|
04-01涨幅
04-02涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 03-30 | 03-31 | 04-01 | 04-02 | 新价(04-03) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 魅视科技 | 36.98(2.49%) | 36.06(-2.49%) | 35.65(-1.14%) | 35.21(-1.23%) | 35.5(0.82%) | 0 | 34.55 | 2.75% | 38.26 | -7.21% | 0.82% | -14.17% | -6.15% | -34.88 | -4.29 | 2.13% | -15.36% | HL K1 K2 | 公告 | |
| 尤洛卡 | 8.33(-1.77%) | 8.36(0.36%) | 8.59(2.75%) | 8.59(0%) | 8.17(-4.89%) | 0 | 7.28 | 12.21% | 7.98 | 2.39% | 0% | -15.95% | -9.06% | -4.57 | -1.53 | 0.99% | -16.63% | HL K1 K2 | 公告 | |
| 中钢洛耐 | 5.25(2.94%) | 5.2(-0.95%) | 5.18(-0.38%) | 5.06(-2.32%) | 4.91(-2.96%) | 0 | 4.55 | 8% | 5.39 | -8.91% | 1.03% | -22.92% | -12.31% | -2.55 | -2.79 | 1.87% | -25.27% | HL K1 K2 | 公告 | |
| 众鑫股份 | 72.01(-0.4%) | 71.01(-1.39%) | 73.03(2.84%) | 72.4(-0.86%) | 71.67(-1.01%) | 0 | 67.59 | 6.03% | 76.37 | -6.16% | 0.93% | -16.47% | -8.41% | -37.6 | -23.99 | 1.79% | -19.36% | HL K1 K2 | 公告 | |
| 浪潮信息 | 56.7(-1.2%) | 56.08(-1.09%) | 58.48(4.28%) | 56.65(-3.13%) | 56.94(0.51%) | 0 | 56.9 | 0.06% | 65.19 | -12.66% | 2.17% | -12.84% | -5.49% | -21.24 | -11.53 | 2.85% | -14.2% | HL K1 K2 | 公告 | |
| 天承科技 | 79.2(1.77%) | 78.95(-0.32%) | 79.48(0.67%) | 76.9(-3.25%) | 75.7(-1.56%) | 0 | 65.21 | 16.08% | 83.12 | -8.93% | 14.16% | -16% | -5.83% | -19.27 | -18.62 | 14.91% | -20.57% | HL K1 K2 | 公告 | |
| 甬矽电子 | 38.31(2.16%) | 36.84(-3.84%) | 39.74(7.87%) | 38.14(-4.03%) | 38.02(-0.31%) | 0 | 32.3 | 17.72% | 39.18 | -2.97% | 9.41% | -22.93% | -6.89% | -9.6 | -22.89 | 10.85% | -23.94% | HL K1 K2 | 公告 | |
| 斯迪克 | 43.3(-2.37%) | 42.09(-2.79%) | 45.48(8.05%) | 45.91(0.95%) | 45.84(-0.15%) | 0 | 28.48 | 60.94% | 36.07 | 27.09% | 8.91% | -19.59% | -8.5% | -39.11 | -22.31 | 8.91% | -24.7% | HL K1 K2 | 公告 | |
| 科翔股份 | 32.76(-1.95%) | 31.97(-2.41%) | 33.13(3.63%) | 32.31(-2.48%) | 31.11(-3.71%) | 0 | 17.39 | 78.94% | 22.04 | 41.12% | 15.35% | -25.2% | -8.29% | -30.48 | -17.77 | 17.89% | -30.87% | HL K1 K2 | 公告 | |
| 科捷智能 | 23.99(-0.66%) | 27.17(13.26%) | 27.49(1.18%) | 27.27(-0.8%) | 26.7(-2.09%) | 0 | 17.47 | 52.83% | 20.22 | 32.05% | 34.92% | -2.87% | 12.71% | 0 | -3.03 | 37.77% | -7.45% | HL K1 K2 | 公告 | |
| 朗坤科技 | 24(-1.92%) | 23.37(-2.62%) | 24.12(3.21%) | 23.94(-0.75%) | 23.21(-3.05%) | 0 | 20.88 | 11.17% | 23.41 | -0.84% | 0.78% | -17.43% | -10.28% | -14.12 | -8.24 | 2.25% | -23.12% | HL K1 K2 | 公告 | |
| 通行宝 | 12.94(-2.04%) | 13.07(1%) | 13.1(0.23%) | 12.86(-1.83%) | 12.67(-1.48%) | 0 | 14.72 | -13.93% | 15.86 | -20.12% | 0% | -16.48% | -8.84% | -5.98 | -4.1 | 0.56% | -17.14% | HL K1 K2 | 公告 | |
| 长沙银行 | 9.57(0.63%) | 9.63(0.63%) | 9.67(0.42%) | 9.64(-0.31%) | 9.54(-1.04%) | 0 | 9.39 | 1.63% | 9.93 | -3.88% | 2.36% | -4.79% | -1.76% | -1.58 | -0.56 | 2.8% | -5.54% | HL K1 K2 | 公告 | |
| 百利天恒 | 277.21(-3.34%) | 278(0.28%) | 312.9(12.55%) | 319.79(2.2%) | 313.53(-1.96%) | 0 | 301.45 | 4.01% | 344.69 | -9.04% | 28.97% | -1.96% | 15.08% | 0 | 0 | 29.97% | -5.15% | HL K1 K2 | 公告 | |
| 王子新材 | 14.66(1.03%) | 14.53(-0.89%) | 14.7(1.17%) | 14.39(-2.11%) | 14.02(-2.57%) | 0 | 15.07 | -6.96% | 17.84 | -21.39% | 0% | -25.39% | -14.38% | -11.45 | -9.36 | 0.79% | -28.58% | HL K1 K2 | 公告 | |
| 西典新能 | 40.17(-8.04%) | 40.41(0.6%) | 40.45(0.1%) | 38.39(-5.09%) | 37.05(-3.49%) | 0 | 41.62 | -10.99% | 47.67 | -22.27% | 0% | -26.09% | -17.85% | -30.38 | -12.01 | 1.23% | -26.63% | HL K1 K2 | 公告 | |
| 中交设计 | 6.92(2.52%) | 7.04(1.73%) | 7.09(0.71%) | 7.04(-0.71%) | 6.94(-1.42%) | 0 | 7.3 | -4.96% | 7.7 | -9.85% | 5.31% | -5.96% | -2.6% | -1.83 | -1.12 | 6.44% | -6.47% | HL K1 K2 | 公告 | |
| 健帆生物 | 17.81(0.51%) | 17.73(-0.45%) | 17.95(1.24%) | 17.8(-0.84%) | 17.31(-2.75%) | 0 | 20.14 | -14.04% | 21.56 | -19.71% | 0% | -13.62% | -7.31% | -6.37 | -5.12 | 0.23% | -14.09% | HL K1 K2 | 公告 | |
| 矩阵股份 | 28.44(1.57%) | 29.86(4.99%) | 30.93(3.58%) | 30.92(-0.03%) | 29(-6.21%) | 0 | 21.24 | 36.55% | 24.59 | 17.93% | 18.32% | -6.24% | 6.54% | 0 | 0 | 19.83% | -11.04% | HL K1 K2 | 公告 | |
| 力鼎光电 | 39.54(1.38%) | 38.9(-1.62%) | 40.2(3.34%) | 41(1.99%) | 41.39(0.95%) | 0 | 30.49 | 35.75% | 35.6 | 16.27% | 10.37% | -10.99% | -1.87% | -14.5 | -13.25 | 11.86% | -12.35% | HL K1 K2 | 公告 | |
| 海德股份 | 5.26(-0.38%) | 5.17(-1.71%) | 5.23(1.16%) | 5.16(-1.34%) | 5.04(-2.33%) | 0 | 5.95 | -15.26% | 6.61 | -23.71% | 0% | -13.55% | -7.78% | -1.69 | -1.3 | 0.2% | -14.14% | HL K1 K2 | 公告 | |
| 安通控股 | 4.46(0%) | 4.42(-0.9%) | 4.46(0.9%) | 4.49(0.67%) | 4.32(-3.79%) | 0 | 3.81 | 13.44% | 4.51 | -4.27% | 3.35% | -18.34% | -6.58% | -0.49 | -1.65 | 4.35% | -19.1% | HL K1 K2 | 公告 | |
| 大港股份 | 16.95(2.6%) | 16.53(-2.48%) | 16.65(0.73%) | 15.62(-6.19%) | 14.68(-6.02%) | 0 | 14.93 | -1.68% | 16.84 | -12.8% | 0% | -14.95% | -10.55% | -9.54 | -2.76 | 0% | -15.73% | HL K1 K2 | 公告 | |
| 航天工程 | 30.84(3.04%) | 30.63(-0.68%) | 30.55(-0.26%) | 29.92(-2.06%) | 29.1(-2.74%) | 0 | 22.45 | 29.63% | 28.4 | 2.46% | 1.89% | -19.99% | -9.89% | -6.64 | -15.97 | 3.34% | -21.24% | HL K1 K2 | 公告 | |
| 淮北矿业 | 14.12(1.29%) | 13.55(-4.04%) | 13.78(1.7%) | 13.8(0.15%) | 13.42(-2.75%) | 0 | 12.05 | 11.38% | 13.23 | 1.4% | 4.27% | -7.45% | -2.03% | -0.16 | 0 | 6.25% | -8.52% | HL K1 K2 | 公告 | |
| 奕东电子 | 51.67(0.49%) | 50.63(-2.01%) | 52.45(3.59%) | 50.94(-2.88%) | 53(4.04%) | 0 | 40.72 | 30.16% | 52.58 | 0.79% | 6.77% | -19.68% | -5.91% | -28.31 | -23.75 | 8.43% | -19.68% | HL K1 K2 | 公告 | |
| 交建股份 | 6.09(0.83%) | 5.98(-1.81%) | 6.03(0.84%) | 5.89(-2.32%) | 5.66(-3.9%) | 0 | 7.98 | -29.04% | 9.92 | -42.97% | 0% | -20.17% | -12.2% | -2.78 | -2.5 | 0.53% | -21.61% | HL K1 K2 | 公告 | |
| 意华股份 | 60.27(-0.82%) | 58.23(-3.38%) | 61.2(5.1%) | 59.7(-2.45%) | 61.37(2.8%) | 0 | 46.06 | 33.23% | 53.98 | 13.7% | 6.1% | -18.38% | -4.26% | -28.84 | -21.8 | 7.87% | -19.46% | HL K1 K2 | 公告 | |
| 丰茂股份 | 38.45(0.63%) | 37.76(-1.79%) | 38.46(1.85%) | 37.5(-2.5%) | 36.58(-2.45%) | 0 | 40.37 | -9.4% | 45.51 | -19.61% | 2.24% | -16.37% | -7.46% | -7.83 | -12.09 | 5.3% | -17.72% | HL K1 K2 | 公告 | |
| 华峰铝业 | 19.85(6.04%) | 19.36(-2.47%) | 19.67(1.6%) | 19.06(-3.1%) | 18.66(-2.1%) | 0 | 17.66 | 5.66% | 20.42 | -8.63% | 0% | -24.7% | -12.63% | -11.17 | -11.3 | 1.3% | -26.16% | HL K1 K2 | 公告 | |
| 南京银行 | 11.3(0.89%) | 11.39(0.8%) | 11.34(-0.44%) | 11.29(-0.44%) | 11.15(-1.24%) | 0 | 10.81 | 3.19% | 11.54 | -3.4% | 2.58% | -3.3% | -0.91% | -0.37 | -0.06 | 2.86% | -3.8% | HL K1 K2 | 公告 | |
| 中路股份 | 8.99(2.04%) | 8.88(-1.22%) | 8.87(-0.11%) | 8.68(-2.14%) | 8.35(-3.8%) | 0 | 9.9 | -15.62% | 10.74 | -22.23% | 0% | -16.16% | -9.08% | -2.29 | -2.45 | 0.48% | -16.92% | HL K1 K2 | 公告 | |
| 永艺股份 | 10.37(0%) | 10.26(-1.06%) | 10.4(1.36%) | 10.18(-2.12%) | 10.07(-1.08%) | 0 | 10.76 | -6.45% | 11.61 | -13.26% | 2.55% | -15.52% | -7.33% | -3.34 | -3.46 | 2.76% | -16.36% | HL K1 K2 | 公告 | |
| 西部超导 | 71.35(-0.63%) | 70.91(-0.62%) | 71.92(1.42%) | 69.6(-3.23%) | 68.58(-1.47%) | 0 | 63.6 | 7.83% | 75.82 | -9.54% | 0.45% | -24.65% | -12.41% | -29.97 | -35.85 | 1.99% | -25.94% | HL K1 K2 | 公告 | |
| 中国汽研 | 17.11(-2.23%) | 17.23(0.7%) | 17.63(2.32%) | 17.16(-2.67%) | 17.02(-0.82%) | 0 | 17.22 | -1.17% | 18.86 | -9.78% | 1.43% | -15.78% | -7.28% | -5.7 | -6.03 | 1.92% | -17.02% | HL K1 K2 | 公告 | |
| 南亚新材 | 132.72(-4.46%) | 129.78(-2.22%) | 133.54(2.9%) | 119.17(-10.76%) | 123.26(3.43%) | 0 | 67.69 | 82.1% | 90.18 | 36.68% | 16.85% | -21.49% | -1.24% | -74.08 | 0 | 21.47% | -27.49% | HL K1 K2 | 公告 | |
| 莱尔科技 | 31.93(0.54%) | 31.57(-1.13%) | 33(4.53%) | 32(-3.03%) | 31.33(-2.09%) | 0 | 29.52 | 6.12% | 34.11 | -8.16% | 1.49% | -21.14% | -11.56% | -21.7 | -15.94 | 3.23% | -22.76% | HL K1 K2 | 公告 | |
| 维海德 | 26.32(0.61%) | 25.99(-1.25%) | 26.66(2.58%) | 25.91(-2.81%) | 25.44(-1.81%) | 0 | 29.01 | -12.31% | 31.8 | -19.99% | 0% | -17.59% | -10.27% | -16.27 | -9.34 | 0.63% | -18.46% | HL K1 K2 | 公告 | |
| 豪恩汽电 | 130.33(-0.31%) | 127.2(-2.4%) | 131.1(3.07%) | 127.06(-3.08%) | 123.99(-2.42%) | 0 | 114.04 | 8.73% | 143.87 | -13.82% | 0% | -19.54% | -9.23% | -24.33 | -38.61 | 0.36% | -22.28% | HL K1 K2 | 公告 | |
| 合众思壮 | 9.71(1.68%) | 9.67(-0.41%) | 9.7(0.31%) | 9.51(-1.96%) | 9.24(-2.84%) | 0 | 9.55 | -3.28% | 11.41 | -18.99% | 0.33% | -28.37% | -14.42% | -5.9 | -5.64 | 1.09% | -30.99% | HL K1 K2 | 公告 | |
| 海通证券 | 10.57(-1.4%) | 10.3(-2.55%) | 10.84(5.24%) | 10.58(-2.4%) | 10.41(-1.61%) | 0 | 9.25 | 12.6% | 10.22 | 1.84% | 1.07% | -9.48% | -4.35% | -2.58 | -2.47 | 2.66% | -9.95% | HL K1 K2 | 公告 | |
| 秋田微 | 40.31(-1.08%) | 37.29(-7.49%) | 37.84(1.47%) | 36.38(-3.86%) | 36.18(-0.55%) | 0 | 32.5 | 11.31% | 37.26 | -2.89% | 8.13% | -22.53% | -6.23% | -50.35 | -3.95 | 10.3% | -27.31% | HL K1 K2 | 公告 | |
| 广信材料 | 21.61(0.42%) | 21.27(-1.57%) | 21.69(1.97%) | 20.91(-3.6%) | 20.83(-0.38%) | 0 | 22.7 | -8.22% | 26.26 | -20.67% | 1.86% | -21.66% | -11.12% | -12.47 | -11.45 | 2.36% | -21.99% | HL K1 K2 | 公告 | |
| 高德红外 | 12.67(-2.31%) | 12.69(0.16%) | 12.92(1.81%) | 12.93(0.08%) | 12.73(-1.55%) | 0 | 12.16 | 4.72% | 14.14 | -9.97% | 0.79% | -24.59% | -11.14% | -7.2 | -8.68 | 1.84% | -27.46% | HL K1 K2 | 公告 | |
| 华阳智能 | 43.56(-0.62%) | 42.73(-1.91%) | 43.33(1.4%) | 41.98(-3.12%) | 40.24(-4.14%) | 0 | 42.88 | -6.15% | 49.27 | -18.33% | 0.6% | -17.03% | -10.31% | -13.89 | -11.78 | 2.08% | -17.71% | HL K1 K2 | 公告 | |
| 水羊股份 | 20.77(-0.43%) | 20.46(-1.49%) | 21.08(3.03%) | 20.6(-2.28%) | 19.9(-3.4%) | 0 | 19.36 | 2.79% | 22.8 | -12.71% | 2.05% | -18.34% | -8.34% | -2.24 | -9.11 | 2.79% | -19.27% | HL K1 K2 | 公告 | |
| 北方股份 | 25.1(-0.52%) | 24.35(-2.99%) | 24.81(1.89%) | 24.32(-1.98%) | 23.79(-2.18%) | 0 | 23.65 | 0.59% | 27.93 | -14.84% | 2.99% | -27.91% | -13.53% | -13.06 | -18.23 | 4.3% | -28.92% | HL K1 K2 | 公告 | |
| 荣昌生物 | 130.4(5.52%) | 128.77(-1.25%) | 144(11.83%) | 149.93(4.12%) | 149.1(-0.55%) | 0 | 85.13 | 75.14% | 105.19 | 41.75% | 68.11% | -0.55% | 31.17% | 0 | 0 | 69.41% | -0.96% | HL K1 K2 | 公告 | |
| 光威复材 | 33.61(0.42%) | 34.4(2.35%) | 34.54(0.41%) | 33.95(-1.71%) | 33.11(-2.47%) | 0 | 31.55 | 4.94% | 35.64 | -7.11% | 3.63% | -20.35% | -9.87% | -21.23 | -15.16 | 4.68% | -24.65% | HL K1 K2 | 公告 | |
| 汇创达 | 38.35(0.34%) | 37.17(-3.08%) | 38.47(3.5%) | 37.21(-3.28%) | 36.84(-0.99%) | 0 | 35.16 | 4.78% | 41.33 | -10.87% | 1.46% | -34.3% | -12.82% | -14.82 | -25.38 | 2.13% | -35.37% | HL K1 K2 | 公告 | |
| 海川智能 | 65.8(-2.11%) | 61.95(-5.85%) | 61.3(-1.05%) | 58.35(-4.81%) | 61.81(5.93%) | 0 | 29.43 | 110.04% | 36.35 | 70.03% | 94.13% | -14.02% | 25.65% | -61.32 | 0 | 94.98% | -14.87% | HL K1 K2 | 公告 | |
| 铁建重工 | 5.13(4.91%) | 5.39(5.07%) | 5.14(-4.64%) | 5.02(-2.33%) | 4.88(-2.79%) | 0 | 4.92 | -0.76% | 5.6 | -12.93% | 2.52% | -11.91% | -6.34% | -1.57 | -0.91 | 3.39% | -13.32% | HL K1 K2 | 公告 | |
| 高争民爆 | 32.58(1.43%) | 32.91(1.01%) | 34.1(3.62%) | 34.06(-0.12%) | 33.03(-3.02%) | 0 | 34.82 | -5.14% | 40.9 | -19.24% | 9.15% | -10.2% | -4.35% | -12.15 | -10.98 | 9.99% | -11.07% | HL K1 K2 | 公告 | |
| 新兴装备 | 33.09(0.98%) | 32.76(-1%) | 32.91(0.46%) | 32.3(-1.85%) | 31.6(-2.17%) | 0 | 32.97 | -4.15% | 36.26 | -12.85% | 3.57% | -15.53% | -7.71% | -8.33 | -10.37 | 4.22% | -17.67% | HL K1 K2 | 公告 | |
| 创业慧康 | 4.8(2.78%) | 4.7(-2.08%) | 4.74(0.85%) | 4.8(1.27%) | 4.6(-4.17%) | 0 | 4.92 | -6.47% | 5.51 | -16.47% | 3.37% | -17.41% | -7.63% | -1.72 | -1.79 | 4.55% | -18.44% | HL K1 K2 | 公告 | |
| 中国电研 | 25.14(0.68%) | 24.74(-1.59%) | 25.29(2.22%) | 24.78(-2.02%) | 24.25(-2.14%) | 0 | 26.49 | -8.45% | 29.68 | -18.31% | 0% | -21.67% | -12.87% | -18.41 | -11.89 | 0.21% | -21.87% | HL K1 K2 | 公告 | |
| 紫金矿业 | 32.78(0.95%) | 32.72(-0.18%) | 34.15(4.37%) | 33.12(-3.02%) | 32.91(-0.63%) | 0 | 27.46 | 19.85% | 31.6 | 4.14% | 7.62% | -19.28% | -7.74% | -13.08 | -18.02 | 10.44% | -19.54% | HL K1 K2 | 公告 | |
| 云南旅游 | 4.96(-2.36%) | 5.12(3.23%) | 5.1(-0.39%) | 5.03(-1.37%) | 4.95(-1.59%) | 0 | 5.14 | -3.75% | 5.74 | -13.82% | 6.45% | -6.25% | -2.34% | -0.19 | -0.54 | 8.79% | -7.48% | HL K1 K2 | 公告 | |
| 爱乐达 | 28.3(1.8%) | 27.15(-4.06%) | 27.26(0.41%) | 26.62(-2.35%) | 25.85(-2.89%) | 0 | 25.44 | 1.62% | 29.32 | -11.83% | 0% | -22.07% | -12.98% | -12.66 | -12.13 | 0.12% | -23.34% | HL K1 K2 | 公告 | |
| 凯中精密 | 14.78(-0.47%) | 14.62(-1.08%) | 14.94(2.19%) | 14.62(-2.14%) | 14.29(-2.26%) | 0 | 14.81 | -3.48% | 16.63 | -14.09% | 0% | -16.14% | -9.15% | -7.41 | -4.2 | 0.07% | -17.78% | HL K1 K2 | 公告 | |
| 贝达药业 | 44.04(1.76%) | 43.6(-1%) | 45.87(5.21%) | 45.73(-0.31%) | 44.18(-3.39%) | 0 | 51.53 | -14.27% | 58.38 | -24.33% | 9.63% | -6.16% | 0.63% | 0 | -6.98 | 10.17% | -7.09% | HL K1 K2 | 公告 | |
| 豪能股份 | 10.61(0.57%) | 10.81(1.89%) | 10.77(-0.37%) | 10.52(-2.32%) | 10.32(-1.9%) | 0 | 12.64 | -18.35% | 14.69 | -29.77% | 0% | -20.86% | -11.09% | -6.03 | -5.75 | 1.47% | -21.46% | HL K1 K2 | 公告 | |
| 品茗科技 | 124.69(-2.33%) | 130.16(4.39%) | 129.22(-0.72%) | 125(-3.27%) | 122.28(-2.18%) | 0 | 88.41 | 38.31% | 115.37 | 5.99% | 0.49% | -12.17% | -4.77% | -12.45 | -10.76 | 3.07% | -14.36% | HL K1 K2 | 公告 | |
| 钢研纳克 | 14.67(-0.14%) | 14.57(-0.68%) | 14.76(1.3%) | 14.53(-1.56%) | 14.3(-1.58%) | 0 | 15.41 | -7.19% | 17.65 | -18.98% | 1.56% | -23.57% | -11.29% | -7.72 | -8.93 | 2.29% | -23.73% | HL K1 K2 | 公告 | |
| 佰奥智能 | 55.58(-0.75%) | 54.55(-1.85%) | 55.05(0.92%) | 53(-3.72%) | 51.93(-2.02%) | 0 | 47.79 | 8.66% | 56.15 | -7.52% | 0% | -18.86% | -10.74% | -22.22 | -15.01 | 0.83% | -19.46% | HL K1 K2 | 公告 | |
| 中国铁建 | 7.04(0.72%) | 7.05(0.14%) | 7.05(0%) | 6.97(-1.13%) | 6.91(-0.86%) | 0 | 7.5 | -7.9% | 7.88 | -12.36% | 0.14% | -7.99% | -3.95% | -1.89 | -0.76 | 0.29% | -8.96% | HL K1 K2 | 公告 | |
| 中新赛克 | 26.32(0.23%) | 26.12(-0.76%) | 26.63(1.95%) | 26.35(-1.05%) | 25.9(-1.71%) | 0 | 27.07 | -4.32% | 30.48 | -15.03% | 0.82% | -22.18% | -11.85% | -18.95 | -14.76 | 2.78% | -25.89% | HL K1 K2 | 公告 | |
| 深桑达Ａ | 19.07(1.65%) | 18.06(-5.3%) | 18.3(1.33%) | 17.5(-4.37%) | 17.14(-2.06%) | 0 | 19.54 | -12.29% | 22.13 | -22.54% | 0% | -17.71% | -8.46% | -7.49 | -4.59 | 1.18% | -18.77% | HL K1 K2 | 公告 | |
| 壶化股份 | 26.9(5.41%) | 25.95(-3.53%) | 26.75(3.08%) | 26.48(-1.01%) | 26.74(0.98%) | 0 | 25.68 | 4.12% | 29.07 | -8.01% | 11.65% | -5.11% | 1.49% | 0 | -4.88 | 12.35% | -5.51% | HL K1 K2 | 公告 | |
| 皇马科技 | 14.4(-2.51%) | 14.15(-1.74%) | 14.64(3.46%) | 14.33(-2.12%) | 14.13(-1.4%) | 0 | 14.35 | -1.54% | 16.86 | -16.19% | 0% | -20.44% | -11.89% | -11.14 | -7.13 | 3.52% | -21.06% | HL K1 K2 | 公告 | |
| 中科飞测 | 158.97(1.2%) | 152.05(-4.35%) | 158.23(4.06%) | 150.38(-4.96%) | 151.69(0.87%) | 0 | 119.31 | 27.14% | 144.59 | 4.91% | 0.87% | -26% | -10.97% | -45.04 | -58.69 | 2.51% | -27.27% | HL K1 K2 | 公告 | |
| 中威电子 | 11.11(6.52%) | 10.72(-3.51%) | 10.77(0.47%) | 10.36(-3.81%) | 10.08(-2.7%) | 0 | 9.4 | 7.19% | 11.12 | -9.33% | 2.13% | -17.65% | -8.32% | -2.59 | -3.37 | 3.07% | -18.38% | HL K1 K2 | 公告 | |
| 天山电子 | 24.39(-1.97%) | 23.92(-1.93%) | 24.37(1.88%) | 23.39(-4.02%) | 22.85(-2.31%) | 0 | 24.82 | -7.92% | 29.05 | -21.34% | 0% | -22.99% | -13.63% | -14.9 | -9.65 | 0.13% | -23.3% | HL K1 K2 | 公告 | |
| 玉龙股份 | 12.16(-1.7%) | 13.04(7.24%) | 12.71(-2.53%) | 12.84(1.02%) | 12.83(-0.08%) | 0 | 10.78 | 19.04% | 13.2 | -2.84% | 14.15% | -5.38% | 5.72% | 0 | -1.77 | 15.17% | -7.76% | HL K1 K2 | 公告 | |
| 凡拓数创 | 29.2(0.17%) | 28.41(-2.71%) | 29.05(2.25%) | 28.46(-2.03%) | 28.14(-1.12%) | 0 | 26.23 | 7.29% | 30.12 | -6.58% | 0% | -18.39% | -10.36% | -15.88 | -10.11 | 0.14% | -19.9% | HL K1 K2 | 公告 | |
| 峰岹科技 | 152.42(-1.66%) | 152.31(-0.07%) | 154.27(1.29%) | 146.99(-4.72%) | 145.2(-1.22%) | 0 | 176.33 | -17.66% | 211.25 | -31.27% | 0% | -28.81% | -14.54% | -59.37 | -60.55 | 0.48% | -30.8% | HL K1 K2 | 公告 | |
| 京仪装备 | 104.2(1.68%) | 99.93(-4.1%) | 101.83(1.9%) | 95.8(-5.92%) | 93.45(-2.45%) | 0 | 81.49 | 14.67% | 100.55 | -7.06% | 0% | -29.47% | -14.69% | -37.55 | -45.64 | 0.15% | -34.39% | HL K1 K2 | 公告 | |
| 香溢融通 | 8.87(-0.78%) | 8.77(-1.13%) | 8.82(0.57%) | 8.65(-1.93%) | 8.49(-1.85%) | 0 | 9.38 | -9.53% | 10.22 | -16.89% | 0.35% | -14.16% | -8.44% | -3.53 | -2.23 | 1.07% | -14.16% | HL K1 K2 | 公告 | |
| 福光股份 | 28.65(0.95%) | 28.01(-2.23%) | 29.88(6.68%) | 28.9(-3.28%) | 30.9(6.92%) | 0 | 28.53 | 8.29% | 33.42 | -7.55% | 16.52% | -8.04% | 2.27% | -5.87 | -9.35 | 17.49% | -9.09% | HL K1 K2 | 公告 | |
| 纳芯微 | 151.89(-4.47%) | 147.88(-2.64%) | 152.7(3.26%) | 151.09(-1.05%) | 148.65(-1.61%) | 0 | 159.72 | -6.93% | 181.19 | -17.96% | 0.52% | -18.77% | -8.89% | -48.81 | -36.37 | 1.91% | -18.72% | HL K1 K2 | 公告 | |