|
02-09涨幅
02-10涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 02-05 | 02-06 | 02-09 | 02-10 | 新价(02-11) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 南芯科技 | 41.91(-0.45%) | 41.39(-1.24%) | 42.61(2.95%) | 42.77(0.38%) | 42.67(-0.23%) | 0 | 38.39 | 11.16% | 43.61 | -2.16% | 4.94% | -8.45% | 0.02% | -18.23 | -0.79 | 5.18% | -11.49% | HL K1 K2 | 公告 | |
| 立华股份 | 19.85(0.05%) | 20.18(1.66%) | 20.31(0.64%) | 20.13(-0.89%) | 20.17(0.2%) | 0 | 19.17 | 5.22% | 21.06 | -4.22% | 5% | -4.81% | -0.01% | 0 | -2.65 | 7.23% | -5.79% | HL K1 K2 | 公告 | |
| 康泰生物 | 15.6(-0.51%) | 15.57(-0.19%) | 15.49(-0.51%) | 15.38(-0.71%) | 15.27(-0.72%) | 0 | 15.23 | 0.29% | 16.9 | -9.65% | 3.39% | -11.07% | -2.48% | -5.35 | -2.04 | 3.6% | -12.74% | HL K1 K2 | 公告 | |
| 中设股份 | 10.77(-0.19%) | 10.94(1.58%) | 11.17(2.1%) | 11.08(-0.81%) | 10.9(-1.62%) | 0 | 10.75 | 1.42% | 12.06 | -9.58% | 8.67% | -5.3% | -0.8% | -2.09 | -0.66 | 10.89% | -5.55% | HL K1 K2 | 公告 | |
| 中国联通 | 4.88(0.21%) | 4.84(-0.82%) | 4.86(0.41%) | 4.87(0.21%) | 4.86(-0.21%) | 0 | 5.18 | -6.11% | 5.43 | -10.5% | 1.04% | -11.48% | -4.7% | -1.36 | -0.73 | 1.67% | -12.12% | HL K1 K2 | 公告 | |
| 江苏金租 | 6.47(3.85%) | 6.46(-0.15%) | 6.48(0.31%) | 6.47(-0.15%) | 6.44(-0.46%) | 0 | 5.64 | 14.15% | 6.06 | 6.35% | 5.75% | -0.62% | 3.29% | 0 | 0 | 6.8% | -1.38% | HL K1 K2 | 公告 | |
| 安徽建工 | 4.73(0.21%) | 4.71(-0.42%) | 4.72(0.21%) | 4.71(-0.21%) | 4.75(0.85%) | 0 | 4.55 | 4.48% | 4.79 | -0.76% | 4.4% | 0% | 2.32% | 0 | 0 | 4.86% | -0.21% | HL K1 K2 | 公告 | |
| 世联行 | 2.86(-0.35%) | 2.82(-1.4%) | 2.87(1.77%) | 2.86(-0.35%) | 2.85(-0.35%) | 0 | 2.39 | 19.2% | 2.73 | 4.36% | 8.37% | -7.47% | -0.51% | -0.03 | -0.5 | 9.62% | -9.52% | HL K1 K2 | 公告 | |
| 瑞丰银行 | 5.54(2.03%) | 5.56(0.36%) | 5.59(0.54%) | 5.57(-0.36%) | 5.61(0.72%) | 0 | 4.97 | 12.88% | 5.49 | 2.2% | 4.66% | -2.6% | 1.86% | 0 | -0.42 | 5.25% | -3.94% | HL K1 K2 | 公告 | |
| 成都银行 | 16.37(1.93%) | 16.36(-0.06%) | 16.47(0.67%) | 16.53(0.36%) | 16.54(0.06%) | 0 | 16.79 | -1.48% | 18.06 | -8.39% | 6.99% | 0% | 2.93% | 0 | -0.33 | 7.61% | -0.3% | HL K1 K2 | 公告 | |
| 天铁科技 | 6.11(-0.97%) | 6.11(0%) | 6.05(-0.98%) | 6.02(-0.5%) | 6.04(0.33%) | 0 | 6.34 | -4.7% | 7.44 | -18.87% | 4.32% | -7.5% | -2.12% | -1.47 | -0.34 | 5.96% | -8.62% | HL K1 K2 | 公告 | |
| 深科技 | 27.4(-3.35%) | 27.19(-0.77%) | 28.84(6.07%) | 28.69(-0.52%) | 28.12(-1.99%) | 0 | 21.19 | 32.73% | 24.65 | 14.09% | 14.96% | -13.85% | -1.74% | -15.48 | 0 | 15.86% | -16.66% | HL K1 K2 | 公告 | |
| 晨光新材 | 14.74(-1.67%) | 14.95(1.42%) | 15.53(3.88%) | 15.34(-1.22%) | 15.28(-0.39%) | 0 | 12.51 | 22.17% | 14.52 | 5.24% | 13.19% | -2.68% | 5.68% | -0.26 | 0 | 14.54% | -4.44% | HL K1 K2 | 公告 | |
| 凯美特气 | 20.59(-2.23%) | 20.58(-0.05%) | 20.97(1.9%) | 20.89(-0.38%) | 20.54(-1.68%) | 0 | 15.44 | 33% | 19.26 | 6.65% | 0% | -14.24% | -7.11% | -15.37 | -5.06 | 1.13% | -17.18% | HL K1 K2 | 公告 | |
| 华锡有色 | 50.73(-5.5%) | 49.5(-2.42%) | 50.05(1.11%) | 50.13(0.16%) | 52.5(4.73%) | 0 | 27.88 | 88.32% | 35.02 | 49.91% | 41.43% | -18.6% | 6.83% | -53.21 | 0 | 45.83% | -22.66% | HL K1 K2 | 公告 | |
| 苏州银行 | 8.39(1.7%) | 8.35(-0.48%) | 8.35(0%) | 8.38(0.36%) | 8.4(0.24%) | 0 | 7.98 | 5.23% | 8.47 | -0.82% | 5.66% | 0% | 2.63% | 0 | -0.08 | 5.93% | -0.24% | HL K1 K2 | 公告 | |
| 獐子岛 | 3.97(0.76%) | 4.02(1.26%) | 4.13(2.74%) | 4.1(-0.73%) | 4.03(-1.71%) | 0 | 3.8 | 6.08% | 4.22 | -4.5% | 9.21% | -2.42% | 4.94% | 0 | 0 | 10.11% | -2.89% | HL K1 K2 | 公告 | |
| 吉峰科技 | 8.09(-0.25%) | 8.12(0.37%) | 8.17(0.62%) | 8.25(0.98%) | 8.29(0.48%) | 0 | 7.99 | 3.74% | 8.74 | -5.19% | 8.08% | -4.6% | 1.63% | -1.8 | 0 | 9.37% | -5.69% | HL K1 K2 | 公告 | |
| 中国海油 | 33.68(-0.97%) | 34.3(1.84%) | 34.09(-0.61%) | 34.32(0.67%) | 34.83(1.49%) | 0 | 26.5 | 31.41% | 28.55 | 22.01% | 22.68% | -4.37% | 10.14% | -7 | 0 | 23.12% | -5.61% | HL K1 K2 | 公告 | |
| 奋达科技 | 6.31(-0.63%) | 6.28(-0.48%) | 6.38(1.59%) | 6.4(0.31%) | 6.37(-0.47%) | 0 | 6.61 | -3.64% | 7.35 | -13.39% | 1.43% | -10.16% | -4.25% | -2.39 | -1.16 | 2.41% | -10.41% | HL K1 K2 | 公告 | |
| 澳华内镜 | 42.71(0.28%) | 42.39(-0.75%) | 42.75(0.85%) | 42.75(0%) | 42.53(-0.51%) | 0 | 44.78 | -5.02% | 50.23 | -15.32% | 0.9% | -11.76% | -5.37% | -13.03 | -9.05 | 2.48% | -13.47% | HL K1 K2 | 公告 | |
| 天振股份 | 22.36(-0.93%) | 22.5(0.63%) | 22.85(1.56%) | 22.68(-0.74%) | 22.61(-0.31%) | 0 | 19.14 | 18.11% | 21.31 | 6.11% | 6.7% | -7.98% | -0.16% | -6.5 | -0.7 | 8.39% | -16.1% | HL K1 K2 | 公告 | |
| 德尔未来 | 5.81(-1.19%) | 5.86(0.86%) | 5.88(0.34%) | 5.88(0%) | 5.83(-0.85%) | 0 | 4.89 | 19.2% | 5.39 | 8.11% | 4.11% | -5.82% | -0.23% | -0.57 | -0.65 | 6.78% | -10.31% | HL K1 K2 | 公告 | |
| 豪威集团 | 117.63(0.29%) | 115.95(-1.43%) | 117.01(0.91%) | 117.83(0.7%) | 117.29(-0.46%) | 0 | 121.41 | -3.39% | 134.42 | -12.75% | 1.16% | -12.18% | -6.5% | -46.82 | -25.66 | 1.45% | -13.33% | HL K1 K2 | 公告 | |
| 抚顺特钢 | 6.56(-1.65%) | 6.45(-1.68%) | 6.64(2.95%) | 6.45(-2.86%) | 6.34(-1.71%) | 0 | 5.33 | 18.87% | 5.83 | 8.71% | 8.56% | -12.19% | -3.1% | -2.12 | -1.45 | 10.07% | -17.66% | HL K1 K2 | 公告 | |
| 三诺生物 | 18.19(0.28%) | 18.23(0.22%) | 18.21(-0.11%) | 18.05(-0.88%) | 18.54(2.71%) | 0 | 19.22 | -3.54% | 20.79 | -10.81% | 8.36% | -5.79% | 1.57% | -2.02 | -3.08 | 8.8% | -8.76% | HL K1 K2 | 公告 | |
| 华依科技 | 38.8(-1.6%) | 39.89(2.81%) | 39.59(-0.75%) | 41.1(3.81%) | 41(-0.24%) | 0 | 34.69 | 18.2% | 41.25 | -0.61% | 23.61% | -0.87% | 11.37% | 0 | 0 | 25% | -3.3% | HL K1 K2 | 公告 | |
| 灵康药业 | 4.62(-0.22%) | 4.68(1.3%) | 4.73(1.07%) | 4.78(1.06%) | 4.72(-1.26%) | 0 | 4.9 | -3.71% | 5.57 | -15.32% | 4.42% | -5.22% | 0.2% | -0.67 | -0.29 | 4.89% | -9.75% | HL K1 K2 | 公告 | |
| 创耀科技 | 42.43(-1.51%) | 42.18(-0.59%) | 43.02(1.99%) | 42.73(-0.67%) | 42.6(-0.3%) | 0 | 39.95 | 6.62% | 44.08 | -3.37% | 4% | -7.01% | -2.27% | -15.42 | -4.11 | 4.31% | -7.79% | HL K1 K2 | 公告 | |
| 西藏天路 | 10.65(-0.65%) | 10.69(0.38%) | 10.76(0.65%) | 11.45(6.41%) | 11.2(-2.18%) | 0 | 10.11 | 10.74% | 12.34 | -9.23% | 5.66% | -6.04% | 0.07% | -5.37 | -1.17 | 6.26% | -7.05% | HL K1 K2 | 公告 | |
| 兴业银行 | 18.81(1.07%) | 18.85(0.21%) | 18.88(0.16%) | 18.82(-0.32%) | 18.86(0.21%) | 0 | 20.13 | -6.3% | 21.54 | -12.46% | 4.84% | -9.76% | -2.64% | -1.07 | -5.9 | 6.01% | -10.23% | HL K1 K2 | 公告 | |
| 工大高科 | 37.75(-1.82%) | 40.3(6.75%) | 38.18(-5.26%) | 37.8(-1%) | 37.46(-0.9%) | 0 | 21.67 | 72.87% | 25.65 | 46.03% | 24.53% | -7.05% | 8.9% | -11.2 | 0 | 28.38% | -10.32% | HL K1 K2 | 公告 | |
| 沃特股份 | 22.13(-2.85%) | 22.87(3.34%) | 23.09(0.96%) | 23.04(-0.22%) | 24.43(6.03%) | 0 | 19.46 | 25.55% | 22.14 | 10.35% | 16.83% | -0.57% | 6.37% | -6.17 | -0.57 | 19% | -3.59% | HL K1 K2 | 公告 | |
| 兆龙互连 | 50.02(-2.93%) | 50.08(0.12%) | 52.13(4.09%) | 54.71(4.95%) | 52.99(-3.14%) | 0 | 46.15 | 14.81% | 53.77 | -1.44% | 5.94% | -7.92% | -1.34% | -18.66 | -6.08 | 7.07% | -11.36% | HL K1 K2 | 公告 | |
| 浙江东方 | 6.36(-1.09%) | 6.34(-0.31%) | 6.58(3.79%) | 6.64(0.91%) | 6.67(0.45%) | 0 | 5.96 | 11.86% | 6.64 | 0.41% | 8.63% | -9.99% | 0.47% | -1.72 | -1.29 | 9.17% | -13.38% | HL K1 K2 | 公告 | |
| 三友医疗 | 21.18(0.62%) | 21.93(3.54%) | 21.67(-1.19%) | 21.23(-2.03%) | 21.07(-0.75%) | 0 | 17.68 | 19.16% | 20.29 | 3.83% | 18.5% | -7.67% | 2.36% | -6.21 | -3.52 | 19.85% | -10.19% | HL K1 K2 | 公告 | |
| 江阴银行 | 4.66(1.97%) | 4.68(0.43%) | 4.72(0.85%) | 4.69(-0.64%) | 4.72(0.64%) | 0 | 4.41 | 7.05% | 4.79 | -1.5% | 6.07% | 0% | 3.35% | 0 | 0 | 6.55% | -0.42% | HL K1 K2 | 公告 | |
| 富瀚微 | 47.22(0.34%) | 46.25(-2.05%) | 46.82(1.23%) | 46.59(-0.49%) | 46.65(0.13%) | 0 | 45.8 | 1.86% | 50.71 | -8% | 1.61% | -11.06% | -3.49% | -27.85 | -4.13 | 2.44% | -13.87% | HL K1 K2 | 公告 | |
| 尤安设计 | 25.52(-0.58%) | 25.81(1.14%) | 26.4(2.29%) | 26.73(1.25%) | 27.32(2.21%) | 0 | 21.42 | 27.54% | 23.87 | 14.46% | 8.28% | -2.84% | 2.45% | -5.22 | -4.05 | 9.41% | -4.91% | HL K1 K2 | 公告 | |
| 至纯科技 | 27.47(-0.83%) | 27.3(-0.62%) | 27.96(2.42%) | 27.76(-0.72%) | 27.58(-0.65%) | 0 | 26.51 | 4.05% | 30.11 | -8.41% | 1.47% | -20.31% | -10.43% | -28.33 | -10.93 | 1.85% | -21.78% | HL K1 K2 | 公告 | |
| 重庆燃气 | 5.72(0%) | 5.72(0%) | 5.71(-0.17%) | 5.68(-0.53%) | 5.68(0%) | 0 | 5.6 | 1.4% | 5.84 | -2.69% | 4.22% | -1.56% | 0.7% | -0.14 | 0 | 4.6% | -3.24% | HL K1 K2 | 公告 | |
| 中原高速 | 4.08(0.25%) | 4.08(0%) | 4.1(0.49%) | 4.14(0.98%) | 4.13(-0.24%) | 0 | 4.31 | -4.18% | 4.6 | -10.2% | 3.25% | -5.92% | -2.41% | -1.61 | -0.57 | 4.03% | -6.35% | HL K1 K2 | 公告 | |
| 北纬科技 | 8.62(1.17%) | 8.62(0%) | 8.76(1.62%) | 8.86(1.14%) | 8.79(-0.79%) | 0 | 7.77 | 13.19% | 9.19 | -4.31% | 4.52% | -6.89% | -1.02% | -1.59 | -1.52 | 5.14% | -8.15% | HL K1 K2 | 公告 | |
| 平煤股份 | 8.31(-3.93%) | 8.37(0.72%) | 8.42(0.6%) | 8.74(3.8%) | 8.7(-0.46%) | 0 | 7.73 | 12.52% | 8.44 | 3.09% | 10.55% | -0.46% | 4.78% | 0 | 0 | 11.11% | -2.47% | HL K1 K2 | 公告 | |
| 楚天高速 | 3.97(0%) | 3.95(-0.5%) | 3.97(0.51%) | 3.97(0%) | 3.97(0%) | 0 | 4.06 | -2.22% | 4.22 | -5.92% | 2.32% | -1% | 0.59% | -0.19 | 0 | 2.85% | -1.24% | HL K1 K2 | 公告 | |
| 香飘飘 | 13.54(0.52%) | 13.71(1.26%) | 13.71(0%) | 13.63(-0.58%) | 13.58(-0.37%) | 0 | 13.14 | 3.38% | 14.19 | -4.33% | 2.72% | -2.37% | 0.08% | -0.13 | -0.72 | 3.9% | -3.76% | HL K1 K2 | 公告 | |
| 紫光股份 | 24.47(-1.37%) | 24.35(-0.49%) | 25.15(3.29%) | 25.31(0.64%) | 25.13(-0.71%) | 0 | 24.48 | 2.67% | 27.08 | -7.21% | 3.2% | -9.67% | -2.24% | -9.78 | -3.38 | 4.23% | -11.2% | HL K1 K2 | 公告 | |
| 安德利 | 42.78(-0.28%) | 42.12(-1.54%) | 42.56(1.04%) | 41.39(-2.75%) | 41.25(-0.34%) | 0 | 40.12 | 2.8% | 48.82 | -15.51% | 9.94% | -12.53% | -0.82% | -27.53 | 0 | 10.89% | -13.88% | HL K1 K2 | 公告 | |
| 龙腾光电 | 3.77(-0.53%) | 3.79(0.53%) | 3.87(2.11%) | 3.86(-0.26%) | 3.85(-0.26%) | 0 | 3.6 | 7% | 3.92 | -1.76% | 7.54% | -0.52% | 2.7% | 0 | 0 | 9.07% | -1.53% | HL K1 K2 | 公告 | |
| 奥普特 | 117.7(-2.27%) | 118.67(0.82%) | 118.34(-0.28%) | 120.1(1.49%) | 119.9(-0.17%) | 0 | 105.42 | 13.73% | 121.49 | -1.31% | 2.23% | -12.42% | -4.49% | -42.88 | -23.47 | 3.23% | -13.35% | HL K1 K2 | 公告 | |
| 东港股份 | 11.64(0%) | 11.62(-0.17%) | 11.79(1.46%) | 11.89(0.85%) | 11.83(-0.5%) | 0 | 10.54 | 12.28% | 12 | -1.41% | 2.25% | -16.92% | -2.62% | -1.39 | -3.42 | 3.05% | -18.13% | HL K1 K2 | 公告 | |
| 供销大集 | 2.39(2.14%) | 2.35(-1.67%) | 2.36(0.43%) | 2.34(-0.85%) | 2.32(-0.85%) | 0 | 2.41 | -3.63% | 2.65 | -12.45% | 0.43% | -9.02% | -5.09% | -0.64 | -0.37 | 0.87% | -10.42% | HL K1 K2 | 公告 | |
| 冠中生态 | 19.8(-1%) | 19.95(0.76%) | 20.37(2.11%) | 21.91(7.56%) | 22.42(2.33%) | 0 | 14.13 | 58.64% | 16.68 | 34.44% | 13.23% | -16.5% | -3.56% | -27.09 | -12.34 | 15.39% | -19.5% | HL K1 K2 | 公告 | |
| 新疆交建 | 16.1(-1.41%) | 15.99(-0.68%) | 16.17(1.13%) | 16.3(0.8%) | 15.99(-1.9%) | 0 | 13.82 | 15.69% | 15.71 | 1.79% | 1.01% | -9.61% | -3.47% | -6.91 | -1.44 | 1.59% | -12.86% | HL K1 K2 | 公告 | |
| 悦安新材 | 30.4(-2.28%) | 30.97(1.88%) | 31.18(0.68%) | 30.96(-0.71%) | 31.28(1.03%) | 0 | 25.15 | 24.36% | 27.68 | 13.02% | 12.11% | -5.75% | 1.63% | -7.34 | 0 | 12.68% | -6.04% | HL K1 K2 | 公告 | |
| 先惠技术 | 97.58(0.35%) | 95(-2.64%) | 93.4(-1.68%) | 91.4(-2.14%) | 90.39(-1.11%) | 0 | 56.14 | 61% | 66.16 | 36.62% | 49.85% | -7.75% | 9.82% | -53.33 | 0 | 52.17% | -10.89% | HL K1 K2 | 公告 | |
| 冠龙节能 | 19.63(-1.46%) | 19.76(0.66%) | 20.08(1.62%) | 20.03(-0.25%) | 20(-0.15%) | 0 | 18.19 | 9.97% | 20.53 | -2.59% | 6.38% | -1.33% | 1.97% | -0.59 | 0 | 7.41% | -1.86% | HL K1 K2 | 公告 | |
| 回天新材 | 11.91(-4.34%) | 11.94(0.25%) | 12.26(2.68%) | 12.16(-0.82%) | 12.38(1.81%) | 0 | 10.04 | 23.28% | 11.25 | 10.07% | 11.73% | -6.71% | 2.22% | -4.7 | 0 | 12.24% | -8.23% | HL K1 K2 | 公告 | |
| 聚赛龙 | 47.43(-0.44%) | 47.65(0.46%) | 48.85(2.52%) | 48.33(-1.06%) | 48.33(0%) | 0 | 44.34 | 9% | 49.69 | -2.75% | 4.07% | -4.56% | -0.28% | -9.72 | -2.2 | 4.54% | -5.79% | HL K1 K2 | 公告 | |
| 金凯生科 | 38.48(5.89%) | 39.37(2.31%) | 39.65(0.71%) | 39.58(-0.18%) | 38.76(-2.07%) | 0 | 33.92 | 14.26% | 38.82 | -0.15% | 14.74% | -2.24% | 4.52% | 0 | 0 | 15.67% | -4.77% | HL K1 K2 | 公告 | |
| 赛特新材 | 23.04(-0.6%) | 23.06(0.09%) | 23.76(3.04%) | 23.52(-1.01%) | 24.23(3.02%) | 0 | 17.7 | 36.91% | 20.91 | 15.86% | 42.61% | 0% | 19.81% | 0 | 0 | 45.44% | -3.66% | HL K1 K2 | 公告 | |
| 新宙邦 | 48.44(-2.16%) | 50.17(3.57%) | 51.12(1.89%) | 50.88(-0.47%) | 55.03(8.16%) | 0 | 40.18 | 36.97% | 47.38 | 16.15% | 13.6% | -5.45% | 3.24% | -31.23 | -10.69 | 15.46% | -6.22% | HL K1 K2 | 公告 | |
| 西安银行 | 3.83(2.13%) | 3.88(1.31%) | 3.88(0%) | 3.84(-1.03%) | 3.85(0.26%) | 0 | 3.7 | 4.18% | 3.97 | -3.11% | 5.77% | -0.77% | 3.13% | 0 | 0 | 6.65% | -2.53% | HL K1 K2 | 公告 | |
| 霍普股份 | 37.74(-1.54%) | 38.25(1.35%) | 39.28(2.69%) | 38.75(-1.35%) | 38.78(0.08%) | 0 | 36.52 | 6.19% | 44.91 | -13.64% | 10.08% | -11.44% | 2.37% | -12.84 | 0 | 12.34% | -13.01% | HL K1 K2 | 公告 | |
| 比亚迪 | 90.11(1.09%) | 89.82(-0.32%) | 90.06(0.27%) | 90.81(0.83%) | 92.28(1.62%) | 0 | 101.77 | -9.33% | 110.6 | -16.56% | 6.01% | -7.91% | -2.03% | -23.29 | -21.14 | 7.45% | -8.18% | HL K1 K2 | 公告 | |
| 德马科技 | 19.31(-1.73%) | 19.59(1.45%) | 20.03(2.25%) | 20.01(-0.1%) | 19.82(-0.95%) | 0 | 18.79 | 5.48% | 22.34 | -11.28% | 4.43% | -12.38% | -4.7% | -12.29 | -5.04 | 4.98% | -14.16% | HL K1 K2 | 公告 | |
| 鸿富瀚 | 127.18(-6.4%) | 125(-1.71%) | 130.73(4.58%) | 126.6(-3.16%) | 126.63(0.02%) | 0 | 68.98 | 83.57% | 84.05 | 50.66% | 13.17% | -15.29% | 0.62% | -66.29 | 0 | 13.82% | -17.16% | HL K1 K2 | 公告 | |
| 百克生物 | 20.01(-0.3%) | 20.04(0.15%) | 20.1(0.3%) | 20.09(-0.05%) | 19.97(-0.6%) | 0 | 20.7 | -3.53% | 22.36 | -10.69% | 5.89% | -6.81% | -0.61% | -4.93 | -0.93 | 5.94% | -7.55% | HL K1 K2 | 公告 | |
| 赛恩斯 | 77.41(-4.43%) | 77.11(-0.39%) | 79.25(2.78%) | 79.7(0.57%) | 82.27(3.22%) | 0 | 42.71 | 92.64% | 52.91 | 55.49% | 62.56% | -7.06% | 14.63% | -29.5 | 0 | 64.51% | -10.43% | HL K1 K2 | 公告 | |
| 方直科技 | 14.29(0.14%) | 14.37(0.56%) | 15.12(5.22%) | 15.3(1.19%) | 15.06(-1.57%) | 0 | 12.35 | 21.93% | 14.38 | 4.73% | 5.54% | -16.8% | -5.54% | -7.32 | -5.43 | 7.96% | -18.06% | HL K1 K2 | 公告 | |
| 陕国投Ａ | 3.62(-0.28%) | 3.62(0%) | 3.62(0%) | 3.61(-0.28%) | 3.61(0%) | 0 | 3.44 | 5.08% | 3.66 | -1.29% | 4.64% | -0.82% | 1.07% | -0.02 | 0 | 4.94% | -1.9% | HL K1 K2 | 公告 | |
| 新钢股份 | 3.9(-1.52%) | 3.85(-1.28%) | 3.9(1.3%) | 3.91(0.26%) | 4.04(3.32%) | 0 | 3.77 | 7.21% | 4.17 | -3.2% | 8.6% | -1.7% | 2.82% | -1.13 | -0.09 | 9.19% | -3.35% | HL K1 K2 | 公告 | |
| 康华生物 | 68(-1.13%) | 69.9(2.79%) | 71.43(2.19%) | 71.42(-0.01%) | 71.03(-0.55%) | 0 | 66.1 | 7.46% | 75.65 | -6.11% | 4.46% | -7.09% | -2.9% | -25.49 | -12.8 | 5.61% | -8.58% | HL K1 K2 | 公告 | |
| 北新路桥 | 5.13(-1.35%) | 4.95(-3.51%) | 4.99(0.81%) | 5.05(1.2%) | 5.04(-0.2%) | 0 | 4.38 | 15.19% | 5.03 | 0.25% | 3.7% | -4.55% | 0.04% | -0.36 | -0.01 | 4.13% | -9.19% | HL K1 K2 | 公告 | |
| 皖仪科技 | 27.07(2.69%) | 26.86(-0.78%) | 27.35(1.82%) | 27.22(-0.48%) | 26.9(-1.18%) | 0 | 21.95 | 22.57% | 24.68 | 9% | 11.34% | -10.36% | -2.12% | -9.99 | -4.61 | 12.84% | -13.78% | HL K1 K2 | 公告 | |
| 四方新材 | 13.87(0.14%) | 13.97(0.72%) | 13.94(-0.21%) | 13.94(0%) | 14.02(0.57%) | 0 | 12.28 | 14.19% | 13.98 | 0.31% | 11.62% | -5.14% | 4.92% | 0 | 0 | 17.13% | -0.71% | HL K1 K2 | 公告 | |
| 奇正藏药 | 23.84(0.55%) | 25.12(5.37%) | 24.88(-0.96%) | 24.88(0%) | 24.83(-0.2%) | 0 | 24.08 | 3.1% | 27.09 | -8.36% | 5.66% | -1.15% | 2.12% | 0 | -0.35 | 6.48% | -4.32% | HL K1 K2 | 公告 | |
| 海顺新材 | 15.5(-0.58%) | 15.56(0.39%) | 15.82(1.67%) | 15.78(-0.25%) | 15.78(0%) | 0 | 14.91 | 5.82% | 16.89 | -6.55% | 5.2% | -5.85% | -0.15% | -4.43 | -0.41 | 6.91% | -8.79% | HL K1 K2 | 公告 | |
| 中泰证券 | 6.44(0.16%) | 6.4(-0.62%) | 6.44(0.63%) | 6.42(-0.31%) | 6.42(0%) | 0 | 6.43 | -0.08% | 6.77 | -5.14% | 0.47% | -5.17% | -1.88% | -0.58 | -0.64 | 1.1% | -5.87% | HL K1 K2 | 公告 | |
| 国邦医药 | 26.94(0.67%) | 27.41(1.74%) | 28.4(3.61%) | 28.63(0.81%) | 28.3(-1.15%) | 0 | 21.73 | 30.21% | 23.62 | 19.8% | 18.76% | -1.15% | 8.45% | 0 | 0 | 18.91% | -1.6% | HL K1 K2 | 公告 | |