|
12-16涨幅
12-17涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 12-12 | 12-15 | 12-16 | 12-17 | 新价(12-18) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 方直科技 | 16.71(1.52%) | 16.8(0.54%) | 16.71(-0.54%) | 16.4(-1.86%) | 16.22(-1.1%) | 0 | 11.57 | 40.22% | 13.59 | 19.38% | 14.87% | -10.93% | 0.42% | -2.63 | 0 | 18.05% | -14.68% | HL K1 K2 | 公告 | |
| 陕国投Ａ | 3.46(0.87%) | 3.43(-0.87%) | 3.39(-1.17%) | 3.42(0.88%) | 3.41(-0.29%) | 0 | 3.41 | 0.11% | 3.65 | -6.48% | 0.89% | -7.59% | -2.8% | -0.55 | -0.54 | 1.79% | -8.09% | HL K1 K2 | 公告 | |
| 新钢股份 | 3.7(-0.27%) | 3.75(1.35%) | 3.71(-1.07%) | 3.74(0.81%) | 3.75(0.27%) | 0 | 3.85 | -2.51% | 4.26 | -11.88% | 1.35% | -13.99% | -5.34% | -1.09 | -1.3 | 2.46% | -14.58% | HL K1 K2 | 公告 | |
| 康华生物 | 78.51(0.6%) | 75.18(-4.24%) | 73.56(-2.15%) | 75.75(2.98%) | 75.18(-0.75%) | 0 | 62.97 | 19.39% | 72.99 | 3% | 2.2% | -10.72% | -5.93% | -34.81 | -16.23 | 3.41% | -13.09% | HL K1 K2 | 公告 | |
| 皖仪科技 | 22.68(1.39%) | 25.4(11.99%) | 23.64(-6.93%) | 23.62(-0.08%) | 23.42(-0.85%) | 0 | 19.65 | 19.21% | 22.44 | 4.39% | 8.98% | -7.8% | 1.65% | 0 | -2.54 | 8.98% | -8.05% | HL K1 K2 | 公告 | |
| 四方新材 | 12.61(-0.24%) | 12.75(1.11%) | 12.83(0.63%) | 12.7(-1.01%) | 13.01(2.44%) | 0 | 11.88 | 9.53% | 13.48 | -3.51% | 3.17% | -8.64% | -2.98% | -2.51 | -3.51 | 4.83% | -14.07% | HL K1 K2 | 公告 | |
| 奇正藏药 | 24.62(1.99%) | 24.4(-0.89%) | 23.95(-1.84%) | 24.01(0.25%) | 24.01(0%) | 0 | 23.46 | 2.34% | 26.57 | -9.64% | 0.25% | -7.76% | -3.48% | -4.57 | -2.99 | 1.31% | -8.88% | HL K1 K2 | 公告 | |
| 海顺新材 | 15.16(-0.26%) | 14.99(-1.12%) | 14.57(-2.8%) | 14.71(0.96%) | 14.73(0.14%) | 0 | 14.62 | 0.76% | 16.92 | -12.92% | 1.1% | -14.21% | -8.27% | -7.11 | -4.27 | 2.51% | -18.62% | HL K1 K2 | 公告 | |
| 博云新材 | 10.2(3.76%) | 10.2(0%) | 10.02(-1.76%) | 9.78(-2.4%) | 10.19(4.19%) | 0 | 7.66 | 33.06% | 8.76 | 16.38% | 17.94% | -1.07% | 7.36% | -1.06 | 0 | 18.63% | -6% | HL K1 K2 | 公告 | |
| 中泰证券 | 6.77(1.04%) | 6.76(-0.15%) | 6.69(-1.04%) | 6.72(0.45%) | 6.67(-0.74%) | 0 | 6.39 | 4.4% | 6.78 | -1.69% | 1.37% | -4.58% | -1.19% | -0.13 | -0.56 | 2.46% | -5.66% | HL K1 K2 | 公告 | |
| 国邦医药 | 23.12(-0.43%) | 23.47(1.51%) | 23.25(-0.94%) | 23.26(0.04%) | 23.29(0.13%) | 0 | 20.55 | 13.35% | 22.28 | 4.51% | 3.79% | -4.9% | -0.97% | -7.83 | -0.14 | 4.25% | -5.56% | HL K1 K2 | 公告 | |
| 东湖高新 | 9.04(-0.33%) | 8.9(-1.55%) | 8.96(0.67%) | 9.02(0.67%) | 9.03(0.11%) | 0 | 8.96 | 0.76% | 9.79 | -7.81% | 2.73% | -8.14% | -1.57% | -1.96 | -1.4 | 3.2% | -8.42% | HL K1 K2 | 公告 | |
| 威高骨科 | 28.16(0.28%) | 27.88(-0.99%) | 27.49(-1.4%) | 27.74(0.91%) | 27.92(0.65%) | 0 | 27.47 | 1.65% | 30.21 | -7.59% | 1.56% | -10.14% | -4.33% | -7.52 | -4.43 | 2.61% | -11.2% | HL K1 K2 | 公告 | |
| 北路智控 | 32.24(0.5%) | 32.01(-0.71%) | 32.09(0.25%) | 32.28(0.59%) | 32.57(0.9%) | 0 | 33.09 | -1.57% | 36.54 | -10.87% | 1.75% | -7.29% | -2.87% | -7.48 | -5.62 | 2.91% | -7.68% | HL K1 K2 | 公告 | |
| 佰维存储 | 116.67(1.08%) | 109.55(-6.1%) | 106.74(-2.57%) | 111.07(4.06%) | 112.67(1.44%) | 0 | 73.73 | 52.8% | 90.88 | 23.97% | 9.62% | -21.06% | -2.78% | -47.03 | -36.81 | 12.66% | -25.38% | HL K1 K2 | 公告 | |
| 英飞特 | 15.06(3.72%) | 14.74(-2.12%) | 14.72(-0.14%) | 14.93(1.43%) | 14.88(-0.33%) | 0 | 12.98 | 14.61% | 15 | -0.78% | 12.3% | -6.94% | 1.45% | -0.69 | -0.25 | 13.94% | -8.15% | HL K1 K2 | 公告 | |
| 苏州科达 | 10.45(2.55%) | 10.36(-0.86%) | 9.92(-4.25%) | 10.01(0.91%) | 9.92(-0.9%) | 0 | 7.61 | 30.4% | 8.52 | 16.38% | 12.98% | -5.88% | 0.86% | -3.15 | -1.02 | 13.63% | -8.66% | HL K1 K2 | 公告 | |
| 汤姆猫 | 4.5(-0.22%) | 4.46(-0.89%) | 4.38(-1.79%) | 4.44(1.37%) | 4.45(0.23%) | 0 | 5.11 | -12.93% | 5.83 | -23.68% | 1.6% | -16.51% | -6.54% | -2.74 | -0.88 | 2.3% | -19.09% | HL K1 K2 | 公告 | |
| 奥海科技 | 42.84(0.49%) | 42.01(-1.94%) | 41.59(-1%) | 42.76(2.81%) | 42.38(-0.89%) | 0 | 38.68 | 9.56% | 45.13 | -6.08% | 3.62% | -11.73% | -2.31% | -11.89 | -6.11 | 4.13% | -13.32% | HL K1 K2 | 公告 | |
| 雷柏科技 | 18.15(-0.06%) | 17.87(-1.54%) | 17.72(-0.84%) | 17.73(0.06%) | 17.89(0.9%) | 0 | 19.81 | -9.68% | 22.1 | -19.06% | 0.96% | -7.4% | -3.85% | -6.7 | -1.81 | 3.35% | -8.58% | HL K1 K2 | 公告 | |
| 金三江 | 12.2(-1.29%) | 12.51(2.54%) | 12.35(-1.28%) | 12.28(-0.57%) | 12.54(2.12%) | 0 | 9.35 | 34.09% | 10.62 | 18.05% | 3.12% | -4.71% | -0.99% | -3.4 | -1.21 | 3.81% | -7.52% | HL K1 K2 | 公告 | |
| 东航物流 | 17.12(1.42%) | 17.12(0%) | 17.09(-0.18%) | 17.58(2.87%) | 17.86(1.59%) | 0 | 13.98 | 27.79% | 15.14 | 17.98% | 10.04% | 0% | 6.89% | 0 | 0 | 10.52% | -0.67% | HL K1 K2 | 公告 | |
| 正弦电气 | 23.24(-0.6%) | 23.19(-0.22%) | 22.79(-1.72%) | 22.8(0.04%) | 22.83(0.13%) | 0 | 21.71 | 5.14% | 25.25 | -9.57% | 0.18% | -14.69% | -7.49% | -13.48 | -7.38 | 2.75% | -15.73% | HL K1 K2 | 公告 | |
| 中国中铁 | 5.43(0.37%) | 5.41(-0.37%) | 5.39(-0.37%) | 5.44(0.93%) | 5.45(0.18%) | 0 | 5.44 | 0.25% | 5.71 | -4.57% | 1.11% | -4.72% | -1.21% | -0.56 | -0.59 | 1.87% | -4.89% | HL K1 K2 | 公告 | |
| 永达股份 | 16.2(0.25%) | 16.07(-0.8%) | 15.76(-1.93%) | 15.68(-0.51%) | 15.85(1.08%) | 0 | 15.2 | 4.26% | 17.14 | -7.55% | 1.28% | -5.77% | -2.49% | -5.98 | -1.3 | 3.32% | -6.1% | HL K1 K2 | 公告 | |
| 福达合金 | 19.39(0.41%) | 19.41(0.1%) | 18.52(-4.59%) | 18.8(1.51%) | 18.93(0.69%) | 0 | 16.62 | 13.92% | 19.16 | -1.21% | 2.21% | -15.53% | -6.72% | -5.27 | -5.58 | 3.39% | -16.13% | HL K1 K2 | 公告 | |
| 东鹏饮料 | 261.58(0.66%) | 266.19(1.76%) | 264.15(-0.77%) | 269.76(2.12%) | 266.93(-1.05%) | 0 | 263.72 | 1.22% | 291.27 | -8.36% | 4.05% | -4.39% | 0.76% | -10.63 | -21.72 | 4.87% | -5.85% | HL K1 K2 | 公告 | |
| 朗科智能 | 10.58(-0.38%) | 10.5(-0.76%) | 10.3(-1.9%) | 10.25(-0.49%) | 10.31(0.59%) | 0 | 10.73 | -3.89% | 12.34 | -16.43% | 0.59% | -12.85% | -6.31% | -5.44 | -2.6 | 2.79% | -13% | HL K1 K2 | 公告 | |
| 通源环境 | 27.29(-1.83%) | 28.59(4.76%) | 26.03(-8.95%) | 24.9(-4.34%) | 24.5(-1.61%) | 0 | 15.14 | 61.83% | 19.12 | 28.13% | 8.41% | -14.31% | -4.87% | -24.7 | -3.6 | 10.26% | -18.28% | HL K1 K2 | 公告 | |
| 远 望 谷 | 7.12(0.56%) | 7.09(-0.42%) | 6.95(-1.97%) | 7.01(0.86%) | 7.04(0.43%) | 0 | 6.48 | 8.67% | 7.49 | -6.01% | 1.29% | -12.11% | -5.62% | -1.7 | -1.93 | 2.92% | -12.87% | HL K1 K2 | 公告 | |
| 天晟新材 | 6.24(-0.48%) | 6.51(4.33%) | 6.28(-3.53%) | 6.2(-1.27%) | 6.17(-0.48%) | 0 | 6.95 | -11.27% | 8.12 | -24.05% | 0% | -15.25% | -7.62% | -1.44 | -2.04 | 2.66% | -15.71% | HL K1 K2 | 公告 | |
| 汇通集团 | 5.26(-1.13%) | 5.21(-0.95%) | 5.09(-2.3%) | 5.12(0.59%) | 5.15(0.59%) | 0 | 5.15 | 0.02% | 6.05 | -14.85% | 1.18% | -24.71% | -12.72% | -6.79 | -2.02 | 2.59% | -28.87% | HL K1 K2 | 公告 | |
| 药康生物 | 15.83(0.96%) | 15.51(-2.02%) | 15.26(-1.61%) | 15.1(-1.05%) | 15.37(1.79%) | 0 | 14.38 | 6.89% | 16.55 | -7.11% | 1.79% | -16.47% | -7.79% | -5.67 | -5.74 | 4.06% | -17.63% | HL K1 K2 | 公告 | |
| 晶方科技 | 27.55(1.25%) | 27.14(-1.49%) | 26.74(-1.47%) | 27.16(1.57%) | 27.26(0.37%) | 0 | 27.83 | -2.05% | 31.32 | -12.95% | 4.28% | -5.97% | -0.56% | -4.88 | -2.81 | 4.77% | -6.84% | HL K1 K2 | 公告 | |
| 国盾量子 | 513.1(-1.1%) | 504.8(-1.62%) | 476.88(-5.53%) | 500.06(4.86%) | 494(-1.21%) | 0 | 300.17 | 64.57% | 371.06 | 33.13% | 13.33% | -12.45% | 2.32% | -57.64 | -57.65 | 16.51% | -12.35% | HL K1 K2 | 公告 | |
| 金钼股份 | 14.17(0.93%) | 14.5(2.33%) | 14.04(-3.17%) | 14.37(2.35%) | 14.41(0.28%) | 0 | 11.54 | 24.83% | 12.97 | 11.11% | 6.11% | -3.93% | 0.98% | 0 | -1.3 | 6.74% | -5.01% | HL K1 K2 | 公告 | |
| 山科智能 | 25.3(-0.78%) | 24.85(-1.78%) | 24.92(0.28%) | 24.95(0.12%) | 25.68(2.93%) | 0 | 21.69 | 18.37% | 25.74 | -0.24% | 12.29% | -8.61% | 3.42% | -7.01 | 0 | 13.78% | -16.35% | HL K1 K2 | 公告 | |
| 博通股份 | 24.81(-2.28%) | 25.16(1.41%) | 24.86(-1.19%) | 25.18(1.29%) | 25.77(2.34%) | 0 | 24.59 | 4.82% | 26.88 | -4.12% | 3.87% | -9.9% | -4.21% | -11.36 | -6.22 | 5.14% | -10.83% | HL K1 K2 | 公告 | |
| 凯赛生物 | 47.51(3.06%) | 47.89(0.8%) | 46.9(-2.07%) | 47.24(0.72%) | 47.25(0.02%) | 0 | 46.79 | 0.99% | 51.19 | -7.7% | 4.01% | -8.27% | -1.71% | -1.93 | -10.63 | 5% | -9.08% | HL K1 K2 | 公告 | |
| 露笑科技 | 8.14(3.43%) | 7.99(-1.84%) | 7.72(-3.38%) | 7.77(0.65%) | 7.72(-0.64%) | 0 | 7.59 | 1.69% | 8.64 | -10.67% | 0% | -17.43% | -6.97% | -1.74 | -2.69 | 1.71% | -18.05% | HL K1 K2 | 公告 | |
| 欣灵电气 | 31.31(3.1%) | 31.08(-0.73%) | 30.45(-2.03%) | 30.34(-0.36%) | 30.14(-0.66%) | 0 | 25.91 | 16.32% | 30.5 | -1.17% | 5.09% | -14.16% | -4.66% | -2.07 | -6.81 | 5.72% | -15.31% | HL K1 K2 | 公告 | |
| 菱电电控 | 61.23(3.43%) | 59.8(-2.34%) | 58.24(-2.61%) | 58.49(0.43%) | 58.68(0.32%) | 0 | 52.88 | 10.97% | 60.21 | -2.54% | 4.41% | -11.97% | -1.93% | -1.2 | -6.99 | 5.26% | -11.97% | HL K1 K2 | 公告 | |
| 贵阳银行 | 5.91(-0.17%) | 5.95(0.68%) | 5.93(-0.34%) | 5.92(-0.17%) | 5.99(1.18%) | 0 | 5.77 | 3.8% | 6.1 | -1.85% | 1.35% | -3.7% | -1.05% | -0.82 | -0.56 | 1.7% | -4.47% | HL K1 K2 | 公告 | |
| 汉仪股份 | 36.95(-1.52%) | 37.03(0.22%) | 36.7(-0.89%) | 36.75(0.14%) | 37.79(2.83%) | 0 | 36.61 | 3.24% | 41.8 | -9.59% | 4.48% | -4.57% | 0.24% | -10.92 | -0.71 | 6.09% | -5.53% | HL K1 K2 | 公告 | |
| 凯恩股份 | 5.78(-3.51%) | 5.91(2.25%) | 5.74(-2.88%) | 5.8(1.05%) | 5.96(2.76%) | 0 | 5.15 | 15.71% | 5.63 | 5.83% | 3.83% | -8.73% | -2.42% | -4.84 | -0.79 | 5.49% | -13.62% | HL K1 K2 | 公告 | |
| 中国国贸 | 18.76(-1.05%) | 18.95(1.01%) | 19.13(0.95%) | 18.92(-1.1%) | 18.9(-0.11%) | 0 | 20.4 | -7.37% | 21.39 | -11.63% | 0.75% | -10.38% | -5.89% | -5.93 | -3.94 | 1.83% | -11.06% | HL K1 K2 | 公告 | |
| 华夏银行 | 6.78(-0.29%) | 6.85(1.03%) | 6.8(-0.73%) | 6.78(-0.29%) | 6.87(1.33%) | 0 | 7.02 | -2.14% | 7.56 | -9.09% | 1.33% | -3.38% | -0.95% | -0.97 | -0.43 | 1.78% | -4.18% | HL K1 K2 | 公告 | |
| 金运激光 | 14.4(-1.17%) | 14.45(0.35%) | 13.9(-3.81%) | 13.86(-0.29%) | 14.35(3.54%) | 0 | 15.25 | -5.87% | 17.69 | -18.87% | 3.54% | -14.74% | -6.18% | -11.71 | -2.77 | 6.69% | -20.01% | HL K1 K2 | 公告 | |
| 格灵深瞳 | 14.98(-0.79%) | 14.67(-2.07%) | 14.58(-0.61%) | 14.8(1.51%) | 15.1(2.03%) | 0 | 14.82 | 1.88% | 17.15 | -11.96% | 3.57% | -12.11% | -6.33% | -8.53 | -4.07 | 5.15% | -13.37% | HL K1 K2 | 公告 | |
| 迅捷兴 | 18(-2.28%) | 18.44(2.44%) | 17.44(-5.42%) | 17.55(0.63%) | 17.44(-0.63%) | 0 | 17.25 | 1.09% | 21.12 | -17.43% | 4.31% | -9.73% | -3.83% | -8.24 | -0.97 | 5.76% | -10.33% | HL K1 K2 | 公告 | |
| 电投能源 | 27.93(3.6%) | 27.65(-1%) | 26.7(-3.44%) | 26.93(0.86%) | 27.1(0.63%) | 0 | 20.03 | 35.3% | 21.9 | 23.73% | 4.67% | -5.34% | 0.22% | -2.6 | -1.23 | 5.86% | -9.91% | HL K1 K2 | 公告 | |
| 同为股份 | 16.01(-1.9%) | 16.01(0%) | 15.88(-0.81%) | 15.86(-0.13%) | 16.15(1.83%) | 0 | 17.24 | -6.33% | 18.86 | -14.37% | 1.83% | -7.34% | -4.27% | -8.95 | -2.14 | 4.8% | -9.47% | HL K1 K2 | 公告 | |
| 山东黄金 | 36(2.92%) | 36.67(1.86%) | 35.11(-4.25%) | 36.18(3.05%) | 37.09(2.52%) | 0 | 29.93 | 23.92% | 33.8 | 9.73% | 7.76% | -0.03% | 3.55% | -4.08 | -0.21 | 8.45% | -1.57% | HL K1 K2 | 公告 | |
| 光格科技 | 27.1(-0.15%) | 27.13(0.11%) | 26.89(-0.88%) | 26.66(-0.86%) | 26.9(0.9%) | 0 | 25.3 | 6.33% | 27.81 | -3.27% | 1.43% | -10.36% | -4.24% | -7.51 | -5.69 | 3.38% | -11.48% | HL K1 K2 | 公告 | |
| 滨江集团 | 9.99(1.11%) | 10(0.1%) | 10.12(1.2%) | 10.04(-0.79%) | 9.99(-0.5%) | 0 | 9.78 | 2.1% | 10.84 | -7.87% | 2.88% | -10% | -2.87% | -1.2 | -1.72 | 3.52% | -10.64% | HL K1 K2 | 公告 | |
| 永兴股份 | 15.06(0.07%) | 15.06(0%) | 15.08(0.13%) | 15.08(0%) | 15.08(0%) | 0 | 13.72 | 9.93% | 15.06 | 0.16% | 0.2% | -10.98% | -4.02% | -3.32 | -3.86 | 0.8% | -12.48% | HL K1 K2 | 公告 | |
| 时创能源 | 13.44(-0.52%) | 13.42(-0.15%) | 13.08(-2.53%) | 13.13(0.38%) | 13.26(0.99%) | 0 | 14.18 | -6.5% | 15.86 | -16.42% | 1.38% | -24.23% | -11.31% | -6.99 | -8.7 | 3.92% | -26.74% | HL K1 K2 | 公告 | |
| 国泰海通 | 20.33(0.79%) | 20.55(1.08%) | 20.28(-1.31%) | 20.77(2.42%) | 20.77(0%) | 0 | 17.99 | 15.42% | 19.47 | 6.66% | 11.01% | 0% | 5.31% | 0 | 0 | 11.13% | -1% | HL K1 K2 | 公告 | |
| 达实智能 | 2.83(-1.05%) | 2.82(-0.35%) | 2.73(-3.19%) | 2.74(0.37%) | 2.75(0.36%) | 0 | 3.25 | -15.29% | 3.61 | -23.86% | 0.73% | -9.54% | -5.86% | -0.86 | -0.3 | 2.61% | -12.97% | HL K1 K2 | 公告 | |
| 水晶光电 | 24.8(2.9%) | 24.09(-2.86%) | 23.87(-0.91%) | 24.37(2.09%) | 23.87(-2.05%) | 0 | 21.44 | 11.31% | 24.75 | -3.57% | 6.18% | -5.13% | -0.69% | -3.78 | 0 | 6.71% | -6.87% | HL K1 K2 | 公告 | |
| 福立旺 | 23.75(0.08%) | 23(-3.16%) | 22.36(-2.78%) | 23.06(3.13%) | 22.58(-2.08%) | 0 | 21.62 | 4.43% | 26.84 | -15.86% | 0.98% | -13.39% | -7.07% | -15.3 | -2.45 | 1.99% | -13.82% | HL K1 K2 | 公告 | |
| 盛帮股份 | 49.21(1.01%) | 49.27(0.12%) | 48.13(-2.31%) | 48.37(0.5%) | 49.98(3.33%) | 0 | 49 | 2% | 55.22 | -9.49% | 3.84% | -10.09% | -2.72% | -5.3 | -14.41 | 5.69% | -16.88% | HL K1 K2 | 公告 | |
| 芯海科技 | 33.16(0.67%) | 32.46(-2.11%) | 31.51(-2.93%) | 31.72(0.67%) | 31.9(0.57%) | 0 | 34.61 | -7.83% | 40.19 | -20.63% | 1.24% | -8.78% | -4.85% | -11.74 | -2.25 | 4.18% | -10.39% | HL K1 K2 | 公告 | |
| 星网锐捷 | 29.48(1.34%) | 28.29(-4.04%) | 28.33(0.14%) | 29.03(2.47%) | 28.31(-2.48%) | 0 | 22.69 | 24.75% | 26.49 | 6.86% | 16.41% | -6.78% | 5.21% | -14.54 | 0 | 16.69% | -9.06% | HL K1 K2 | 公告 | |
| 朗新集团 | 15.29(2.62%) | 15.26(-0.2%) | 15(-1.7%) | 15.18(1.2%) | 15.06(-0.79%) | 0 | 15.62 | -3.59% | 19.15 | -21.34% | 1.07% | -15.15% | -6.97% | -5.9 | -5.6 | 2.17% | -20.11% | HL K1 K2 | 公告 | |
| 陕建股份 | 3.6(-1.1%) | 3.59(-0.28%) | 3.55(-1.11%) | 3.56(0.28%) | 3.56(0%) | 0 | 3.8 | -6.29% | 4.01 | -11.24% | 0.28% | -8.01% | -4.41% | -0.78 | -0.53 | 1.42% | -8.48% | HL K1 K2 | 公告 | |
| 银龙股份 | 9.83(0.61%) | 9.87(0.41%) | 9.7(-1.72%) | 9.69(-0.1%) | 9.55(-1.44%) | 0 | 7.42 | 28.79% | 8.61 | 10.98% | 10.28% | -3.24% | 0.42% | -2.52 | 0 | 10.53% | -4.98% | HL K1 K2 | 公告 | |
| 密封科技 | 22.9(3.01%) | 23.15(1.09%) | 22.17(-4.23%) | 21.77(-1.8%) | 21.85(0.37%) | 0 | 20.58 | 6.16% | 23.06 | -5.24% | 0.92% | -8.77% | -3.75% | -8.27 | -2.72 | 2.53% | -10.56% | HL K1 K2 | 公告 | |
| 会畅通讯 | 19.15(-0.31%) | 19.79(3.34%) | 19.21(-2.93%) | 19.39(0.94%) | 19.96(2.94%) | 0 | 18.53 | 7.71% | 20.73 | -3.72% | 12.58% | 0% | 6.82% | 0 | 0 | 15.71% | -1.29% | HL K1 K2 | 公告 | |
| 远方信息 | 13.64(-1.16%) | 13.92(2.05%) | 14.48(4.02%) | 14.15(-2.28%) | 14.37(1.55%) | 0 | 12.19 | 17.87% | 13.41 | 7.14% | 11.66% | -0.76% | 6.59% | 0 | 0 | 14.59% | -4.01% | HL K1 K2 | 公告 | |
| 齐鲁银行 | 5.63(-0.71%) | 5.64(0.18%) | 5.62(-0.35%) | 5.61(-0.18%) | 5.74(2.32%) | 0 | 5.82 | -1.44% | 6.26 | -8.27% | 2.32% | -8.16% | -3.77% | -2.81 | -1.11 | 3.24% | -9.18% | HL K1 K2 | 公告 | |
| 杭可科技 | 28.43(0.49%) | 27.85(-2.04%) | 27.35(-1.8%) | 28.09(2.71%) | 27.68(-1.46%) | 0 | 21.89 | 26.46% | 25.62 | 8.05% | 1.21% | -15.3% | -5.35% | -12.19 | -8.54 | 2.63% | -17.1% | HL K1 K2 | 公告 | |
| 密尔克卫 | 52.74(0.65%) | 53.85(2.1%) | 53.71(-0.26%) | 54.88(2.18%) | 55.1(0.4%) | 0 | 51.88 | 6.2% | 57.03 | -3.39% | 5.15% | -10.9% | -1.61% | -2.74 | -17.02 | 5.82% | -11.84% | HL K1 K2 | 公告 | |
| 广东宏大 | 38.84(-0.36%) | 40.29(3.73%) | 40.22(-0.17%) | 41.04(2.04%) | 40.85(-0.46%) | 0 | 32.14 | 27.11% | 36.98 | 10.45% | 9.08% | -3.29% | 3.42% | -4.16 | 0 | 11.61% | -4.87% | HL K1 K2 | 公告 | |
| 宏达股份 | 10.7(-0.28%) | 11.07(3.46%) | 10.91(-1.45%) | 11.04(1.19%) | 11.51(4.26%) | 0 | 8.41 | 36.92% | 9.54 | 20.59% | 8.89% | -3.76% | 5.04% | 0 | -0.31 | 11.75% | -5.66% | HL K1 K2 | 公告 | |
| 继峰股份 | 13.18(-0.68%) | 13.54(2.73%) | 13.31(-1.7%) | 13.61(2.25%) | 13.64(0.22%) | 0 | 11.82 | 15.35% | 13.18 | 3.46% | 5.08% | -8.88% | 0.38% | -0.74 | -2.1 | 5.74% | -8.95% | HL K1 K2 | 公告 | |
| 内蒙一机 | 16.42(2.11%) | 15.91(-3.11%) | 15.78(-0.82%) | 15.87(0.57%) | 15.85(-0.13%) | 0 | 14.43 | 9.87% | 18.19 | -12.89% | 0.44% | -16.54% | -7.67% | -6.39 | -4.57 | 3.26% | -17.83% | HL K1 K2 | 公告 | |
| 汉威科技 | 49.65(1.31%) | 47.46(-4.41%) | 46.33(-2.38%) | 46.4(0.15%) | 45.29(-2.39%) | 0 | 40.97 | 10.55% | 50.99 | -11.18% | 0% | -17.7% | -7.47% | -34.07 | -3.5 | 0.49% | -20.4% | HL K1 K2 | 公告 | |
| 微导纳米 | 72.5(3.42%) | 68(-6.21%) | 64.42(-5.26%) | 66.7(3.54%) | 64.5(-3.3%) | 0 | 36.39 | 77.25% | 44.42 | 45.22% | 31.98% | -11.03% | 5.34% | -41.53 | 0 | 33.87% | -15.74% | HL K1 K2 | 公告 | |
| 三生国健 | 64.46(3.48%) | 60.7(-5.83%) | 59.3(-2.31%) | 59.65(0.59%) | 58.91(-1.24%) | 0 | 43.86 | 34.32% | 55.03 | 7.05% | 0% | -19.3% | -9.31% | -20.75 | -17.57 | 0.39% | -23.75% | HL K1 K2 | 公告 | |