) | 0 | 4.93 | 5.38% | 5.52 | -5.86% | 17.65% | -13.91% | -0.05% | -1.19 | -1.14 | 17.91% | -21.33% | HL K1 K2 | 公告 | |
| 雷柏科技 | 17.96(-0.06%) | 17.9(-0.33%) | 18.17(1.51%) | 18.36(1.05%) | 18.31(-0.27%) | 0 | 18.94 | -3.35% | 20.42 | -10.34% | 3.62% | -3.73% | -0.07% | -4.67 | -0.78 | 3.92% | -5.03% | HL K1 K2 | 公告 | |
| 金三江 | 15.15(7.45%) | 15.29(0.92%) | 14.87(-2.75%) | 14.55(-2.15%) | 14.47(-0.55%) | 0 | 10.72 | 34.97% | 12.08 | 19.76% | 15.12% | -5.36% | 6.83% | 0 | 0 | 15.95% | -10.01% | HL K1 K2 | 公告 | |
| 东航物流 | 18.58(-0.54%) | 18.46(-0.65%) | 19.05(3.2%) | 18.97(-0.42%) | 19.25(1.48%) | 0 | 14.75 | 30.53% | 15.99 | 20.38% | 8.15% | -0.77% | 3.19% | -2.63 | 0 | 8.45% | -1.53% | HL K1 K2 | 公告 | |
| 正弦电气 | 26.58(-0.15%) | 26.64(0.23%) | 27.18(2.03%) | 27.01(-0.63%) | 27.14(0.48%) | 0 | 22.96 | 18.2% | 25.55 | 6.22% | 12.94% | -0.15% | 5.14% | 0 | 0 | 14.56% | -0.7% | HL K1 K2 | 公告 | |
| 中国中铁 | 5.57(-2.28%) | 5.51(-1.08%) | 5.52(0.18%) | 5.46(-1.09%) | 5.49(0.55%) | 0 | 5.42 | 1.36% | 5.71 | -3.78% | 3.39% | -6.79% | -0.67% | -1.48 | -0.17 | 3.58% | -10.29% | HL K1 K2 | 公告 | |
| 永达股份 | 16.63(-1.25%) | 16.75(0.72%) | 16.98(1.37%) | 16.83(-0.88%) | 16.78(-0.3%) | 0 | 15.59 | 7.61% | 17.04 | -1.52% | 3.64% | -2.72% | 0.57% | -1.75 | 0 | 3.84% | -3.45% | HL K1 K2 | 公告 | |
| 东鹏饮料 | 274.51(2.18%) | 275.79(0.47%) | 274(-0.65%) | 270.73(-1.19%) | 269.18(-0.57%) | 0 | 272.21 | -1.11% | 299.92 | -10.25% | 9.51% | -3.47% | 1.49% | 0 | -29.63 | 9.87% | -4.38% | HL K1 K2 | 公告 | |
| 瑞斯康达 | 10.07(-0.4%) | 10.07(0%) | 10.36(2.88%) | 10.52(1.54%) | 10.35(-1.62%) | 0 | 9.13 | 13.35% | 10.42 | -0.65% | 6.48% | -13.32% | -2.34% | -0.26 | -4.23 | 7.81% | -15.51% | HL K1 K2 | 公告 | |
| 朗科智能 | 10.95(-1.79%) | 11.08(1.19%) | 11.23(1.35%) | 11.24(0.09%) | 11.23(-0.09%) | 0 | 10.65 | 5.48% | 11.78 | -4.69% | 4.08% | -5.31% | -0.86% | -3.14 | -0.74 | 4.66% | -6.8% | HL K1 K2 | 公告 | |
| 远 望 谷 | 8.92(-2.09%) | 8.81(-1.23%) | 8.86(0.57%) | 8.84(-0.23%) | 8.8(-0.45%) | 0 | 6.9 | 27.57% | 7.94 | 10.81% | 21.05% | -3.4% | 6.8% | -1.48 | 0 | 22.05% | -5.98% | HL K1 K2 | 公告 | |
| 天晟新材 | 7.19(-1.91%) | 7.17(-0.28%) | 6.84(-4.6%) | 6.95(1.61%) | 6.91(-0.58%) | 0 | 6.93 | -0.31% | 7.99 | -13.55% | 13.84% | -5.73% | 3.31% | -3.51 | 0 | 14.4% | -11.64% | HL K1 K2 | 公告 | |
| 春风动力 | 259.08(0.39%) | 245.64(-5.19%) | 246.8(0.47%) | 248.06(0.51%) | 248.02(-0.02%) | 0 | 218.68 | 13.42% | 250.7 | -1.07% | 1.66% | -11.99% | -6.58% | -63.72 | -43.82 | 3.34% | -13.15% | HL K1 K2 | 公告 | |
| 汇通集团 | 5.74(-0.86%) | 5.77(0.52%) | 5.9(2.25%) | 5.86(-0.68%) | 5.86(0%) | 0 | 5.31 | 10.28% | 6.17 | -4.98% | 11.41% | -0.68% | 4.95% | 0 | 0 | 12.91% | -4.56% | HL K1 K2 | 公告 | |
| 药康生物 | 17.29(-0.52%) | 17.4(0.64%) | 17.55(0.86%) | 17.61(0.34%) | 17.59(-0.11%) | 0 | 14.76 | 19.2% | 16.72 | 5.2% | 15.8% | -7.76% | 0.42% | -5.66 | -1.37 | 16.88% | -10.16% | HL K1 K2 | 公告 | |
| 晶方科技 | 29.66(-1.3%) | 29.16(-1.69%) | 31.5(8.02%) | 32.16(2.1%) | 31.9(-0.81%) | 0 | 27.46 | 16.18% | 30.65 | 4.09% | 15.33% | -1.24% | 6.17% | -4.41 | 0 | 15.54% | -4.09% | HL K1 K2 | 公告 | |
| 国盾量子 | 669.01(-1.62%) | 668.58(-0.06%) | 717.77(7.36%) | 703.21(-2.03%) | 700(-0.46%) | 0 | 356.44 | 96.39% | 440.08 | 59.06% | 38.95% | -2.48% | 14.76% | 0 | 0 | 40.56% | -4.47% | HL K1 K2 | 公告 | |
| 山科智能 | 26.34(0.38%) | 26.26(-0.3%) | 26.3(0.15%) | 26.37(0.27%) | 26.85(1.82%) | 0 | 23.52 | 14.16% | 27.17 | -1.17% | 4.39% | -5.86% | 1.06% | -7.63 | -1.4 | 5.71% | -7.41% | HL K1 K2 | 公告 | |
| 博通股份 | 29.1(0.62%) | 29.13(0.1%) | 29.48(1.2%) | 29.66(0.61%) | 29.53(-0.44%) | 0 | 25.76 | 14.66% | 27.81 | 6.17% | 14.86% | -0.44% | 6.11% | 0 | 0 | 15.99% | -1.14% | HL K1 K2 | 公告 | |
| 凯赛生物 | 54.4(-1.13%) | 54.21(-0.35%) | 54.69(0.89%) | 54.25(-0.8%) | 54.58(0.61%) | 0 | 48.36 | 12.87% | 53.08 | 2.82% | 9.6% | -12.31% | -1.89% | -26.99 | -7.17 | 10.22% | -15.38% | HL K1 K2 | 公告 | |
| 露笑科技 | 8.77(-3.63%) | 8.73(-0.46%) | 9.01(3.21%) | 8.86(-1.66%) | 8.76(-1.13%) | 0 | 7.7 | 13.74% | 8.75 | 0.08% | 8.15% | -10.7% | 0.42% | -3.24 | 0 | 9.09% | -12.31% | HL K1 K2 | 公告 | |
| 欣灵电气 | 34.5(-2.62%) | 35.21(2.06%) | 36(2.24%) | 34.8(-3.33%) | 34(-2.3%) | 0 | 27.8 | 22.29% | 32.1 | 5.92% | 12.55% | -5.56% | 2.06% | -15.96 | 0 | 13.26% | -6.7% | HL K1 K2 | 公告 | |
| 菱电电控 | 80.92(0.46%) | 79.8(-1.38%) | 79.01(-0.99%) | 84.27(6.66%) | 94.02(11.57%) | 0 | 58.56 | 60.54% | 68.33 | 37.6% | 34.45% | 0% | 20.62% | 0 | 0 | 35.2% | -1.28% | HL K1 K2 | 公告 | |
| 贵阳银行 | 5.85(1.56%) | 5.84(-0.17%) | 5.89(0.86%) | 5.9(0.17%) | 5.93(0.51%) | 0 | 5.83 | 1.67% | 6.17 | -3.85% | 4.22% | 0% | 1.63% | 0 | -0.23 | 4.59% | -0.17% | HL K1 K2 | 公告 | |
| 中国国贸 | 20.91(0.67%) | 20.78(-0.62%) | 20.74(-0.19%) | 20.78(0.19%) | 20.74(-0.19%) | 0 | 20.09 | 3.23% | 21.03 | -1.37% | 7.24% | -0.81% | 3.66% | -0.34 | 0 | 7.46% | -1.47% | HL K1 K2 | 公告 | |
| 华夏银行 | 6.58(1.54%) | 6.58(0%) | 6.61(0.46%) | 6.65(0.61%) | 6.67(0.3%) | 0 | 6.93 | -3.78% | 7.45 | -10.51% | 5.37% | -1.91% | 1.99% | 0 | -0.77 | 5.71% | -2.06% | HL K1 K2 | 公告 | |
| 金运激光 | 15.7(0.38%) | 15.88(1.15%) | 16.12(1.51%) | 16.27(0.93%) | 16.01(-1.6%) | 0 | 15.32 | 4.5% | 17.31 | -7.49% | 11.96% | -1.6% | 4.06% | 0 | 0 | 13.06% | -2.5% | HL K1 K2 | 公告 | |
| 格灵深瞳 | 16.03(-1.23%) | 15.98(-0.31%) | 16.72(4.63%) | 16.93(1.26%) | 16.78(-0.89%) | 0 | 14.82 | 13.25% | 16.75 | 0.17% | 10.69% | -11.03% | -1.01% | -8.96 | -3.36 | 11.5% | -14.08% | HL K1 K2 | 公告 | |
| 迅捷兴 | 20.35(-0.49%) | 20.42(0.34%) | 21.08(3.23%) | 20.89(-0.9%) | 20.3(-2.82%) | 0 | 18.34 | 10.69% | 21.84 | -7.06% | 18.51% | -3.7% | 4.05% | -1.72 | 0 | 20.26% | -5.27% | HL K1 K2 | 公告 | |
| 电投能源 | 28.37(-3.07%) | 28.44(0.25%) | 28.54(0.35%) | 28.8(0.91%) | 29.57(2.67%) | 0 | 22.01 | 34.35% | 24.03 | 23.07% | 10.75% | -4.15% | 1.49% | -7.66 | -3.32 | 11.08% | -6.36% | HL K1 K2 | 公告 | |
| 同为股份 | 17.09(-0.64%) | 17.19(0.59%) | 17.35(0.93%) | 17.47(0.69%) | 17.5(0.17%) | 0 | 16.91 | 3.52% | 18.08 | -3.2% | 7.83% | -1.91% | 2.88% | -0.42 | 0 | 8.56% | -4.32% | HL K1 K2 | 公告 | |
| 光格科技 | 30.25(0.36%) | 30.35(0.33%) | 31.03(2.24%) | 31.38(1.13%) | 31.25(-0.41%) | 0 | 26.51 | 17.87% | 28.76 | 8.67% | 13.97% | -0.41% | 5% | 0 | 0 | 14.34% | -1.48% | HL K1 K2 | 公告 | |
| 滨江集团 | 12.06(-1.31%) | 11.77(-2.4%) | 12.1(2.8%) | 11.67(-3.55%) | 11.62(-0.43%) | 0 | 9.81 | 18.46% | 11.06 | 5.02% | 19.18% | -4.91% | 7.2% | -6.84 | 0 | 19.42% | -5.83% | HL K1 K2 | 公告 | |
| 永兴股份 | 15.3(-0.58%) | 15.25(-0.33%) | 15.32(0.46%) | 15.25(-0.46%) | 15.25(0%) | 0 | 14.6 | 4.48% | 15.86 | -3.87% | 2.14% | -2.93% | -0.56% | -2.14 | 0 | 3.18% | -3.05% | HL K1 K2 | 公告 | |
| 国泰海通 | 20.15(0.8%) | 19.97(-0.89%) | 20.19(1.1%) | 20.14(-0.25%) | 20.01(-0.65%) | 0 | 18.59 | 7.65% | 20.08 | -0.35% | 2.62% | -10.23% | -1.81% | 0 | -3.65 | 3.95% | -10.47% | HL K1 K2 | 公告 | |
| 达实智能 | 2.86(-1.04%) | 2.87(0.35%) | 2.95(2.79%) | 3.01(2.03%) | 2.99(-0.66%) | 0 | 3.08 | -2.95% | 3.4 | -12.01% | 7.94% | -5.38% | 1.52% | -0.36 | -0.27 | 9.52% | -7.43% | HL K1 K2 | 公告 | |
| 水晶光电 | 27.2(-0.4%) | 26.55(-2.39%) | 27.02(1.77%) | 26.95(-0.26%) | 27.09(0.52%) | 0 | 21.52 | 25.86% | 24.53 | 10.43% | 15.87% | -0.81% | 5.39% | -2.52 | 0 | 16.37% | -2.9% | HL K1 K2 | 公告 | |
| 福立旺 | 21.49(-3.89%) | 22.5(4.7%) | 23.29(3.51%) | 23.15(-0.6%) | 25(7.99%) | 0 | 21.67 | 15.36% | 26.4 | -5.31% | 16.33% | -2.34% | 4.17% | -8.27 | -5.88 | 18.93% | -4.47% | HL K1 K2 | 公告 | |
| 盛帮股份 | 55.11(-0.7%) | 55.11(0%) | 55.92(1.47%) | 55.62(-0.54%) | 55.12(-0.9%) | 0 | 51.09 | 7.88% | 56.8 | -2.96% | 7.28% | -4.41% | 0.37% | -8.05 | -0.2 | 7.78% | -4.92% | HL K1 K2 | 公告 | |
| 芯海科技 | 39.06(3.09%) | 38.48(-1.48%) | 40.02(4%) | 38.83(-2.97%) | 39.6(1.98%) | 0 | 34.87 | 13.58% | 39.52 | 0.19% | 20.88% | -5.22% | 6.84% | -8.92 | 0 | 22.26% | -10.93% | HL K1 K2 | 公告 | |
| 星网锐捷 | 27.22(-3.88%) | 27.23(0.04%) | 28.45(4.48%) | 28.96(1.79%) | 28.84(-0.41%) | 0 | 24.19 | 19.23% | 27.93 | 3.27% | 5.95% | -9.08% | -2.31% | -10.28 | -6.87 | 7.41% | -10.79% | HL K1 K2 | 公告 | |
| 朗新科技 | 17.3(-4.63%) | 17.52(1.27%) | 19.1(9.02%) | 18.7(-2.09%) | 18.29(-2.19%) | 0 | 16.49 | 10.92% | 20.14 | -9.19% | 20.25% | -5.77% | 3.39% | -5.38 | -3.21 | 22.67% | -11.64% | HL K1 K2 | 公告 | |
| 陕建股份 | 3.59(0%) | 3.56(-0.84%) | 3.59(0.84%) | 3.57(-0.56%) | 3.57(0%) | 0 | 3.7 | -3.42% | 3.89 | -8.31% | 1.13% | -2.99% | -0.77% | -0.45 | -0.07 | 1.71% | -5.31% | HL K1 K2 | 公告 | |
| 中仑新材 | 24.27(-1.74%) | 24.27(0%) | 24.69(1.73%) | 24.52(-0.69%) | 24.61(0.37%) | 0 | 22.54 | 9.18% | 25.84 | -4.76% | 1.95% | -7.86% | -2.03% | -9.16 | -1.85 | 2.58% | -8.85% | HL K1 K2 | 公告 | |
| 密封科技 | 23.32(-0.51%) | 23.26(-0.26%) | 23.4(0.6%) | 23.48(0.34%) | 23.53(0.21%) | 0 | 21.35 | 10.22% | 23.14 | 1.69% | 7.99% | -1.55% | 1.94% | -1.82 | 0 | 8.99% | -2.04% | HL K1 K2 | 公告 | |
| 远方信息 | 14.08(-0.78%) | 14.05(-0.21%) | 14.31(1.85%) | 14.36(0.35%) | 14.16(-1.39%) | 0 | 12.56 | 12.77% | 13.58 | 4.26% | 5.36% | -7.99% | -1.1% | -4.33 | -0.62 | 6.23% | -8.65% | HL K1 K2 | 公告 | |
| XD齐鲁银 | 5.8(2.84%) | 5.77(-0.52%) | 5.88(1.91%) | 5.87(-0.17%) | 5.95(1.36%) | 0 | 5.69 | 4.6% | 6.14 | -3.15% | 13.33% | 0% | 7.05% | 0 | 0 | 14.86% | -0.34% | HL K1 K2 | 公告 | |
| 杭可科技 | 30.06(-2.12%) | 30.91(2.83%) | 31.29(1.23%) | 30.81(-1.53%) | 30.6(-0.68%) | 0 | 23.98 | 27.63% | 27.81 | 10.03% | 5.01% | -10.45% | -2.97% | -10.64 | -4.97 | 5.66% | -12.62% | HL K1 K2 | 公告 | |
| 密尔克卫 | 63.98(1.39%) | 64.48(0.78%) | 66.1(2.51%) | 66.07(-0.05%) | 66.07(0%) | 0 | 54.08 | 22.17% | 60.05 | 10.02% | 18.64% | -0.39% | 7.11% | 0 | 0 | 19.78% | -1.96% | HL K1 K2 | 公告 | |
| 广东宏大 | 48.32(1.09%) | 48.55(0.48%) | 48.42(-0.27%) | 50.22(3.72%) | 48.99(-2.45%) | 0 | 36.01 | 36.05% | 41.72 | 17.41% | 10.11% | -9.16% | -0.78% | -18.27 | -3.4 | 11.52% | -10.93% | HL K1 K2 | 公告 | |
| 宏达股份 | 16.33(-0.61%) | 17.45(6.86%) | 17.17(-1.6%) | 16.65(-3.03%) | 16.84(1.14%) | 0 | 9.63 | 74.8% | 11.37 | 48.09% | 35.26% | -3.5% | 17.46% | 0 | 0 | 37.13% | -6.24% | HL K1 K2 | 公告 | |
| 继峰股份 | 14.75(0.96%) | 15.03(1.9%) | 14.75(-1.86%) | 14.44(-2.1%) | 14.35(-0.62%) | 0 | 12.53 | 14.53% | 13.92 | 3.07% | 5.21% | -9.46% | -1.18% | -4.37 | 0 | 6.06% | -10.03% | HL K1 K2 | 公告 | |
| 汉威科技 | 53.14(-3.68%) | 54.5(2.56%) | 55.27(1.41%) | 55.35(0.14%) | 54.41(-1.7%) | 0 | 43.99 | 23.68% | 52.88 | 2.89% | 6.64% | -14.29% | -4.67% | -18.46 | -16 | 9.15% | -19.84% | HL K1 K2 | 公告 | |
| 微导纳米 | 71.73(-7.62%) | 71(-1.02%) | 72.88(2.65%) | 78.61(7.86%) | 78.54(-0.09%) | 0 | 43.11 | 82.2% | 53.09 | 47.95% | 25.08% | -1.21% | 7.7% | -17.8 | 0 | 27.03% | -3.36% | HL K1 K2 | 公告 | |
| 三生国健 | 58.75(-0.68%) | 60.42(2.84%) | 59.7(-1.19%) | 60.47(1.29%) | 60.06(-0.68%) | 0 | 50.07 | 19.95% | 61.27 | -1.98% | 4.87% | -5.86% | -0.03% | -10.55 | -6.54 | 5.87% | -9.38% | HL K1 K2 | 公告 | |
| 科力装备 | 40.11(0.85%) | 40.1(-0.02%) | 40.31(0.52%) | 40.02(-0.72%) | 40.24(0.55%) | 0 | 38.56 | 4.34% | 43.22 | -6.89% | 7.34% | -2.42% | 1.74% | -3.71 | 0 | 8.17% | -3.18% | HL K1 K2 | 公告 | |
| 云南城投 | 2.39(0%) | 2.38(-0.42%) | 2.42(1.68%) | 2.41(-0.41%) | 2.4(-0.41%) | 0 | 2.38 | 0.72% | 2.62 | -8.37% | 3.45% | -1.23% | 1.02% | 0 | -0 | 3.9% | -2.04% | HL K1 K2 | 公告 | |
| 衢州发展 | 3.67(-1.08%) | 3.65(-0.54%) | 3.73(2.19%) | 3.68(-1.34%) | 3.7(0.54%) | 0 | 3.52 | 5.17% | 4.05 | -8.66% | 2.78% | -9.98% | -4.89% | -1.9 | -0.99 | 3.64% | -11.48% | HL K1 K2 | 公告 | |
| 华利集团 | 51.04(1.73%) | 50.41(-1.23%) | 50.5(0.18%) | 50.61(0.22%) | 49.44(-2.31%) | 0 | 50.59 | -2.27% | 55.99 | -11.7% | 2.64% | -3.98% | -1.44% | 1.01 | -4.23 | 3.87% | -4.63% | HL K1 K2 | 公告 | |
| 魅视科技 | 37.99(0.16%) | 37.41(-1.53%) | 38.21(2.14%) | 38.7(1.28%) | 38.48(-0.57%) | 0 | 33.52 | 14.78% | 36.95 | 4.14% | 2.86% | -11.4% | -4.3% | -11.89 | -12.45 | 3.66% | -13.53% | HL K1 K2 | 公告 | |
| 尤洛卡 | 8.24(-3.17%) | 8.2(-0.49%) | 8.33(1.59%) | 8.18(-1.8%) | 8.31(1.59%) | 0 | 6.9 | 20.39% | 7.48 | 11.14% | 12.45% | -3.6% | 2.71% | -1.12 | 0 | 13.06% | -5.03% | HL K1 K2 | 公告 | |
| 众鑫股份 | 80.4(3.77%) | 77.77(-3.27%) | 78.51(0.95%) | 79.44(1.18%) | 79.66(0.28%) | 0 | 62.06 | 28.35% | 70.31 | 13.3% | 8.07% | -1.29% | 2.93% | 0 | -6.01 | 8.4% | -2.84% | HL K1 K2 | 公告 | |
| 浪潮信息 | 59.67(-0.38%) | 59.39(-0.47%) | 60.49(1.85%) | 62(2.5%) | 62.08(0.13%) | 0 | 55.42 | 12.02% | 63.32 | -1.96% | 4.53% | -12.28% | -4.61% | -24.93 | -16.41 | 6.12% | -13.3% | HL K1 K2 | 公告 | |
| 天承科技 | 72.94(-3.84%) | 72.29(-0.89%) | 73.64(1.87%) | 73.74(0.14%) | 75.5(2.39%) | 0 | 60.35 | 25.1% | 76 | -0.65% | 4.44% | -22.73% | -8.01% | -51.9 | -22.63 | 6.38% | -28.3% | HL K1 K2 | 公告 | |
| 科翔股份 | 28.35(-4.13%) | 27.75(-2.12%) | 28.01(0.94%) | 27.74(-0.96%) | 26.66(-3.89%) | 0 | 13.21 | 101.83% | 16.6 | 60.63% | 46.48% | -10.14% | 10.62% | -13.08 | 0 | 46.81% | -13.33% | HL K1 K2 | 公告 | |
| 科威尔 | 37.91(-4.36%) | 38.21(0.79%) | 39.31(2.88%) | 39.2(-0.28%) | 38.94(-0.66%) | 0 | 33.13 | 17.55% | 37.73 | 3.2% | 6.31% | -9.4% | -1.26% | -14.93 | -2.43 | 7.15% | -11.1% | HL K1 K2 | 公告 | |
| 科捷智能 | 23.02(-2.21%) | 22.64(-1.65%) | 24.12(6.54%) | 23.86(-1.08%) | 23.63(-0.96%) | 0 | 15.32 | 54.22% | 18.17 | 30.06% | 18.33% | -3.31% | 4.51% | -4.84 | 0 | 19.95% | -7.19% | HL K1 K2 | 公告 | |
| 朗坤科技 | 25.29(-1.82%) | 24.9(-1.54%) | 25(0.4%) | 24.97(-0.12%) | 24.89(-0.32%) | 0 | 19.65 | 26.65% | 21.71 | 14.62% | 11.12% | -9.39% | -1.64% | -12.81 | -2.12 | 12.02% | -12.51% | HL K1 K2 | 公告 | |
| 通行宝 | 14.59(0.21%) | 14.86(1.85%) | 14.98(0.81%) | 15.13(1%) | 15.15(0.13%) | 0 | 15.82 | -4.22% | 17.49 | -13.38% | 5.5% | -3.5% | 1.01% | -2.78 | -1.15 | 5.87% | -4.9% | HL K1 K2 | 公告 | |
| 长沙银行 | 9.91(2.48%) | 9.91(0%) | 9.97(0.61%) | 10.05(0.8%) | 10.11(0.6%) | 0 | 9.28 | 8.98% | 9.85 | 2.64% | 10.61% | 0% | 5.46% | 0 | 0 | 11.1% | -0.3% | HL K1 K2 | 公告 | |
| 百利天恒 | 282.83(2.87%) | 281(-0.65%) | 271.35(-3.43%) | 288(6.14%) | 292(1.39%) | 0 | 300.42 | -2.8% | 343.43 | -14.98% | 8.27% | -15.12% | -4.04% | -59.55 | -69.66 | 11.3% | -17.51% | HL K1 K2 | 公告 | |
| 西典新能 | 45.72(-2.72%) | 45.74(0.04%) | 46.55(1.77%) | 46.7(0.32%) | 46.5(-0.43%) | 0 | 41.28 | 12.66% | 46.59 | -0.2% | 1.71% | -10.73% | -3.85% | -32.66 | -5.06 | 3.04% | -12.82% | HL K1 K2 | 公告 | |
| 中交设计 | 7.38(-0.14%) | 7.33(-0.68%) | 7.36(0.41%) | 7.36(0%) | 7.37(0.14%) | 0 | 7.45 | -1.12% | 7.84 | -6.01% | 2.36% | -1.73% | 0.17% | -0.73 | 0 | 2.36% | -2.25% | HL K1 K2 | 公告 | |
| 健帆生物 | 20.66(0.15%) | 20.51(-0.73%) | 20.54(0.15%) | 20.34(-0.97%) | 20.34(0%) | 0 | 20.75 | -1.96% | 22.14 | -8.12% | 3.41% | -2.96% | -0.13% | 0.52 | -1.05 | 3.72% | -4.86% | HL K1 K2 | 公告 | |
| 矩阵股份 | 24.81(0%) | 24.33(-1.93%) | 24.98(2.67%) | 25.7(2.88%) | 24.96(-2.88%) | 0 | 19.25 | 29.67% | 22.06 | 13.16% | 5.27% | -6.59% | -0.72% | -5.38 | -2.4 | 6.67% | -11.8% | HL K1 K2 | 公告 | |