|
06-17涨幅
06-18涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 技术面查询 |
||||||||||||||||||||
| 股票 | 06-13 | 06-16 | 06-17 | 06-18 | 新价(06-19) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 国际复材 | 3.67(-1.61%) | 3.69(0.54%) | 3.66(-0.81%) | 3.6(-1.64%) | 3.55(-1.39%) | 0 | 3.4 | 4.44% | 3.92 | -9.46% | 0% | -9.21% | -5.1% | -1.46 | -0.4 | 0.28% | -13.2% | HL K1 K2 | 公告 | |
| 紫光股份 | 23.22(-2.64%) | 23.29(0.3%) | 23.09(-0.86%) | 23.1(0.04%) | 22.89(-0.91%) | 0 | 23.29 | -1.73% | 27.17 | -15.76% | 0% | -10.76% | -5.66% | -11.83 | -3.42 | 0.18% | -11.79% | HL K1 K2 | 公告 | |
| 龙腾光电 | 3.37(-2.03%) | 3.41(1.19%) | 3.46(1.47%) | 3.49(0.87%) | 3.43(-1.72%) | 0 | 3.34 | 2.67% | 3.92 | -12.48% | 4.26% | -2.28% | 0.52% | -0.28 | 0 | 4.57% | -2.56% | HL K1 K2 | 公告 | |
| 奥普特 | 89.55(-1.51%) | 87.09(-2.75%) | 87.08(-0.01%) | 88.82(2%) | 92.92(4.62%) | 0 | 66.62 | 39.48% | 82.44 | 12.72% | 10.26% | 0% | 5.62% | 0 | -2.09 | 11.54% | -1.93% | HL K1 K2 | 公告 | |
| 东港股份 | 11.2(2.1%) | 11.78(5.18%) | 11.46(-2.72%) | 11.16(-2.62%) | 10.92(-2.15%) | 0 | 9.4 | 16.15% | 11.44 | -4.56% | 4.8% | -8% | -1% | -0.57 | -1.56 | 5.3% | -8.31% | HL K1 K2 | 公告 | |
| 供销大集 | 2.38(0.42%) | 2.34(-1.68%) | 2.31(-1.28%) | 2.3(-0.43%) | 2.28(-0.87%) | 0 | 2.3 | -1.07% | 2.85 | -20.05% | 0% | -17.09% | -8.24% | -0.75 | -0.68 | 1.79% | -17.99% | HL K1 K2 | 公告 | |
| 冠中生态 | 10.29(-1.34%) | 10.44(1.46%) | 10.33(-1.05%) | 10.25(-0.77%) | 10.01(-2.34%) | 0 | 9.22 | 8.56% | 10.54 | -5% | 2.04% | -4.67% | -1.33% | -1.44 | -0.21 | 3.41% | -6.1% | HL K1 K2 | 公告 | |
| 新疆交建 | 11.4(-2.06%) | 11.5(0.88%) | 11.28(-1.91%) | 10.88(-3.55%) | 10.74(-1.29%) | 0 | 10.37 | 3.6% | 11.87 | -9.52% | 0% | -9.97% | -6.56% | -4.52 | -1.82 | 0% | -10.87% | HL K1 K2 | 公告 | |
| 悦安新材 | 23.9(3.73%) | 24.69(3.31%) | 24.12(-2.31%) | 23.69(-1.78%) | 23.44(-1.06%) | 0 | 18.85 | 24.35% | 21.71 | 7.96% | 13.84% | -5.06% | 6.06% | 0 | 0 | 14.12% | -8.4% | HL K1 K2 | 公告 | |
| 先惠技术 | 48.62(1.38%) | 47.53(-2.24%) | 50.5(6.25%) | 51.4(1.78%) | 48.71(-5.23%) | 0 | 37.33 | 30.48% | 44.62 | 9.17% | 25.09% | -5.23% | 11.22% | 0 | 0 | 26.49% | -11.34% | HL K1 K2 | 公告 | |
| 冠龙节能 | 16.5(-2.08%) | 16.81(1.88%) | 16.79(-0.12%) | 16.56(-1.37%) | 16.25(-1.87%) | 0 | 14.51 | 11.98% | 16.51 | -1.56% | 4.91% | -5.69% | 0.1% | -2.52 | 0 | 5.25% | -9.12% | HL K1 K2 | 公告 | |
| 回天新材 | 8.78(-1.9%) | 8.85(0.8%) | 8.88(0.34%) | 8.73(-1.69%) | 8.6(-1.49%) | 0 | 8.11 | 5.99% | 9.24 | -6.91% | 0% | -6.32% | -3.21% | -2.13 | -0.76 | 0% | -7.82% | HL K1 K2 | 公告 | |
| 聚赛龙 | 45.4(-0.48%) | 45.5(0.22%) | 44.71(-1.74%) | 44.34(-0.83%) | 43.89(-1.01%) | 0 | 34.31 | 27.9% | 40.27 | 8.99% | 0% | -17.95% | -6.41% | -9.66 | -7.75 | 0% | -20.9% | HL K1 K2 | 公告 | |
| 金凯生科 | 37.56(-5.46%) | 37.75(0.51%) | 36.61(-3.02%) | 35.1(-4.12%) | 34.12(-2.79%) | 0 | 26.77 | 27.48% | 31.76 | 7.44% | 4.57% | -14.42% | -5.94% | -34.73 | -5.17 | 7.36% | -18.76% | HL K1 K2 | 公告 | |
| 赛特新材 | 16.68(-3.97%) | 16.49(-1.14%) | 16.52(0.18%) | 16.26(-1.57%) | 16.18(-0.49%) | 0 | 14 | 15.57% | 16.49 | -1.87% | 9.55% | -15.2% | -4.47% | -8.88 | -3.82 | 10.07% | -15.73% | HL K1 K2 | 公告 | |
| 新宙邦 | 34.48(-0.86%) | 34.55(0.2%) | 34.12(-1.24%) | 33.92(-0.59%) | 34.18(0.77%) | 0 | 32.13 | 6.4% | 37.55 | -8.98% | 13.33% | -1.73% | 6.8% | -8.03 | 0 | 13.71% | -3.77% | HL K1 K2 | 公告 | |
| 西安银行 | 3.92(-2.49%) | 3.96(1.02%) | 3.96(0%) | 3.96(0%) | 3.9(-1.52%) | 0 | 3.42 | 14.19% | 3.69 | 5.64% | 9.55% | -2.99% | 2.68% | -1.37 | 0 | 10.8% | -3.23% | HL K1 K2 | 公告 | |
| 比亚迪 | 346(-2.05%) | 344.43(-0.45%) | 343.74(-0.2%) | 346.95(0.93%) | 342.08(-1.4%) | 0 | 293.15 | 16.69% | 335.28 | 2.03% | 0% | -15.54% | -6.53% | -57.67 | -56.22 | 0.38% | -17.96% | HL K1 K2 | 公告 | |
| 德马科技 | 16.85(-6.02%) | 18(6.82%) | 17.66(-1.89%) | 17.62(-0.23%) | 17.92(1.7%) | 0 | 12.68 | 41.31% | 15.45 | 15.96% | 6.35% | -14.38% | -5.87% | -8.92 | -5.64 | 6.92% | -15.63% | HL K1 K2 | 公告 | |
| 鸿富瀚 | 43.1(-2.88%) | 43.72(1.44%) | 43.53(-0.43%) | 44.15(1.42%) | 43.51(-1.45%) | 0 | 43.17 | 0.78% | 50.08 | -13.11% | 2.26% | -6.31% | -0.54% | -5.96 | -5.68 | 2.47% | -7.39% | HL K1 K2 | 公告 | |
| 百克生物 | 20.97(-2.42%) | 20.84(-0.62%) | 21.07(1.1%) | 20.73(-1.61%) | 20.44(-1.4%) | 0 | 22.56 | -9.38% | 26 | -21.39% | 0% | -4.89% | -2.15% | -5.77 | -1.29 | 0.49% | -5.89% | HL K1 K2 | 公告 | |
| 赛恩斯 | 32.19(0.88%) | 32.08(-0.34%) | 31.99(-0.28%) | 31.7(-0.91%) | 31.36(-1.07%) | 0 | 27.68 | 13.28% | 32.02 | -2.07% | 1.75% | -9.52% | -4.95% | -13.03 | -4.33 | 2.12% | -10.09% | HL K1 K2 | 公告 | |
| 方直科技 | 10.72(-1.92%) | 10.99(2.52%) | 10.81(-1.64%) | 10.78(-0.28%) | 10.54(-2.23%) | 0 | 9.61 | 9.65% | 11.44 | -7.85% | 3.84% | -4.09% | -0.54% | -2.69 | 0 | 3.84% | -4.79% | HL K1 K2 | 公告 | |
| 陕国投Ａ | 3.41(-1.45%) | 3.45(1.17%) | 3.46(0.29%) | 3.41(-1.45%) | 3.33(-2.35%) | 0 | 3.24 | 2.69% | 3.67 | -9.22% | 1.52% | -3.76% | -1.26% | -0.97 | -0.06 | 2.15% | -4.58% | HL K1 K2 | 公告 | |
| 新钢股份 | 3.59(-1.91%) | 3.56(-0.84%) | 3.56(0%) | 3.46(-2.81%) | 3.38(-2.31%) | 0 | 3.44 | -1.77% | 3.97 | -14.94% | 0% | -17.16% | -11.09% | -1.1 | -1.04 | 0% | -17.36% | HL K1 K2 | 公告 | |
| 康华生物 | 57.27(-3.94%) | 58.4(1.97%) | 58.5(0.17%) | 59.56(1.81%) | 58.5(-1.78%) | 0 | 51.6 | 13.37% | 60.61 | -3.48% | 13.72% | -3.56% | 5.17% | -13.43 | 0 | 14.68% | -5.31% | HL K1 K2 | 公告 | |
| 北新路桥 | 4.01(-3.61%) | 4.03(0.5%) | 4.01(-0.5%) | 3.82(-4.74%) | 3.76(-1.57%) | 0 | 3.46 | 8.73% | 4.09 | -8.13% | 0% | -12.15% | -7.71% | -1.18 | -0.46 | 0.27% | -14.93% | HL K1 K2 | 公告 | |
| 皖仪科技 | 22.53(-0.22%) | 24.19(7.37%) | 23.86(-1.36%) | 23.04(-3.44%) | 22.44(-2.6%) | 0 | 14.94 | 50.17% | 17.68 | 26.91% | 16.75% | -7.23% | 6.22% | -0.97 | 0 | 18.73% | -9.55% | HL K1 K2 | 公告 | |
| 奇正藏药 | 24.07(-2.27%) | 23.33(-3.07%) | 22.23(-4.71%) | 21.9(-1.48%) | 21.91(0.05%) | 0 | 21.14 | 3.63% | 23.25 | -5.76% | 0.05% | -14.25% | -10.13% | -15.84 | -4.74 | 0.5% | -18.55% | HL K1 K2 | 公告 | |
| 海顺新材 | 14.15(-2.08%) | 14.14(-0.07%) | 14.12(-0.14%) | 14.01(-0.78%) | 13.83(-1.28%) | 0 | 13.01 | 6.3% | 15.08 | -8.29% | 0% | -13.02% | -5.29% | -4.97 | -2.47 | 0.14% | -15.98% | HL K1 K2 | 公告 | |
| 中泰证券 | 6.19(-1.43%) | 6.26(1.13%) | 6.29(0.48%) | 6.21(-1.27%) | 6.11(-1.61%) | 0 | 6.11 | 0% | 6.75 | -9.48% | 0.99% | -3.02% | -1.03% | -0.38 | -0.11 | 1.5% | -4.23% | HL K1 K2 | 公告 | |
| 国邦医药 | 20.38(-0.88%) | 20.28(-0.49%) | 20.05(-1.13%) | 19.84(-1.05%) | 19.65(-0.96%) | 0 | 18.4 | 6.78% | 20.33 | -3.33% | 6.22% | -4.43% | 1.14% | -4.73 | 0 | 6.62% | -5.53% | HL K1 K2 | 公告 | |
| 东湖高新 | 9.11(-2.67%) | 9.1(-0.11%) | 9.01(-0.99%) | 9(-0.11%) | 8.86(-1.56%) | 0 | 8.81 | 0.6% | 10.56 | -16.1% | 0% | -8.57% | -4.32% | -4.8 | -1.74 | 0% | -8.94% | HL K1 K2 | 公告 | |
| 威高骨科 | 25.49(-2.75%) | 25.84(1.37%) | 26(0.62%) | 25.69(-1.19%) | 25.49(-0.78%) | 0 | 24.42 | 4.4% | 27.88 | -8.57% | 0.75% | -4.5% | -2.04% | -5.17 | -1.16 | 1.35% | -5.28% | HL K1 K2 | 公告 | |
| 北路智控 | 34.59(-2.12%) | 35.19(1.73%) | 35.1(-0.26%) | 35.39(0.83%) | 34.89(-1.41%) | 0 | 29.98 | 16.37% | 35.06 | -0.47% | 3.87% | -10.08% | -1.3% | -11.3 | 0 | 4.21% | -13.53% | HL K1 K2 | 公告 | |
| 佰维存储 | 58.29(-2.17%) | 59.09(1.37%) | 61.82(4.62%) | 63.85(3.28%) | 63.18(-1.05%) | 0 | 56.06 | 12.71% | 67.43 | -6.3% | 12.66% | -2.38% | 4.25% | 0 | -6.82 | 13.39% | -3.54% | HL K1 K2 | 公告 | |
| 英飞特 | 12.32(-2.14%) | 12.42(0.81%) | 12.4(-0.16%) | 12.68(2.26%) | 12.42(-2.05%) | 0 | 11.24 | 10.52% | 13.28 | -6.5% | 7.81% | -3.94% | 1.63% | -2.73 | 0 | 8.85% | -9.01% | HL K1 K2 | 公告 | |
| 苏州科达 | 6.93(-3.48%) | 7.04(1.59%) | 7(-0.57%) | 6.94(-0.86%) | 6.78(-2.31%) | 0 | 6.24 | 8.73% | 7.66 | -11.47% | 1.35% | -5.57% | -2.39% | -1.68 | -0.26 | 1.95% | -10.2% | HL K1 K2 | 公告 | |
| 中国重工 | 4.45(0.45%) | 4.45(0%) | 4.47(0.45%) | 4.48(0.22%) | 4.39(-2.01%) | 0 | 4.48 | -2.09% | 4.91 | -10.57% | 2.09% | -5.39% | -0.31% | -0.46 | 0.04 | 3.05% | -7.19% | HL K1 K2 | 公告 | |
| 汤姆猫 | 5.59(-4.44%) | 5.65(1.07%) | 5.7(0.88%) | 5.52(-3.16%) | 5.53(0.18%) | 0 | 4.87 | 13.62% | 6.08 | -9.06% | 8.86% | -5.47% | 2.72% | -3.15 | 0 | 11.04% | -7.68% | HL K1 K2 | 公告 | |
| 奥海科技 | 38.7(-1.48%) | 38.01(-1.78%) | 37.59(-1.1%) | 37.74(0.4%) | 36.91(-2.2%) | 0 | 31.18 | 18.37% | 37.83 | -2.42% | 3.13% | -6.03% | -1.51% | -25.36 | -0.14 | 3.45% | -9.51% | HL K1 K2 | 公告 | |
| 雷柏科技 | 19.48(-3.23%) | 19.75(1.39%) | 20.22(2.38%) | 20.63(2.03%) | 20.42(-1.02%) | 0 | 16.88 | 20.96% | 20.57 | -0.73% | 4.83% | -5.99% | -0.15% | -0.19 | -3.32 | 6.08% | -7.18% | HL K1 K2 | 公告 | |
| 金三江 | 10.85(-2.6%) | 10.94(0.83%) | 10.9(-0.37%) | 10.75(-1.38%) | 10.58(-1.58%) | 0 | 9.72 | 8.89% | 11.42 | -7.37% | 0% | -5.28% | -2.82% | -2.98 | -1.33 | 0.19% | -8.16% | HL K1 K2 | 公告 | |
| 东航物流 | 13.36(-1.47%) | 13.27(-0.67%) | 13.33(0.45%) | 13.19(-1.05%) | 13.03(-1.21%) | 0 | 14.33 | -9.07% | 15.99 | -18.53% | 2.76% | -6.66% | -1.56% | -2.38 | -0.41 | 3.58% | -7.72% | HL K1 K2 | 公告 | |
| 正弦电气 | 22.16(-2.72%) | 22.39(1.04%) | 22.12(-1.21%) | 22.05(-0.32%) | 21.85(-0.91%) | 0 | 17.03 | 28.3% | 20.61 | 6.04% | 4.05% | -20.34% | -5.52% | -8.09 | -9.73 | 5.15% | -21.52% | HL K1 K2 | 公告 | |
| 中国中铁 | 5.56(0%) | 5.51(-0.9%) | 5.54(0.54%) | 5.49(-0.9%) | 5.42(-1.28%) | 0 | 5.74 | -5.6% | 6.21 | -12.67% | 0% | -5.41% | -3.14% | -0.64 | -0.31 | 0.18% | -5.9% | HL K1 K2 | 公告 | |
| 永达股份 | 14.51(-1.83%) | 14.63(0.83%) | 14.59(-0.27%) | 14.6(0.07%) | 14.31(-1.99%) | 0 | 14.28 | 0.24% | 16.36 | -12.55% | 0% | -8.74% | -5.46% | -4.91 | -1.65 | 0.07% | -10.34% | HL K1 K2 | 公告 | |
| 东鹏饮料 | 324.61(-3.53%) | 327.35(0.84%) | 314.8(-3.83%) | 324.59(3.11%) | 321.98(-0.8%) | 0 | 233.88 | 37.67% | 268.63 | 19.86% | 19.03% | -4.32% | 6.15% | -65.64 | 0 | 21.23% | -5% | HL K1 K2 | 公告 | |
| 朗科智能 | 10.07(-2.23%) | 10.16(0.89%) | 10.17(0.1%) | 10.28(1.08%) | 10.08(-1.95%) | 0 | 9.23 | 9.17% | 11.25 | -10.36% | 2.02% | -6.58% | -1.98% | -0.83 | -1.16 | 2.86% | -8.28% | HL K1 K2 | 公告 | |
| 通源环境 | 15.05(-3.46%) | 14.79(-1.73%) | 14.05(-5%) | 13.93(-0.85%) | 13.63(-2.15%) | 0 | 9.2 | 48.11% | 11.49 | 18.62% | 10.1% | -20.85% | -9.05% | -10.2 | -2.44 | 12.27% | -23.47% | HL K1 K2 | 公告 | |
| 春风动力 | 220.5(3.42%) | 211.31(-4.17%) | 212(0.33%) | 217.12(2.42%) | 212.6(-2.08%) | 0 | 149.41 | 42.29% | 179.04 | 18.74% | 28.8% | -3.58% | 12.86% | -7.74 | 0 | 30.32% | -5.09% | HL K1 K2 | 公告 | |
| 药康生物 | 12.49(-4%) | 12.48(-0.08%) | 12.59(0.88%) | 12.37(-1.75%) | 12.08(-2.34%) | 0 | 12 | 0.67% | 14.43 | -16.3% | 4.5% | -9.17% | -1.35% | -3.33 | 0 | 5.04% | -11.31% | HL K1 K2 | 公告 | |
| 晶方科技 | 25.72(-1.64%) | 25.75(0.12%) | 25.64(-0.43%) | 25.66(0.08%) | 25.82(0.62%) | 0 | 24.42 | 5.74% | 29.45 | -12.34% | 0.7% | -12.12% | -4.58% | -3.11 | -6.87 | 1.81% | -13.59% | HL K1 K2 | 公告 | |
| 国盾量子 | 277(-0.09%) | 278.32(0.48%) | 286.05(2.78%) | 282.3(-1.31%) | 274.53(-2.75%) | 0 | 227.25 | 20.8% | 267.19 | 2.75% | 15.17% | -4.03% | 6.21% | -28.63 | 0 | 15.25% | -4.64% | HL K1 K2 | 公告 | |
| 金钼股份 | 10.91(-0.46%) | 10.88(-0.27%) | 10.98(0.92%) | 10.97(-0.09%) | 10.72(-2.28%) | 0 | 10.02 | 6.97% | 10.99 | -2.48% | 7.31% | -2.37% | 2.53% | -2.75 | 0 | 7.96% | -2.99% | HL K1 K2 | 公告 | |
| 直真科技 | 28.87(-3.38%) | 29.42(1.91%) | 29.1(-1.09%) | 28.86(-0.82%) | 28.78(-0.28%) | 0 | 27.28 | 5.51% | 31.55 | -8.78% | 2.38% | -6.28% | -1.42% | -14.48 | -2.04 | 2.79% | -8.87% | HL K1 K2 | 公告 | |
| 山科智能 | 18.89(-1.87%) | 19.08(1.01%) | 18.83(-1.31%) | 18.77(-0.32%) | 18.55(-1.17%) | 0 | 15.55 | 19.3% | 18.21 | 1.88% | 1.92% | -14.95% | -2.86% | -3.86 | -1.7 | 2.94% | -16.74% | HL K1 K2 | 公告 | |
| 博通股份 | 26.6(-0.41%) | 26.17(-1.62%) | 26.88(2.71%) | 26.23(-2.42%) | 26.05(-0.69%) | 0 | 20.4 | 27.68% | 23.55 | 10.63% | 4.7% | -3.16% | 0.74% | -1.65 | 0 | 6.33% | -5.1% | HL K1 K2 | 公告 | |
| 凯赛生物 | 48.58(0.75%) | 47.32(-2.59%) | 47.39(0.15%) | 46.25(-2.41%) | 47.11(1.86%) | 0 | 41.59 | 13.26% | 48.73 | -3.32% | 1.86% | -9.3% | -2.41% | -12.47 | -8.62 | 2.93% | -9.37% | HL K1 K2 | 公告 | |
| 欣灵电气 | 23.6(-1.58%) | 23.86(1.1%) | 23.68(-0.75%) | 23.6(-0.34%) | 23.04(-2.37%) | 0 | 21.06 | 9.43% | 24.56 | -6.2% | 1.63% | -4.36% | -1.08% | -4.41 | -0.37 | 2.81% | -6.53% | HL K1 K2 | 公告 | |
| 菱电电控 | 51.51(-3.43%) | 53.83(4.5%) | 52.35(-2.75%) | 52.71(0.69%) | 52.1(-1.16%) | 0 | 40.58 | 28.38% | 47.72 | 9.17% | 1.15% | -11.69% | -5.33% | -17.34 | -7.05 | 2.24% | -14.59% | HL K1 K2 | 公告 | |
| 贵阳银行 | 6(-1.15%) | 6.09(1.5%) | 6.09(0%) | 6.1(0.16%) | 6.04(-0.98%) | 0 | 5.36 | 12.74% | 5.74 | 5.26% | 9.62% | -0.98% | 3.78% | -0.34 | 0 | 10.02% | -1.47% | HL K1 K2 | 公告 | |
| 汉仪股份 | 43.92(-2.33%) | 45.24(3.01%) | 45.42(0.4%) | 45.64(0.48%) | 44.83(-1.77%) | 0 | 31.94 | 40.36% | 38.88 | 15.3% | 19.55% | -1.77% | 10.56% | -1.6 | 0 | 21.26% | -3.3% | HL K1 K2 | 公告 | |
| 凯恩股份 | 5.67(0.18%) | 5.67(0%) | 5.65(-0.35%) | 5.55(-1.77%) | 5.46(-1.62%) | 0 | 4.4 | 24.04% | 5.03 | 8.53% | 14.23% | -3.87% | 5.96% | -1.89 | 0 | 15.19% | -9.45% | HL K1 K2 | 公告 | |
| 中国国贸 | 21.71(-3.17%) | 21.84(0.6%) | 21.8(-0.18%) | 21.74(-0.28%) | 21.78(0.18%) | 0 | 22.08 | -1.35% | 24.07 | -9.53% | 2.11% | -2.85% | 0% | -1.44 | 0 | 2.16% | -3.63% | HL K1 K2 | 公告 | |
| 华夏银行 | 7.76(-1.02%) | 7.88(1.55%) | 7.94(0.76%) | 8.01(0.88%) | 7.99(-0.25%) | 0 | 7.04 | 13.55% | 7.64 | 4.52% | 10.21% | -0.25% | 5% | 0 | 0 | 10.66% | -0.87% | HL K1 K2 | 公告 | |
| 金运激光 | 18.9(-6.39%) | 20.42(8.04%) | 19.35(-5.24%) | 19.07(-1.45%) | 17.93(-5.98%) | 0 | 11.72 | 53.02% | 16.13 | 11.16% | 14.42% | -12.19% | 2.73% | -12.79 | 0 | 16.58% | -16.53% | HL K1 K2 | 公告 | |
| 格灵深瞳 | 13.99(-3.85%) | 14.34(2.5%) | 14.18(-1.12%) | 14.13(-0.35%) | 14.07(-0.42%) | 0 | 13.21 | 6.55% | 16.02 | -12.19% | 5.55% | -8.04% | -0.55% | -3.1 | -1.16 | 6.19% | -10.67% | HL K1 K2 | 公告 | |
| 迅捷兴 | 19.72(-5.74%) | 19.65(-0.35%) | 18.99(-3.36%) | 19.38(2.05%) | 19.56(0.93%) | 0 | 11.73 | 66.73% | 14.76 | 32.49% | 20.74% | -16.34% | -2.31% | -24.98 | -4.91 | 22.79% | -17.64% | HL K1 K2 | 公告 | |
| 电投能源 | 19.22(-1.99%) | 18.97(-1.3%) | 19.12(0.79%) | 19.08(-0.21%) | 19.09(0.05%) | 0 | 18.11 | 5.43% | 20 | -4.54% | 6.95% | -4.26% | 0.49% | -7.85 | 0 | 7.01% | -5.35% | HL K1 K2 | 公告 | |
| 山东黄金 | 31.99(3.96%) | 31.21(-2.44%) | 31.38(0.54%) | 32.09(2.26%) | 32.28(0.59%) | 0 | 25.38 | 27.2% | 28.77 | 12.2% | 10.74% | 0% | 6.27% | 0 | 0 | 11.89% | -1.19% | HL K1 K2 | 公告 | |
| 光格科技 | 24.61(-0.24%) | 24.86(1.02%) | 25.04(0.72%) | 25.96(3.67%) | 25.31(-2.5%) | 0 | 21.56 | 17.41% | 24.67 | 2.61% | 5.86% | -2.5% | 2.97% | 0 | 0 | 6.57% | -2.92% | HL K1 K2 | 公告 | |
| 三六零 | 9.98(-1.87%) | 10.01(0.3%) | 9.97(-0.4%) | 9.95(-0.2%) | 9.89(-0.6%) | 0 | 9.22 | 7.27% | 11.23 | -11.9% | 0% | -9.1% | -3.53% | -4.26 | -0.84 | 0.3% | -12.86% | HL K1 K2 | 公告 | |
| 滨江集团 | 9.21(-0.97%) | 9.6(4.23%) | 9.53(-0.73%) | 9.35(-1.89%) | 9.34(-0.11%) | 0 | 8.79 | 6.27% | 10.19 | -8.38% | 3.78% | -9.06% | -0.69% | 0 | -1.52 | 4.94% | -8.79% | HL K1 K2 | 公告 | |
| 永兴股份 | 16.16(-0.86%) | 16(-0.99%) | 16.14(0.88%) | 16.01(-0.81%) | 15.66(-2.19%) | 0 | 13.49 | 16.12% | 14.9 | 5.08% | 4.89% | -7.06% | -1.07% | -2.12 | -1.06 | 5.81% | -8.58% | HL K1 K2 | 公告 | |
| 时创能源 | 13.67(-2.15%) | 13.89(1.61%) | 14.02(0.94%) | 14.24(1.57%) | 13.89(-2.46%) | 0 | 15.23 | -8.8% | 19.01 | -26.92% | 3.66% | -3.27% | 0.16% | -2.65 | 0 | 4.59% | -6.02% | HL K1 K2 | 公告 | |
| 国泰海通 | 18.2(-1.25%) | 18.43(1.26%) | 18.67(1.3%) | 18.45(-1.18%) | 18.33(-0.65%) | 0 | 16.5 | 11.08% | 17.81 | 2.9% | 6.69% | -1.82% | 2.47% | -1.01 | 0 | 7.07% | -2.96% | HL K1 K2 | 公告 | |
| 达实智能 | 3.21(-2.13%) | 3.23(0.62%) | 3.23(0%) | 3.2(-0.93%) | 3.13(-2.19%) | 0 | 3.06 | 2.35% | 3.59 | -12.79% | 0% | -12.81% | -6.21% | -0.44 | -0.39 | 0% | -15.18% | HL K1 K2 | 公告 | |
| 水晶光电 | 18.86(-1.92%) | 19.11(1.33%) | 19.41(1.57%) | 19.7(1.49%) | 19.55(-0.76%) | 0 | 18.74 | 4.3% | 22.17 | -11.82% | 7.54% | -5.65% | 1.34% | 0 | -2.05 | 8.55% | -8.04% | HL K1 K2 | 公告 | |
| 福立旺 | 17.44(-4.75%) | 17.67(1.32%) | 18.65(5.55%) | 18.36(-1.55%) | 18.12(-1.31%) | 0 | 14.05 | 28.96% | 18.15 | -0.15% | 3.9% | -24.15% | -9.21% | -4.27 | -9.96 | 5.04% | -25.37% | HL K1 K2 | 公告 | |