09-18涨幅
09-19涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
股票 | 09-16 | 09-17 | 09-18 | 09-19 | 新价(09-22) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
和顺科技 | 44.63(3.69%) | 47.86(7.24%) | 46.56(-2.72%) | 46.2(-0.77%) | 47.7(3.25%) | 0 | 26.11 | 82.66% | 30.27 | 57.58% | 28.85% | -0.33% | 16.78% | 0 | 0 | 32.13% | -6.29% | HL K1 K2 | 公告 | |
成大生物 | 27.47(-0.62%) | 27.51(0.15%) | 27.17(-1.24%) | 27.03(-0.52%) | 26.86(-0.63%) | 0 | 25.41 | 5.69% | 27.21 | -1.27% | 0% | -8.86% | -4.59% | -1.51 | -4.06 | 0.34% | -9.35% | HL K1 K2 | 公告 | |
苏农银行 | 5.13(0.2%) | 5.13(0%) | 5.02(-2.14%) | 5.05(0.6%) | 4.98(-1.39%) | 0 | 5.07 | -1.83% | 5.45 | -8.64% | 0% | -8.12% | -4.56% | -0.44 | -0.53 | 0.2% | -8.96% | HL K1 K2 | 公告 | |
渤海股份 | 7.49(0.67%) | 7.74(3.34%) | 7.22(-6.72%) | 6.97(-3.46%) | 6.9(-1%) | 0 | 7.23 | -4.53% | 7.98 | -13.56% | 1.32% | -10.85% | -4.77% | -4.73 | -0.04 | 2.22% | -14.81% | HL K1 K2 | 公告 | |
奥士康 | 42.65(0.64%) | 42.25(-0.94%) | 42.29(0.09%) | 42.73(1.04%) | 42.43(-0.7%) | 0 | 26.46 | 60.37% | 30.94 | 37.13% | 15.02% | -2.68% | 5.88% | -4.19 | 0 | 16.85% | -5.65% | HL K1 K2 | 公告 | |
无锡银行 | 5.93(-0.17%) | 5.94(0.17%) | 5.84(-1.68%) | 5.9(1.03%) | 5.84(-1.02%) | 0 | 5.59 | 4.51% | 5.9 | -0.96% | 0% | -6.26% | -3.41% | -0.42 | -0.49 | 0.69% | -6.86% | HL K1 K2 | 公告 | |
三环集团 | 42.15(1.81%) | 45.49(7.92%) | 45.3(-0.42%) | 48.33(6.69%) | 49.7(2.83%) | 0 | 34.74 | 43.04% | 39.04 | 27.3% | 42.41% | 0% | 17.53% | 0 | 0 | 42.61% | -4.39% | HL K1 K2 | 公告 | |
光力科技 | 16(0.82%) | 16.39(2.44%) | 16.09(-1.83%) | 16.08(-0.06%) | 15.95(-0.81%) | 0 | 13.76 | 15.93% | 15.84 | 0.71% | 0.5% | -17.14% | -6.75% | -10.51 | -2 | 1.85% | -18.16% | HL K1 K2 | 公告 | |
麦迪科技 | 14.77(2%) | 15.12(2.37%) | 14.8(-2.12%) | 14.45(-2.36%) | 14.38(-0.48%) | 0 | 12.87 | 11.76% | 15.11 | -4.82% | 1.41% | -7.29% | -3.62% | 0.29 | -1.45 | 2.28% | -8.17% | HL K1 K2 | 公告 | |
天宜新材 | 6.59(-0.3%) | 6.53(-0.91%) | 6.4(-1.99%) | 6.35(-0.78%) | 6.35(0%) | 0 | 5.82 | 9.02% | 6.54 | -2.89% | 0% | -12.05% | -7.21% | -1.94 | -1.13 | 1.44% | -12.89% | HL K1 K2 | 公告 | |
上海临港 | 9.33(0.21%) | 9.41(0.86%) | 9.23(-1.91%) | 9.59(3.9%) | 9.48(-1.15%) | 0 | 9.16 | 3.54% | 9.72 | -2.46% | 4.18% | -1.15% | 1.89% | 0 | -0.29 | 4.98% | -2.57% | HL K1 K2 | 公告 | |
金达莱 | 12.58(0.56%) | 12.51(-0.56%) | 12.34(-1.36%) | 12.31(-0.24%) | 12.38(0.57%) | 0 | 11.22 | 10.29% | 12.04 | 2.81% | 0.57% | -10.94% | -5.24% | -1.75 | -3.01 | 1.89% | -12.45% | HL K1 K2 | 公告 | |
中国银行 | 5.41(-0.92%) | 5.4(-0.18%) | 5.3(-1.85%) | 5.29(-0.19%) | 5.21(-1.51%) | 0 | 4.59 | 13.49% | 4.98 | 4.54% | 0% | -8.76% | -5.69% | -1.07 | -0.43 | 0.19% | -9.08% | HL K1 K2 | 公告 | |
佳发教育 | 15.1(6.64%) | 14.76(-2.25%) | 14.45(-2.1%) | 15.44(6.85%) | 15.23(-1.36%) | 0 | 11.4 | 33.62% | 13.1 | 16.28% | 22.92% | -3.06% | 6.01% | -3.91 | 0 | 23.42% | -4.81% | HL K1 K2 | 公告 | |
美力科技 | 26.09(5.29%) | 26.4(1.19%) | 25.95(-1.7%) | 26.08(0.5%) | 25.96(-0.46%) | 0 | 15.82 | 64.11% | 20.08 | 29.31% | 8.71% | -4.31% | 1.48% | 0 | -1.6 | 11.7% | -6.11% | HL K1 K2 | 公告 | |
赣粤高速 | 4.97(0%) | 4.98(0.2%) | 4.88(-2.01%) | 4.87(-0.2%) | 4.81(-1.23%) | 0 | 4.95 | -2.85% | 5.22 | -7.81% | 0% | -6.6% | -4.64% | -0.51 | -0.44 | 0.42% | -7.14% | HL K1 K2 | 公告 | |
阳光电源 | 140.31(2.66%) | 140.99(0.48%) | 142.55(1.11%) | 137.2(-3.75%) | 137.23(0.02%) | 0 | 69.71 | 96.86% | 82.8 | 65.73% | 62.36% | -3.73% | 22.16% | 0 | 0 | 65.74% | -8.1% | HL K1 K2 | 公告 | |
伊之密 | 28.73(3.42%) | 28.99(0.9%) | 27.85(-3.93%) | 27.5(-1.26%) | 27.46(-0.15%) | 0 | 20.34 | 35.02% | 22.86 | 20.13% | 26.95% | -5.28% | 7.27% | -0.76 | 0 | 28.32% | -7.82% | HL K1 K2 | 公告 | |
经纬股份 | 37.13(1.61%) | 37.05(-0.22%) | 36.23(-2.21%) | 35.92(-0.86%) | 35.63(-0.81%) | 0 | 32.94 | 8.18% | 36.57 | -2.57% | 1.71% | -9.43% | -4.65% | -9.85 | -6.04 | 2.3% | -10.43% | HL K1 K2 | 公告 | |
九丰能源 | 31.51(-1.38%) | 31.19(-1.02%) | 30.89(-0.96%) | 33.39(8.09%) | 32.25(-3.41%) | 0 | 26.09 | 23.6% | 27.97 | 15.32% | 14.12% | -3.41% | 7.07% | 0 | 0 | 17.36% | -4.27% | HL K1 K2 | 公告 | |
三态股份 | 9.33(3.09%) | 9.24(-0.96%) | 8.95(-3.14%) | 8.93(-0.22%) | 8.8(-1.46%) | 0 | 8.61 | 2.25% | 9.9 | -11.12% | 0% | -13.39% | -5.9% | -0.63 | -1.44 | 1.15% | -14.73% | HL K1 K2 | 公告 | |
南兴股份 | 19.05(0.42%) | 19.1(0.26%) | 18.65(-2.36%) | 18.43(-1.18%) | 18.41(-0.11%) | 0 | 16.94 | 8.65% | 20.42 | -9.83% | 0.27% | -12.33% | -6.15% | -2.07 | -4.4 | 2.28% | -17.67% | HL K1 K2 | 公告 | |
京投发展 | 4.37(0.92%) | 4.41(0.92%) | 4.26(-3.4%) | 4.28(0.47%) | 4.21(-1.64%) | 0 | 3.83 | 9.9% | 4.21 | -0.09% | 7.12% | -4.54% | 0.2% | -0.74 | -0.02 | 7.67% | -10.04% | HL K1 K2 | 公告 | |
新疆天业 | 4.57(0%) | 4.53(-0.88%) | 4.47(-1.32%) | 4.62(3.36%) | 4.53(-1.95%) | 0 | 4.25 | 6.54% | 4.53 | 0.1% | 2.95% | -6.79% | -0.76% | -0.39 | -0.22 | 3.66% | -9.04% | HL K1 K2 | 公告 | |
申科股份 | 15.68(-0.76%) | 15.78(0.64%) | 15.69(-0.57%) | 15.76(0.45%) | 15.78(0.13%) | 0 | 12.25 | 28.78% | 14.63 | 7.83% | 3.68% | -8.42% | -2.39% | -0.86 | -3.16 | 5.27% | -12.67% | HL K1 K2 | 公告 | |
鹭燕医药 | 8.42(0.48%) | 8.38(-0.48%) | 8.35(-0.36%) | 8.21(-1.68%) | 8.13(-0.97%) | 0 | 7.92 | 2.71% | 8.37 | -2.85% | 0% | -8.14% | -5.05% | -2.03 | -0.72 | 0.37% | -8.86% | HL K1 K2 | 公告 | |
华菱钢铁 | 6.44(-0.31%) | 6.43(-0.16%) | 6.36(-1.09%) | 6.33(-0.47%) | 6.32(-0.16%) | 0 | 4.57 | 38.4% | 5.15 | 22.76% | 15.33% | -4.39% | 6.02% | -2.41 | 0 | 16.61% | -8.41% | HL K1 K2 | 公告 | |
正元地信 | 4.68(1.52%) | 4.67(-0.21%) | 4.53(-3%) | 4.47(-1.32%) | 4.44(-0.67%) | 0 | 4 | 10.97% | 4.42 | 0.39% | 0.23% | -10.3% | -4.87% | -0.1 | -0.65 | 1.83% | -11.02% | HL K1 K2 | 公告 | |
南网科技 | 50.19(1.81%) | 50.92(1.45%) | 49.1(-3.57%) | 50.97(3.81%) | 51.98(1.98%) | 0 | 30.64 | 69.65% | 34.86 | 49.12% | 54.47% | 0% | 27.11% | 0 | 0 | 54.7% | -2.48% | HL K1 K2 | 公告 | |
德林海 | 22.37(-0.84%) | 22.36(-0.04%) | 22.46(0.45%) | 21.87(-2.63%) | 21.92(0.23%) | 0 | 16.4 | 33.66% | 18.51 | 18.44% | 4.43% | -14.24% | -5.72% | -3.82 | -8.36 | 6.87% | -15.37% | HL K1 K2 | 公告 | |
艾隆科技 | 22.68(-6.74%) | 22.3(-1.68%) | 22.12(-0.81%) | 21.17(-4.29%) | 21.22(0.24%) | 0 | 16.38 | 29.56% | 18.51 | 14.62% | 2.86% | -12.75% | -3.64% | -19.29 | -0.97 | 4.02% | -18.01% | HL K1 K2 | 公告 | |
坤泰股份 | 20.08(1.41%) | 20.1(0.1%) | 19.8(-1.49%) | 19.52(-1.41%) | 19.29(-1.18%) | 0 | 17.18 | 12.29% | 18.68 | 3.29% | 0% | -9.14% | -4.27% | -0.55 | -1.85 | 1.53% | -10.49% | HL K1 K2 | 公告 | |
联影医疗 | 152.98(0.64%) | 151.6(-0.9%) | 150(-1.06%) | 147.9(-1.4%) | 145.93(-1.33%) | 0 | 126.32 | 15.53% | 139.24 | 4.81% | 14.08% | -7.81% | 2.81% | -32.83 | 0 | 14.36% | -11.29% | HL K1 K2 | 公告 | |
天玛智控 | 20.1(0.45%) | 20.12(0.1%) | 19.8(-1.59%) | 19.67(-0.66%) | 20.22(2.8%) | 0 | 19 | 6.41% | 20.91 | -3.29% | 2.8% | -10.37% | -3.81% | -2.13 | -5.93 | 3.43% | -11.9% | HL K1 K2 | 公告 | |
民生银行 | 4.13(-1.43%) | 4.09(-0.97%) | 4.03(-1.47%) | 4.05(0.5%) | 4.04(-0.25%) | 0 | 4.01 | 0.63% | 4.33 | -6.64% | 0.25% | -15.83% | -8.53% | -1.47 | -1.29 | 0.75% | -16.53% | HL K1 K2 | 公告 | |
航发控制 | 18.91(-0.11%) | 19(0.48%) | 18.78(-1.16%) | 19.09(1.65%) | 18.96(-0.68%) | 0 | 19.29 | -1.7% | 20.87 | -9.15% | 0.96% | -11.19% | -5.59% | -6.86 | -5.41 | 1.5% | -11.61% | HL K1 K2 | 公告 | |
睿能科技 | 16.82(2.56%) | 16.89(0.42%) | 16.58(-1.84%) | 16.55(-0.18%) | 17.08(3.2%) | 0 | 15.44 | 10.6% | 17.18 | -0.56% | 10.77% | -2.84% | 2.47% | 0 | -2.59 | 12.15% | -3.83% | HL K1 K2 | 公告 | |
瑞达期货 | 21.69(1.31%) | 21.86(0.78%) | 21.15(-3.25%) | 20.64(-2.41%) | 20.72(0.39%) | 0 | 15.97 | 29.74% | 18.36 | 12.84% | 0.39% | -12.79% | -6.41% | -3.2 | -4.19 | 2.07% | -14.7% | HL K1 K2 | 公告 | |
中信建投 | 26.47(0.15%) | 26.66(0.72%) | 26.74(0.3%) | 26.19(-2.06%) | 26.25(0.23%) | 0 | 24.29 | 8.06% | 25.93 | 1.22% | 1.9% | -7.44% | -2.4% | -5.33 | -2.58 | 2.18% | -10.62% | HL K1 K2 | 公告 | |
贝隆精密 | 42.93(4.73%) | 43.27(0.79%) | 42.14(-2.61%) | 41.75(-0.93%) | 44.05(5.51%) | 0 | 40.49 | 8.78% | 44.9 | -1.9% | 9.52% | -3.72% | 2.22% | 1.17 | -8.27 | 10.6% | -4.13% | HL K1 K2 | 公告 | |
南王科技 | 12.27(1.24%) | 12.3(0.24%) | 11.9(-3.25%) | 11.72(-1.51%) | 11.73(0.09%) | 0 | 11.47 | 2.24% | 12.66 | -7.38% | 0.09% | -8.64% | -5.26% | -4.09 | -1.18 | 1.47% | -9.35% | HL K1 K2 | 公告 | |
凌霄泵业 | 17.05(0.24%) | 17.03(-0.12%) | 17.22(1.12%) | 17.2(-0.12%) | 17.71(2.97%) | 0 | 13.69 | 29.37% | 14.97 | 18.27% | 5.92% | -3.7% | 2.17% | -1.51 | -1.6 | 6.56% | -5.75% | HL K1 K2 | 公告 | |
富满微 | 38.8(-1.42%) | 38.57(-0.59%) | 38.37(-0.52%) | 37.25(-2.92%) | 37.85(1.61%) | 0 | 31.59 | 19.83% | 37.05 | 2.16% | 6.11% | -12.34% | -3.95% | -0.24 | -10.53 | 7.93% | -17.52% | HL K1 K2 | 公告 | |
彤程新材 | 34.29(-0.29%) | 35.21(2.68%) | 35.62(1.16%) | 36.12(1.4%) | 36.53(1.14%) | 0 | 31.81 | 14.85% | 34.72 | 5.2% | 8.72% | -3.74% | 3.24% | -7.14 | -0.45 | 9.54% | -5.12% | HL K1 K2 | 公告 | |
复旦微电 | 63.55(5.92%) | 62.88(-1.05%) | 63.15(0.43%) | 61.43(-2.72%) | 61.74(0.5%) | 0 | 43.61 | 41.57% | 50.15 | 23.11% | 22.21% | -5.18% | 8.59% | 0 | 0 | 23.11% | -8.1% | HL K1 K2 | 公告 | |
千方科技 | 10.81(0.84%) | 10.82(0.09%) | 10.66(-1.48%) | 10.51(-1.41%) | 10.76(2.38%) | 0 | 9.33 | 15.34% | 10.52 | 2.31% | 3.46% | -10.41% | -3.43% | -1.51 | -2.64 | 5.18% | -11.37% | HL K1 K2 | 公告 | |
鸿泉物联 | 31.28(6.79%) | 32.36(3.45%) | 31.08(-3.96%) | 30.67(-1.32%) | 30.83(0.52%) | 0 | 23.43 | 31.6% | 29.04 | 6.16% | 8.44% | -5.83% | 0.22% | 1.36 | -4.31 | 9.72% | -11.91% | HL K1 K2 | 公告 | |
国检集团 | 6.6(-0.45%) | 6.59(-0.15%) | 6.5(-1.37%) | 6.53(0.46%) | 6.43(-1.53%) | 0 | 6.66 | -3.52% | 7.18 | -10.5% | 0% | -13.11% | -6.87% | -1.29 | -1.71 | 0.47% | -13.34% | HL K1 K2 | 公告 | |
浦发银行 | 13.16(-2.01%) | 12.96(-1.52%) | 12.75(-1.62%) | 12.81(0.47%) | 12.54(-2.11%) | 0 | 10.66 | 17.65% | 11.66 | 7.59% | 0% | -11.19% | -8.03% | -9.16 | -0.87 | 0.32% | -12% | HL K1 K2 | 公告 | |
华新水泥 | 17.84(-2.41%) | 17.76(-0.45%) | 17.93(0.96%) | 18.07(0.78%) | 18.23(0.89%) | 0 | 12.32 | 47.95% | 13.98 | 30.38% | 20.25% | -0.27% | 11.63% | -0.57 | 0 | 21.21% | -1.67% | HL K1 K2 | 公告 | |
工商银行 | 7.45(0.27%) | 7.46(0.13%) | 7.29(-2.28%) | 7.2(-1.23%) | 7.18(-0.28%) | 0 | 6.69 | 7.27% | 7.11 | 0.96% | 0% | -7.71% | -4.21% | -0.63 | -0.65 | 0.84% | -8.18% | HL K1 K2 | 公告 | |
兰剑智能 | 36.21(2%) | 39.98(10.41%) | 39.45(-1.33%) | 38.97(-1.22%) | 38.51(-1.18%) | 0 | 24.3 | 58.49% | 28.53 | 34.98% | 9.4% | -4.61% | 2.94% | 0 | -1.94 | 13.26% | -8.48% | HL K1 K2 | 公告 | |
昊海生科 | 54.41(0.02%) | 54.2(-0.39%) | 53.2(-1.85%) | 52.88(-0.6%) | 52.36(-0.98%) | 0 | 54.67 | -4.23% | 58.63 | -10.7% | 0% | -9.13% | -5.08% | -3.76 | -6.24 | 1.06% | -11.21% | HL K1 K2 | 公告 | |
大博医疗 | 54.95(0.49%) | 54.66(-0.53%) | 54.6(-0.11%) | 53.83(-1.41%) | 53.97(0.26%) | 0 | 35.85 | 50.53% | 40.88 | 32.03% | 0.97% | -13.9% | -4.71% | -15.46 | -11.74 | 3.63% | -18.84% | HL K1 K2 | 公告 | |
昆船智能 | 20.16(1.15%) | 20.13(-0.15%) | 19.67(-2.29%) | 19.6(-0.36%) | 19.59(-0.05%) | 0 | 18.24 | 7.39% | 20.61 | -4.93% | 0% | -14.27% | -6.55% | -2.84 | -7.57 | 2.03% | -19.02% | HL K1 K2 | 公告 | |
华图山鼎 | 77.13(0.17%) | 80(3.72%) | 78.8(-1.5%) | 79.98(1.5%) | 79.82(-0.2%) | 0 | 56.54 | 41.18% | 64.63 | 23.5% | 30.19% | -0.23% | 19.1% | 0 | 0 | 30.96% | -2% | HL K1 K2 | 公告 | |
招商蛇口 | 9.67(-0.31%) | 9.62(-0.52%) | 9.23(-4.05%) | 9.54(3.36%) | 9.5(-0.42%) | 0 | 9.19 | 3.39% | 9.92 | -4.23% | 7.47% | -2.06% | 2.66% | -1.08 | 0 | 7.71% | -2.46% | HL K1 K2 | 公告 | |
斯瑞新材 | 15.85(0.96%) | 15.94(0.57%) | 15.99(0.31%) | 15.8(-1.19%) | 16.56(4.81%) | 0 | 11.01 | 50.38% | 12.67 | 30.66% | 10.99% | -4.94% | 2.29% | -2.51 | -1.02 | 13.42% | -8.56% | HL K1 K2 | 公告 | |
天成自控 | 10.71(0.47%) | 10.77(0.56%) | 10.93(1.49%) | 10.49(-4.03%) | 10.62(1.24%) | 0 | 10.37 | 2.37% | 11.9 | -10.77% | 1.53% | -10.98% | -4.73% | -1.09 | -2.69 | 3.31% | -11.5% | HL K1 K2 | 公告 | |
美格智能 | 51.37(0.14%) | 50.92(-0.88%) | 50.57(-0.69%) | 49.3(-2.51%) | 50.21(1.85%) | 0 | 38.87 | 29.17% | 48.1 | 4.38% | 4.06% | -14.86% | -2.87% | -14.09 | -1.69 | 6.22% | -18.69% | HL K1 K2 | 公告 | |
宏鑫科技 | 20.6(1.53%) | 20.63(0.15%) | 19.81(-3.97%) | 19.9(0.45%) | 19.8(-0.5%) | 0 | 18.28 | 8.32% | 20.38 | -2.82% | 3.77% | -6.56% | -2.54% | -5.89 | -1.92 | 4.93% | -9.17% | HL K1 K2 | 公告 | |
日科化学 | 7.88(-1.13%) | 7.73(-1.9%) | 7.66(-0.91%) | 7.59(-0.91%) | 7.65(0.79%) | 0 | 6.21 | 23.22% | 7.17 | 6.75% | 3.66% | -10.84% | -4.02% | -3.2 | -1.22 | 3.94% | -15% | HL K1 K2 | 公告 | |
鲁抗医药 | 9.84(0%) | 9.82(-0.2%) | 10.1(2.85%) | 9.92(-1.78%) | 10.04(1.21%) | 0 | 9.4 | 6.79% | 10.5 | -4.41% | 2.76% | -3.37% | -0.24% | -0.36 | -1.11 | 3.51% | -3.92% | HL K1 K2 | 公告 | |
纳思达 | 22.79(1.24%) | 23.25(2.02%) | 22.91(-1.46%) | 22.62(-1.27%) | 22.81(0.84%) | 0 | 23.73 | -3.87% | 26.18 | -12.88% | 2.38% | -14.09% | -4.52% | -8 | -4.04 | 3.26% | -15.05% | HL K1 K2 | 公告 | |
南芯科技 | 47.91(-0.35%) | 48.04(0.27%) | 48.7(1.37%) | 48.68(-0.04%) | 49.39(1.46%) | 0 | 35.56 | 38.89% | 40.45 | 22.1% | 10.49% | -4.58% | 3.58% | 1.24 | -4.96 | 12.56% | -6.6% | HL K1 K2 | 公告 | |
立华股份 | 24.23(-2.53%) | 23.8(-1.77%) | 22.68(-4.71%) | 22.75(0.31%) | 22.4(-1.54%) | 0 | 18.65 | 20.14% | 20.55 | 9.02% | 18.77% | -9.9% | 7.52% | -14.38 | 0 | 19.34% | -11.81% | HL K1 K2 | 公告 | |
中国化学 | 7.47(-0.4%) | 7.52(0.67%) | 7.38(-1.86%) | 7.47(1.22%) | 7.37(-1.34%) | 0 | 7.33 | 0.55% | 7.79 | -5.44% | 0% | -11.1% | -4.91% | -1.27 | -1.22 | 0.55% | -11.42% | HL K1 K2 | 公告 | |
康泰生物 | 18.02(-0.39%) | 17.78(-1.33%) | 17.52(-1.46%) | 17.17(-2%) | 16.95(-1.28%) | 0 | 15.44 | 9.77% | 17.3 | -2.02% | 0.06% | -17.28% | -7.76% | -9.54 | -4.97 | 1.07% | -19.74% | HL K1 K2 | 公告 | |
中设股份 | 11.84(1.28%) | 11.81(-0.25%) | 11.5(-2.62%) | 11.44(-0.52%) | 11.22(-1.92%) | 0 | 10.6 | 5.8% | 12.03 | -6.73% | 0% | -11.79% | -6.24% | -3.95 | -2.21 | 0.36% | -12% | HL K1 K2 | 公告 | |
中国联通 | 5.58(0%) | 5.62(0.72%) | 5.47(-2.67%) | 5.42(-0.91%) | 5.47(0.92%) | 0 | 5.17 | 5.73% | 5.66 | -3.29% | 2.05% | -7.13% | -1.89% | -0.09 | -1 | 2.43% | -8.07% | HL K1 K2 | 公告 | |
江苏金租 | 5.56(2.21%) | 5.64(1.44%) | 5.56(-1.42%) | 5.53(-0.54%) | 5.5(-0.54%) | 0 | 5.09 | 8.15% | 5.45 | 0.95% | 1.1% | -6.3% | -2.81% | -0.37 | -0.77 | 1.85% | -6.78% | HL K1 K2 | 公告 | |
安徽建工 | 4.79(0.63%) | 4.74(-1.04%) | 4.67(-1.48%) | 4.65(-0.43%) | 4.6(-1.08%) | 0 | 4.48 | 2.64% | 4.73 | -2.67% | 1.55% | -6.31% | -2.95% | -1.37 | -0.51 | 1.77% | -6.5% | HL K1 K2 | 公告 | |
世联行 | 2.69(1.51%) | 2.67(-0.74%) | 2.58(-3.37%) | 2.55(-1.16%) | 2.55(0%) | 0 | 2.39 | 6.78% | 2.71 | -5.94% | 8.97% | -5.2% | 2.45% | -0.92 | -0.14 | 10.39% | -5.9% | HL K1 K2 | 公告 | |
瑞丰银行 | 5.45(-0.37%) | 5.44(-0.18%) | 5.34(-1.84%) | 5.36(0.37%) | 5.31(-0.93%) | 0 | 3.82 | 39.01% | 4.29 | 23.83% | 0% | -9.23% | -4.67% | -0.75 | -0.44 | 0.38% | -9.54% | HL K1 K2 | 公告 | |
盛洋科技 | 10.35(2.58%) | 10.56(2.03%) | 10.52(-0.38%) | 10.64(1.14%) | 10.57(-0.66%) | 0 | 10.55 | 0.2% | 11.79 | -10.36% | 8.41% | -4.69% | 0.82% | 0 | -1.58 | 8.86% | -5.54% | HL K1 K2 | 公告 | |
成都银行 | 17.98(-0.5%) | 17.81(-0.95%) | 17.45(-2.02%) | 17.53(0.46%) | 17.15(-2.17%) | 0 | 16.28 | 5.32% | 17.53 | -2.16% | 0% | -8.97% | -5.66% | -8.62 | -0.74 | 0.65% | -10.02% | HL K1 K2 | 公告 | |
天铁科技 | 9.04(-0.55%) | 9.27(2.54%) | 8.88(-4.21%) | 8.85(-0.34%) | 8.88(0.34%) | 0 | 5.31 | 67.15% | 6.12 | 45.21% | 15.63% | -4.21% | 4.77% | -2 | 0 | 17.15% | -7.4% | HL K1 K2 | 公告 | |
深科技 | 21.94(0.27%) | 21.69(-1.14%) | 21.92(1.06%) | 22.21(1.32%) | 23.32(5%) | 0 | 18.08 | 28.96% | 20.16 | 15.65% | 23.06% | 0% | 11.84% | 0 | 0 | 22.8% | -1.48% | HL K1 K2 | 公告 | |
晨光新材 | 13.28(0.08%) | 13.08(-1.51%) | 12.79(-2.22%) | 12.66(-1.02%) | 12.58(-0.63%) | 0 | 11.58 | 8.66% | 13.06 | -3.7% | 0% | -9.1% | -5.92% | -6.41 | -0.83 | 1.45% | -10.14% | HL K1 K2 | 公告 | |
苏州银行 | 8.07(-0.37%) | 8.11(0.5%) | 7.99(-1.48%) | 8.15(2%) | 8.01(-1.72%) | 0 | 7.79 | 2.76% | 8.29 | -3.43% | 0.25% | -7.18% | -3.27% | -2.17 | -1.01 | 1.65% | -7.93% | HL K1 K2 | 公告 | |