|
02-09涨幅
02-10涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 02-05 | 02-06 | 02-09 | 02-10 | 新价(02-11) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 杭氧股份 | 30.46(-2.56%) | 30.27(-0.62%) | 31.11(2.78%) | 31(-0.35%) | 31.27(0.87%) | 0 | 23.42 | 33.54% | 26.22 | 19.28% | 5% | -9.28% | -1.29% | -10.53 | -4.9 | 5.96% | -9.96% | HL K1 K2 | 公告 | |
| 立达信 | 20.62(-0.05%) | 20.6(-0.1%) | 20.54(-0.29%) | 20.3(-1.17%) | 20.2(-0.49%) | 0 | 15.81 | 27.73% | 19.02 | 6.19% | 2.28% | -27.86% | -14.21% | -20.44 | -16.46 | 2.33% | -28.09% | HL K1 K2 | 公告 | |
| 盛德鑫泰 | 41.16(-1.74%) | 41.97(1.97%) | 44.14(5.17%) | 45.69(3.51%) | 47.15(3.2%) | 0 | 32.33 | 45.85% | 37.24 | 26.62% | 39.25% | 0% | 21.8% | 0 | 0 | 39.29% | -1.15% | HL K1 K2 | 公告 | |
| 三维股份 | 11.18(-1.93%) | 11.63(4.03%) | 11.55(-0.69%) | 11.22(-2.86%) | 11.36(1.25%) | 0 | 10.65 | 6.66% | 11.76 | -3.43% | 10.4% | -2.32% | 3.95% | -0.86 | 0 | 12.25% | -4.38% | HL K1 K2 | 公告 | |
| 中国人寿 | 47.83(-1.79%) | 47.47(-0.75%) | 48.97(3.16%) | 49.17(0.41%) | 48.77(-0.81%) | 0 | 40.6 | 20.13% | 43.78 | 11.41% | 7.19% | -4.43% | 1.02% | -4.59 | -3.45 | 8.38% | -6.07% | HL K1 K2 | 公告 | |
| 隆达股份 | 30.9(1.64%) | 29.3(-5.18%) | 30.22(3.14%) | 29.99(-0.76%) | 29.67(-1.07%) | 0 | 20.09 | 47.66% | 23.11 | 28.36% | 14.12% | -8.99% | 1.75% | -8.29 | 0 | 14.91% | -12.22% | HL K1 K2 | 公告 | |
| 中远海特 | 7.59(-0.39%) | 7.5(-1.19%) | 7.69(2.53%) | 7.82(1.69%) | 8.04(2.81%) | 0 | 6.47 | 24.34% | 7.02 | 14.57% | 13.72% | 0% | 7.46% | -0.63 | 0 | 14.53% | -2.43% | HL K1 K2 | 公告 | |
| 康平科技 | 30.46(0.93%) | 30.57(0.36%) | 30.89(1.05%) | 30.83(-0.19%) | 30.77(-0.19%) | 0 | 28.19 | 9.14% | 33.17 | -7.24% | 5.09% | -2.81% | 1.56% | -1.97 | 0 | 6.47% | -3.48% | HL K1 K2 | 公告 | |
| 中国电信 | 5.82(1.22%) | 5.78(-0.69%) | 5.76(-0.35%) | 5.75(-0.17%) | 5.73(-0.35%) | 0 | 6.77 | -15.42% | 7.17 | -20.05% | 1.24% | -10.05% | -4.57% | -0.46 | -1.47 | 1.96% | -10.75% | HL K1 K2 | 公告 | |
| 晶雪节能 | 22.99(0.17%) | 22.93(-0.26%) | 23.49(2.44%) | 23.17(-1.36%) | 23.01(-0.69%) | 0 | 18.8 | 22.37% | 21.88 | 5.15% | 5.89% | -4.36% | 1.7% | -0.55 | 0 | 6.97% | -5.31% | HL K1 K2 | 公告 | |
| 北京银行 | 5.4(1.12%) | 5.4(0%) | 5.43(0.56%) | 5.45(0.37%) | 5.47(0.37%) | 0 | 5.71 | -4.14% | 6.12 | -10.57% | 4.79% | -2.15% | 1.48% | 0 | -0.51 | 4.99% | -2.32% | HL K1 K2 | 公告 | |
| 华钰矿业 | 30.74(-4.03%) | 30.91(0.55%) | 31.28(1.2%) | 31.33(0.16%) | 32.42(3.48%) | 0 | 22.89 | 41.61% | 27.15 | 19.39% | 20.7% | -18.46% | 2.07% | -39.86 | 0 | 23.74% | -23.36% | HL K1 K2 | 公告 | |
| 中国船舶 | 34.66(-1.28%) | 33.91(-2.16%) | 34.09(0.53%) | 34.8(2.08%) | 34.99(0.55%) | 0 | 32.43 | 7.9% | 35.21 | -0.61% | 5.71% | -3.18% | 0.31% | -5.93 | -2.99 | 5.87% | -4.56% | HL K1 K2 | 公告 | |
| 中伟新材 | 50.51(-5.16%) | 51.18(1.33%) | 51.8(1.21%) | 50.66(-2.2%) | 55.06(8.69%) | 0 | 37.77 | 45.76% | 43.89 | 25.44% | 23.87% | -7.45% | 4% | -35.98 | -6.02 | 27.51% | -9.86% | HL K1 K2 | 公告 | |
| 平安银行 | 11.09(1.09%) | 11.05(-0.36%) | 11.07(0.18%) | 11.06(-0.09%) | 11.07(0.09%) | 0 | 11.2 | -1.18% | 11.74 | -5.7% | 2.22% | -5.14% | -1.1% | -0.25 | -1.64 | 3.85% | -6.35% | HL K1 K2 | 公告 | |
| 海泰新光 | 50.02(6.34%) | 49.12(-1.8%) | 48.58(-1.1%) | 48.8(0.45%) | 48.36(-0.9%) | 0 | 41 | 17.94% | 46.6 | 3.78% | 13.63% | -4.2% | 2.08% | -3.22 | 0 | 14% | -5.53% | HL K1 K2 | 公告 | |
| 爱建集团 | 4.86(-0.21%) | 4.83(-0.62%) | 4.93(2.07%) | 4.9(-0.61%) | 4.88(-0.41%) | 0 | 5.21 | -6.35% | 5.97 | -18.2% | 3.39% | -14.98% | -6.42% | -1.36 | -1.88 | 4.72% | -17.01% | HL K1 K2 | 公告 | |
| 和顺科技 | 63.07(1.63%) | 61.63(-2.28%) | 62.09(0.75%) | 61.8(-0.47%) | 63.81(3.25%) | 0 | 38.53 | 65.62% | 46.29 | 37.86% | 18.21% | -12.13% | 1.05% | -29.61 | -5.44 | 22.71% | -14.78% | HL K1 K2 | 公告 | |
| 成大生物 | 25.89(0.39%) | 25.71(-0.7%) | 25.96(0.97%) | 25.9(-0.23%) | 25.9(0%) | 0 | 25.86 | 0.14% | 27.05 | -4.26% | 1.33% | -5.37% | -1.56% | -6.23 | -1.96 | 1.45% | -6.13% | HL K1 K2 | 公告 | |
| 苏农银行 | 5.1(2.2%) | 5.13(0.59%) | 5.16(0.58%) | 5.16(0%) | 5.19(0.58%) | 0 | 5.09 | 1.87% | 5.45 | -4.8% | 5.27% | 0% | 3.08% | 0 | -0.07 | 5.7% | -0.57% | HL K1 K2 | 公告 | |
| 渤海股份 | 7.17(-0.42%) | 7.2(0.42%) | 7.29(1.25%) | 7.28(-0.14%) | 7.3(0.27%) | 0 | 6.92 | 5.49% | 7.56 | -3.46% | 8.96% | 0% | 4.36% | 0 | 0 | 10.11% | -0.68% | HL K1 K2 | 公告 | |
| 无锡银行 | 5.97(1.53%) | 5.98(0.17%) | 6.02(0.67%) | 6.05(0.5%) | 6.08(0.5%) | 0 | 5.78 | 5.27% | 6.1 | -0.36% | 5.56% | 0% | 3.24% | 0 | -0.12 | 6.11% | -0.16% | HL K1 K2 | 公告 | |
| 三环集团 | 51.6(-2.64%) | 50.82(-1.51%) | 54.19(6.63%) | 56.75(4.72%) | 57.12(0.65%) | 0 | 38.63 | 47.87% | 45.14 | 26.53% | 24.85% | 0% | 13.91% | 0 | 0 | 25.93% | -1.13% | HL K1 K2 | 公告 | |
| 麦迪科技 | 14.8(-0.87%) | 14.82(0.14%) | 14.98(1.08%) | 14.99(0.07%) | 14.96(-0.2%) | 0 | 14.74 | 1.49% | 16.12 | -7.2% | 1.08% | -9.72% | -2.84% | -3.69 | -1.72 | 2.05% | -15.29% | HL K1 K2 | 公告 | |
| 天宜新材 | 8.01(-4.07%) | 8.08(0.87%) | 8.64(6.93%) | 8.5(-1.62%) | 8.36(-1.65%) | 0 | 6.38 | 30.96% | 7.32 | 14.22% | 9.14% | -8.63% | 1.37% | -1.24 | -0.41 | 11.47% | -10.49% | HL K1 K2 | 公告 | |
| 上海临港 | 11.47(-0.17%) | 11.34(-1.13%) | 11.5(1.41%) | 11.43(-0.61%) | 11.57(1.22%) | 0 | 10 | 15.69% | 10.94 | 5.79% | 4.33% | -6.24% | -2.06% | -3.67 | -1.77 | 4.61% | -8.17% | HL K1 K2 | 公告 | |
| 金达莱 | 12.88(0.39%) | 12.93(0.39%) | 12.97(0.31%) | 12.94(-0.23%) | 12.82(-0.93%) | 0 | 11.87 | 8.03% | 12.65 | 1.37% | 5.17% | -2.29% | 0.68% | -0.6 | 0 | 5.78% | -2.73% | HL K1 K2 | 公告 | |
| 中国银行 | 5.4(0.93%) | 5.35(-0.93%) | 5.38(0.56%) | 5.41(0.56%) | 5.41(0%) | 0 | 5.33 | 1.59% | 5.69 | -4.92% | 2.66% | -5.58% | -0.59% | 0 | -0.71 | 3.44% | -6.08% | HL K1 K2 | 公告 | |
| 佳发教育 | 11.99(-0.66%) | 12(0.08%) | 12.36(3%) | 12.67(2.51%) | 12.36(-2.45%) | 0 | 11.61 | 6.44% | 13.27 | -6.86% | 3.09% | -15.23% | -4.53% | -4.84 | -2.97 | 4.75% | -19.43% | HL K1 K2 | 公告 | |
| 美力科技 | 27.12(-3.11%) | 27.56(1.62%) | 27.96(1.45%) | 27.87(-0.32%) | 27.63(-0.86%) | 0 | 23.97 | 15.27% | 27.6 | 0.11% | 2.22% | -7.38% | -2.26% | -9.44 | -1.34 | 3.25% | -11.95% | HL K1 K2 | 公告 | |
| 赣粤高速 | 4.95(0.2%) | 4.92(-0.61%) | 4.95(0.61%) | 4.93(-0.4%) | 4.96(0.61%) | 0 | 4.98 | -0.37% | 5.26 | -5.7% | 2.27% | -5.34% | -1.58% | -0.16 | -0.82 | 2.69% | -5.88% | HL K1 K2 | 公告 | |
| 旷达科技 | 6.57(-0.76%) | 6.62(0.76%) | 6.65(0.45%) | 6.71(0.9%) | 6.71(0%) | 0 | 5.49 | 22.24% | 6.09 | 10.23% | 2.13% | -7.19% | -1.39% | -2.22 | -0.93 | 3.23% | -9.08% | HL K1 K2 | 公告 | |
| 阳光电源 | 146(-4.12%) | 144.5(-1.03%) | 153.31(6.1%) | 155.49(1.42%) | 152.2(-2.12%) | 0 | 106.34 | 43.12% | 131.96 | 15.34% | 5.33% | -15.01% | -5.66% | -51.17 | -45.71 | 7.87% | -15.68% | HL K1 K2 | 公告 | |
| 新朋股份 | 6.98(-3.72%) | 6.95(-0.43%) | 7.09(2.01%) | 7.09(0%) | 7.06(-0.42%) | 0 | 5.99 | 17.77% | 6.58 | 7.29% | 6.81% | -5.74% | 0.41% | -1.09 | -0.06 | 7.79% | -6.61% | HL K1 K2 | 公告 | |
| 伊之密 | 25.72(-0.69%) | 25.7(-0.08%) | 25.88(0.7%) | 26.28(1.55%) | 26.22(-0.23%) | 0 | 22.25 | 17.84% | 24.43 | 7.32% | 4.34% | -6.62% | -1.56% | -8.84 | -3.4 | 4.46% | -7.51% | HL K1 K2 | 公告 | |
| 博实结 | 92.68(0.28%) | 91.29(-1.5%) | 93.33(2.23%) | 93.44(0.12%) | 93.1(-0.36%) | 0 | 81.49 | 14.24% | 92.68 | 0.45% | 8.76% | -11.05% | -0.98% | -21.5 | -9.49 | 9.53% | -12.99% | HL K1 K2 | 公告 | |
| 中天服务 | 7.28(0.55%) | 7.28(0%) | 7.33(0.69%) | 7.22(-1.5%) | 7.24(0.28%) | 0 | 5.55 | 30.37% | 6.21 | 16.59% | 19.08% | -1.23% | 8.04% | 0 | 0 | 21.07% | -3.47% | HL K1 K2 | 公告 | |
| 经纬股份 | 39.15(3.3%) | 38.4(-1.92%) | 39.37(2.53%) | 39.05(-0.81%) | 40.02(2.48%) | 0 | 34.37 | 16.44% | 37.15 | 7.72% | 20.22% | 0% | 9.09% | 0 | 0 | 21.46% | -0.57% | HL K1 K2 | 公告 | |
| 九丰能源 | 45.98(-0.28%) | 45.24(-1.61%) | 44.96(-0.62%) | 44.47(-1.09%) | 43.62(-1.91%) | 0 | 30.9 | 41.16% | 35.23 | 23.81% | 2.35% | -16.71% | -6.25% | -27.54 | -11.06 | 6.49% | -21.16% | HL K1 K2 | 公告 | |
| 三态股份 | 9.35(0.86%) | 9.09(-2.78%) | 9.57(5.28%) | 9.58(0.1%) | 9.48(-1.04%) | 0 | 8.55 | 10.89% | 9.51 | -0.29% | 17.04% | -1.04% | 5.94% | 0 | -0.2 | 17.62% | -6.6% | HL K1 K2 | 公告 | |
| 申科股份 | 16.61(0.42%) | 16.66(0.3%) | 16.99(1.98%) | 16.95(-0.24%) | 16.88(-0.41%) | 0 | 14.76 | 14.39% | 16.85 | 0.16% | 6.3% | -0.65% | 2.54% | 0 | 0 | 7.52% | -1.57% | HL K1 K2 | 公告 | |
| 长江材料 | 27.61(-1.95%) | 27.56(-0.18%) | 27.92(1.31%) | 27.8(-0.43%) | 27.6(-0.72%) | 0 | 21.4 | 28.97% | 24.64 | 12.01% | 5.1% | -8% | -1.75% | -11.24 | -2.04 | 6.81% | -10.53% | HL K1 K2 | 公告 | |
| 华菱钢铁 | 6.19(-1.28%) | 6.12(-1.13%) | 6.19(1.14%) | 6.1(-1.45%) | 6.23(2.13%) | 0 | 5.18 | 20.25% | 5.82 | 7.08% | 13.69% | -0.64% | 5.67% | -0.06 | 0 | 14.94% | -3.41% | HL K1 K2 | 公告 | |
| 正元地信 | 5.05(-0.39%) | 5.04(-0.2%) | 5.16(2.38%) | 5.18(0.39%) | 5.16(-0.39%) | 0 | 4.35 | 18.52% | 4.87 | 5.97% | 4.45% | -18.35% | -4.22% | -2.01 | -1.76 | 4.88% | -19.38% | HL K1 K2 | 公告 | |
| 南网科技 | 50.12(-3.37%) | 49.92(-0.4%) | 51.16(2.48%) | 50.59(-1.11%) | 50.81(0.43%) | 0 | 38.04 | 33.56% | 44.63 | 13.84% | 14.33% | -14.2% | -2.48% | -33.09 | -8.14 | 15.48% | -20.08% | HL K1 K2 | 公告 | |
| 德林海 | 24.41(0.33%) | 24.91(2.05%) | 25.5(2.37%) | 26.3(3.14%) | 26.21(-0.34%) | 0 | 19.98 | 31.16% | 22.46 | 16.7% | 22.36% | -0.34% | 9.71% | 0 | 0 | 24.45% | -1.02% | HL K1 K2 | 公告 | |
| 艾隆科技 | 25.39(0.36%) | 25.6(0.83%) | 26.02(1.64%) | 26.2(0.69%) | 26.47(1.03%) | 0 | 19.67 | 34.59% | 21.78 | 21.54% | 24.33% | 0% | 10.71% | 0 | 0 | 26.17% | -0.75% | HL K1 K2 | 公告 | |
| 联影医疗 | 129.41(-0.42%) | 128.5(-0.7%) | 128.92(0.33%) | 128.67(-0.19%) | 128.51(-0.12%) | 0 | 129.86 | -1.04% | 141.56 | -9.22% | 2.4% | -11.3% | -2.96% | -21.48 | -23.3 | 3.13% | -14.89% | HL K1 K2 | 公告 | |
| 天玛智控 | 18.93(-0.94%) | 19.05(0.63%) | 19.18(0.68%) | 19.28(0.52%) | 19.25(-0.16%) | 0 | 18.95 | 1.57% | 20.11 | -4.26% | 5.13% | -1.03% | 1.3% | -1.18 | 0.01 | 6% | -1.89% | HL K1 K2 | 公告 | |
| 民生银行 | 3.84(1.32%) | 3.88(1.04%) | 3.93(1.29%) | 3.97(1.02%) | 4(0.76%) | 0 | 4.02 | -0.59% | 4.36 | -8.24% | 7.24% | 0% | 4.79% | 0 | -0.12 | 8.11% | -0.5% | HL K1 K2 | 公告 | |
| 睿能科技 | 23.11(0.57%) | 23.28(0.74%) | 23.48(0.86%) | 23.59(0.47%) | 23.2(-1.65%) | 0 | 17.8 | 30.35% | 20.78 | 11.67% | 2.52% | -13.66% | -3.35% | -5.13 | -5.34 | 3.11% | -15.94% | HL K1 K2 | 公告 | |
| 瑞达期货 | 24.12(-0.45%) | 23.97(-0.62%) | 24.25(1.17%) | 24.07(-0.74%) | 23.95(-0.5%) | 0 | 19.74 | 21.3% | 23.48 | 2.01% | 0.5% | -16.98% | -5.73% | -7.07 | -8.56 | 1.01% | -17.7% | HL K1 K2 | 公告 | |
| 广深铁路 | 3.14(-0.32%) | 3.11(-0.96%) | 3.12(0.32%) | 3.11(-0.32%) | 3.13(0.64%) | 0 | 2.97 | 5.52% | 3.14 | -0.32% | 3.64% | -0.63% | 1.53% | -0.06 | 0 | 3.99% | -2.19% | HL K1 K2 | 公告 | |
| 中信建投 | 24.58(1.03%) | 24.31(-1.1%) | 24.4(0.37%) | 24.33(-0.29%) | 24.28(-0.21%) | 0 | 24.21 | 0.31% | 26.03 | -6.71% | 1.63% | -10.9% | -3.68% | -2.55 | -6.58 | 2.15% | -11.16% | HL K1 K2 | 公告 | |
| 贝隆精密 | 47.45(-1.66%) | 47.44(-0.02%) | 48.62(2.49%) | 48.56(-0.12%) | 48.22(-0.7%) | 0 | 41.11 | 17.31% | 46.3 | 4.16% | 8.14% | -16.65% | -4.07% | -35.57 | -6.08 | 8.6% | -18.26% | HL K1 K2 | 公告 | |
| 南王科技 | 13.17(0.08%) | 13.34(1.29%) | 13.47(0.97%) | 13.44(-0.22%) | 13.41(-0.22%) | 0 | 11.94 | 12.34% | 13.07 | 2.61% | 3.23% | -3.04% | -0.18% | -1.13 | -1.84 | 5.18% | -4.01% | HL K1 K2 | 公告 | |
| 凌霄泵业 | 17.89(0.62%) | 17.92(0.17%) | 17.89(-0.17%) | 17.95(0.34%) | 18.09(0.78%) | 0 | 15.72 | 15.09% | 16.88 | 7.19% | 4.69% | 0% | 2.21% | 0 | 0 | 4.99% | -0.82% | HL K1 K2 | 公告 | |
| 富满微 | 52(4.52%) | 49.97(-3.9%) | 47.3(-5.34%) | 47.17(-0.27%) | 50.71(7.5%) | 0 | 33.34 | 52.1% | 39.38 | 28.76% | 59.02% | -9.45% | 21.91% | -20.93 | 0 | 59.32% | -16.7% | HL K1 K2 | 公告 | |
| 复旦微电 | 77.11(-0.99%) | 76.38(-0.95%) | 83.75(9.65%) | 83(-0.9%) | 83.21(0.25%) | 0 | 55.82 | 49.06% | 65.54 | 26.97% | 12.9% | -15.09% | 1.24% | -17.01 | -21.7 | 15.78% | -16.77% | HL K1 K2 | 公告 | |
| 千方科技 | 12.35(-1.04%) | 12.08(-2.19%) | 12.48(3.31%) | 12.4(-0.64%) | 12.29(-0.89%) | 0 | 10.18 | 20.73% | 11.32 | 8.59% | 4.6% | -8.96% | -2.28% | -3.27 | -1.8 | 5.22% | -11.07% | HL K1 K2 | 公告 | |
| 鸿泉技术 | 27.33(3.09%) | 28.25(3.37%) | 28.7(1.59%) | 29.11(1.43%) | 28.61(-1.72%) | 0 | 28.04 | 2.02% | 31.35 | -8.73% | 9.53% | -1.72% | 2.72% | 0 | -1.99 | 9.95% | -3.44% | HL K1 K2 | 公告 | |
| 国检集团 | 6.87(-0.43%) | 6.83(-0.58%) | 6.91(1.17%) | 6.83(-1.16%) | 6.99(2.34%) | 0 | 6.33 | 10.47% | 6.8 | 2.85% | 15.73% | 0% | 8.26% | 0 | 0 | 16.11% | -1.96% | HL K1 K2 | 公告 | |
| 浦发银行 | 10.23(0.99%) | 10.12(-1.08%) | 10.18(0.59%) | 10.18(0%) | 10.17(-0.1%) | 0 | 11.33 | -10.23% | 12.58 | -19.15% | 1.5% | -18.25% | -6.8% | -2.91 | -4.98 | 2.94% | -18.51% | HL K1 K2 | 公告 | |
| 华新建材 | 23.98(-1.36%) | 23.41(-2.38%) | 23.36(-0.21%) | 22.99(-1.58%) | 23.4(1.78%) | 0 | 16.71 | 40.01% | 19.17 | 22.07% | 1.78% | -10.48% | -4.44% | -15.67 | -2.1 | 2.77% | -11.5% | HL K1 K2 | 公告 | |
| 工商银行 | 7.3(0.83%) | 7.26(-0.55%) | 7.28(0.28%) | 7.3(0.27%) | 7.29(-0.14%) | 0 | 7.21 | 1.15% | 7.64 | -4.63% | 1.53% | -8.07% | -2.67% | -0.42 | -1.57 | 1.96% | -8.42% | HL K1 K2 | 公告 | |
| 景兴纸业 | 5.35(-2.55%) | 5.41(1.12%) | 5.45(0.74%) | 5.64(3.49%) | 5.73(1.6%) | 0 | 4.53 | 26.52% | 5.33 | 7.43% | 7.5% | -4.98% | 2.42% | -2.08 | -0.34 | 8.52% | -7.28% | HL K1 K2 | 公告 | |
| 兰剑智能 | 39.4(-2.21%) | 39.88(1.22%) | 40.68(2.01%) | 40.27(-1.01%) | 40.57(0.74%) | 0 | 31.88 | 27.24% | 36.82 | 10.18% | 12.01% | -3.7% | 2.46% | -6.9 | 0 | 12.16% | -4.52% | HL K1 K2 | 公告 | |
| 昊海生科 | 47.44(2.22%) | 46.98(-0.97%) | 47.4(0.89%) | 47.13(-0.57%) | 46.85(-0.59%) | 0 | 48.92 | -4.24% | 52.36 | -10.52% | 6.84% | -4% | 1.14% | 0 | -5.57 | 7.33% | -5.92% | HL K1 K2 | 公告 | |
| 大博医疗 | 50.14(1.62%) | 49.61(-1.06%) | 49.11(-1.01%) | 48.63(-0.98%) | 47.86(-1.58%) | 0 | 43.36 | 10.37% | 49.33 | -2.97% | 1.03% | -8.33% | -3.96% | -13.1 | -3.26 | 1.25% | -10.05% | HL K1 K2 | 公告 | |
| 昆船智能 | 18.35(-1.29%) | 18.34(-0.05%) | 18.67(1.8%) | 18.91(1.29%) | 18.85(-0.32%) | 0 | 18.5 | 1.92% | 20.6 | -8.49% | 5.48% | -5.18% | -0.43% | -4.56 | -2.18 | 6.2% | -5.23% | HL K1 K2 | 公告 | |
| 华图山鼎 | 78.75(-1.59%) | 77.1(-2.1%) | 78.5(1.82%) | 78.67(0.22%) | 74.78(-4.94%) | 0 | 70.26 | 6.43% | 81.34 | -8.06% | 3.37% | -19.02% | -7.41% | -11.23 | -27.61 | 3.75% | -20.99% | HL K1 K2 | 公告 | |
| 招商蛇口 | 10.92(0.46%) | 10.63(-2.66%) | 10.7(0.66%) | 10.49(-1.96%) | 10.4(-0.86%) | 0 | 8.9 | 16.84% | 9.79 | 6.23% | 21.64% | -4.76% | 7.15% | -5.37 | 0 | 22.64% | -6.31% | HL K1 K2 | 公告 | |
| 斯瑞新材 | 39.61(0.53%) | 38.72(-2.25%) | 40.29(4.05%) | 39.39(-2.23%) | 38.7(-1.75%) | 0 | 19.49 | 98.53% | 24.76 | 56.31% | 3.26% | -28.79% | -9.53% | -26.06 | -18.67 | 4.2% | -31.05% | HL K1 K2 | 公告 | |
| 成都燃气 | 10.09(-0.49%) | 10.12(0.3%) | 10.15(0.3%) | 10.1(-0.49%) | 10.11(0.1%) | 0 | 9.67 | 4.6% | 10.3 | -1.85% | 5.53% | -3.16% | 0.94% | -1.6 | 0 | 5.86% | -5.51% | HL K1 K2 | 公告 | |
| 天成自控 | 11.65(-1.1%) | 11.66(0.09%) | 12.02(3.09%) | 11.94(-0.67%) | 11.9(-0.34%) | 0 | 10.8 | 10.23% | 11.67 | 1.96% | 4.39% | -6.45% | -0.53% | -2.26 | -1.17 | 4.94% | -7.75% | HL K1 K2 | 公告 | |
| 宏鑫科技 | 21.04(-0.75%) | 21.11(0.33%) | 21.41(1.42%) | 21.25(-0.75%) | 21.25(0%) | 0 | 18.94 | 12.21% | 20.38 | 4.25% | 4.27% | -7.53% | -1.2% | -7.34 | -0.97 | 4.58% | -9.19% | HL K1 K2 | 公告 | |
| 日科化学 | 7.08(-2.07%) | 7.23(2.12%) | 7.44(2.9%) | 7.36(-1.08%) | 7.34(-0.27%) | 0 | 6.75 | 8.74% | 7.5 | -2.11% | 9.88% | -4.05% | 2.31% | -1.48 | 0 | 10.38% | -9.38% | HL K1 K2 | 公告 | |
| 物产金轮 | 15.71(-1.26%) | 15.74(0.19%) | 16.05(1.97%) | 16.02(-0.19%) | 16.25(1.44%) | 0 | 15.16 | 7.16% | 16.7 | -2.67% | 8.26% | -0.49% | 3.12% | -1.71 | 0 | 9.06% | -2.81% | HL K1 K2 | 公告 | |
| 纳思达 | 21.84(-0.77%) | 21.75(-0.41%) | 21.85(0.46%) | 21.26(-2.7%) | 21.08(-0.85%) | 0 | 21.1 | -0.07% | 23.34 | -9.69% | 6.41% | -5.81% | -1.58% | -2.41 | -1.2 | 7.28% | -6.97% | HL K1 K2 | 公告 | |
| 贵广网络 | 8.89(-0.56%) | 8.83(-0.67%) | 9.13(3.4%) | 9.5(4.05%) | 9.24(-2.74%) | 0 | 8.62 | 7.15% | 9.88 | -6.51% | 5.6% | -10.47% | -2.72% | -2.26 | -3.45 | 6.7% | -11.66% | HL K1 K2 | 公告 | |