|
11-06涨幅
11-09涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比 涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
|||||||||||||||||||||
| 股票 | 11-04 | 11-05 | 11-06 | 11-09 | 新价(11-10) | 涨停数 | 最低价 平均 |
新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与 M30差比 |
5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 资讯 | 收藏 |
| 鸿合科技 | 25.66(3.55%) | 27.88(8.65%) | 26.27(-5.77%) | 26.62(1.33%) | 27.12(1.88%) | 0 | 26.64 | 1.78% | 31.77 | -14.64% | 9.98% | -30.1% | -11.78% | -19.33 | -25.35 | 14.29% | -32.44% | HL K1 K2 | 公告 | 资讯 | |
| 精锻科技 | 8.86(3.38%) | 9.31(5.08%) | 9.01(-3.22%) | 9.25(2.66%) | 9.51(2.81%) | 0 | 10.41 | -8.65% | 12.69 | -25.06% | 19.47% | -1.96% | 7.48% | -0.28 | 0 | 19.92% | -7.67% | HL K1 K2 | 公告 | 资讯 | |
| 星网宇达 | 14.69(1.87%) | 15.09(2.72%) | 14.76(-2.19%) | 14.98(1.49%) | 15.38(2.67%) | 0 | 19.86 | -22.54% | 24.28 | -36.67% | 6.66% | -25.05% | -9.35% | -11.94 | -11.94 | 10.49% | -25.84% | HL K1 K2 | 公告 | 资讯 | |
| 华纬科技 | 14.29(1.06%) | 14.61(2.24%) | 14.47(-0.96%) | 14.57(0.69%) | 14.8(1.58%) | 0 | 17.66 | -16.22% | 19.75 | -25.06% | 6.25% | -22.63% | -9.04% | -6.02 | -11.76 | 8.82% | -24.57% | HL K1 K2 | 公告 | 资讯 | |
| 欧科亿 | 48.82(9.81%) | 51.3(5.08%) | 48.5(-5.46%) | 48.61(0.23%) | 50.63(4.16%) | 0 | 72.37 | -30.04% | 109.31 | -53.68% | 13.88% | -42.96% | -23.02% | -56.38 | -54.09 | 18.93% | -44.48% | HL K1 K2 | 公告 | 资讯 | |
| 网宿科技 | 15.2(3.12%) | 16.39(7.83%) | 16.01(-2.32%) | 16.03(0.12%) | 16.42(2.43%) | 0 | 14.12 | 16.29% | 17.73 | -7.37% | 28.48% | 0% | 11.48% | 0 | 0 | 29.39% | -1.97% | HL K1 K2 | 公告 | 资讯 | |
| 迈威生物 | 21.53(5.49%) | 22.67(5.29%) | 22.08(-2.6%) | 21.73(-1.59%) | 21.59(-0.64%) | 0 | 28.4 | -23.97% | 33.74 | -36.01% | 7.79% | -23.44% | -7.54% | -5.14 | -13.53 | 9.21% | -25.45% | HL K1 K2 | 公告 | 资讯 | |
| 爱克股份 | 16.98(5.6%) | 17.61(3.71%) | 17.02(-3.35%) | 17.3(1.65%) | 17.49(1.1%) | 0 | 20.4 | -14.25% | 24.7 | -29.2% | 8.77% | -24.77% | -8.54% | -7.15 | -13.18 | 11.54% | -25.45% | HL K1 K2 | 公告 | 资讯 | |
| 图南股份 | 30.97(6.43%) | 30.54(-1.39%) | 30.85(1.02%) | 30.18(-2.17%) | 30.2(0.07%) | 0 | 31.74 | -4.85% | 38.52 | -21.6% | 12.27% | -16.51% | -2.97% | -0.94 | -12.83 | 12.52% | -16.46% | HL K1 K2 | 公告 | 资讯 | |
| 新城市 | 8.9(0.79%) | 9.24(3.82%) | 9.07(-1.84%) | 8.93(-1.54%) | 9.02(1.01%) | 0 | 10.75 | -16.06% | 12.6 | -28.43% | 3.09% | -19.1% | -9.49% | -5.21 | -4.92 | 6.12% | -20.67% | HL K1 K2 | 公告 | 资讯 | |
| 交大思诺 | 21.23(1.1%) | 21.8(2.68%) | 21.33(-2.16%) | 21.04(-1.36%) | 21.21(0.81%) | 0 | 24.37 | -12.95% | 27.6 | -23.15% | 2.41% | -15.73% | -7.92% | -8.59 | -8.44 | 4.9% | -16.99% | HL K1 K2 | 公告 | 资讯 | |
| 豪尔赛 | 16.1(3.8%) | 17.06(5.96%) | 16.31(-4.4%) | 16.4(0.55%) | 17.16(4.63%) | 0 | 15.07 | 13.86% | 19.56 | -12.26% | 10.64% | -28.2% | -7.39% | -4.86 | -15.4 | 16.42% | -29.24% | HL K1 K2 | 公告 | 资讯 | |
| 豪江智能 | 11.38(1.88%) | 11.74(3.16%) | 11.6(-1.19%) | 11.45(-1.29%) | 11.63(1.57%) | 0 | 13.87 | -16.18% | 15.91 | -26.89% | 4.12% | -18.61% | -10.57% | -11.53 | -5.78 | 8.59% | -19.4% | HL K1 K2 | 公告 | 资讯 | |
| 智洋创新 | 15.58(2.57%) | 15.89(1.99%) | 15.3(-3.71%) | 15.19(-0.72%) | 16.2(6.65%) | 0 | 23.3 | -30.46% | 29.9 | -45.82% | 8.72% | -31.36% | -6.95% | -5.27 | -13.69 | 13.84% | -32.92% | HL K1 K2 | 公告 | 资讯 | |
| 青木科技 | 32.39(3.22%) | 33.66(3.92%) | 32.81(-2.53%) | 32.26(-1.68%) | 33.28(3.16%) | 0 | 38.17 | -12.82% | 47.09 | -29.33% | 6.05% | -18.03% | -6.63% | -34.04 | -8.79 | 7.39% | -19.63% | HL K1 K2 | 公告 | 资讯 | |
| 光莆股份 | 13.55(5.53%) | 14.19(4.72%) | 13.62(-4.02%) | 13.65(0.22%) | 14.25(4.4%) | 0 | 16.11 | -11.53% | 22.25 | -35.95% | 11.33% | -28.36% | -7.94% | -6.81 | -12.7 | 15.57% | -29.46% | HL K1 K2 | 公告 | 资讯 | |
| 万祥科技 | 12.01(1.44%) | 12.39(3.16%) | 12.07(-2.58%) | 12.15(0.66%) | 12.46(2.55%) | 0 | 13.84 | -9.99% | 16.14 | -22.82% | 19.12% | 0% | 8.96% | 0 | -0.31 | 28.45% | -2.66% | HL K1 K2 | 公告 | 资讯 | |
| 海象新材 | 16.75(1.82%) | 17.29(3.22%) | 16.88(-2.37%) | 16.52(-2.13%) | 16.68(0.97%) | 0 | 19.57 | -14.78% | 22.79 | -26.8% | 1.4% | -19.73% | -8.05% | -4.68 | -8.24 | 4.51% | -20.53% | HL K1 K2 | 公告 | 资讯 | |
| 英杰电气 | 53.24(14.2%) | 53.69(0.85%) | 51.39(-4.28%) | 51.2(-0.37%) | 52.26(2.07%) | 0 | 49.15 | 6.32% | 65.78 | -20.55% | 14.1% | -29.04% | -7.53% | -8.25 | -42.83 | 18.88% | -30.31% | HL K1 K2 | 公告 | 资讯 | |
| 芯动联科 | 34.16(8.14%) | 34.38(0.64%) | 32.42(-5.7%) | 33.24(2.53%) | 34.76(4.57%) | 0 | 45.64 | -23.84% | 56.33 | -38.3% | 16.57% | -12.11% | -0.18% | -18.74 | -8.35 | 17.59% | -13.49% | HL K1 K2 | 公告 | 资讯 | |
| 开普检测 | 17.48(0.58%) | 17.94(2.63%) | 17.75(-1.06%) | 17.56(-1.07%) | 17.86(1.71%) | 0 | 19.2 | -6.99% | 21.45 | -16.73% | 3.96% | -9.62% | -3.65% | -3.69 | -4.96 | 5.24% | -10.7% | HL K1 K2 | 公告 | 资讯 | |
| 大全能源 | 17.46(2.22%) | 17.97(2.92%) | 17.78(-1.06%) | 17.41(-2.08%) | 17.4(-0.06%) | 0 | 18.71 | -7% | 21.42 | -18.77% | 12.26% | -3.17% | 5.49% | 0 | 0 | 12.33% | -5.74% | HL K1 K2 | 公告 | 资讯 | |
| 科大讯飞 | 38.24(2.16%) | 39.15(2.38%) | 38.25(-2.3%) | 37.96(-0.76%) | 38.24(0.74%) | 0 | 43.46 | -12% | 48.2 | -20.67% | 6.22% | -2.32% | 1.77% | 0 | -0.27 | 7.78% | -3.19% | HL K1 K2 | 公告 | 资讯 | |
| 贝仕达克 | 9.45(1.83%) | 9.76(3.28%) | 9.58(-1.84%) | 10.04(4.8%) | 10.75(7.07%) | 0 | 12.21 | -11.94% | 14.07 | -23.59% | 17.49% | -8.2% | 1.95% | -5.58 | -4.6 | 20.79% | -8.82% | HL K1 K2 | 公告 | 资讯 | |
| 云从科技 | 9.73(5.3%) | 10.26(5.45%) | 9.87(-3.8%) | 9.9(0.3%) | 10.09(1.92%) | 0 | 11.68 | -13.59% | 13.62 | -25.91% | 11.99% | -4.72% | 3.63% | -1.37 | 0 | 17.46% | -7.52% | HL K1 K2 | 公告 | 资讯 | |
| 狄耐克 | 9.5(2.81%) | 9.71(2.21%) | 9.41(-3.09%) | 9.32(-0.96%) | 9.46(1.5%) | 0 | 11.62 | -18.61% | 13.5 | -29.92% | 2.38% | -22.65% | -13.26% | -9 | -6.25 | 6.05% | -24.02% | HL K1 K2 | 公告 | 资讯 | |
| 电连技术 | 35.79(8.26%) | 35.8(0.03%) | 34.13(-4.66%) | 34.6(1.38%) | 34.95(1.01%) | 0 | 38.8 | -9.93% | 50.23 | -30.42% | 5.72% | -24.38% | -6.79% | -8.67 | -20.2 | 6.04% | -27.04% | HL K1 K2 | 公告 | 资讯 | |
| 呈和科技 | 36.75(6.61%) | 36.72(-0.08%) | 35.38(-3.65%) | 35.44(0.17%) | 36.79(3.81%) | 0 | 45.74 | -19.56% | 63.8 | -42.34% | 6.73% | -50.35% | -28.45% | -50.35 | -56.36 | 14.97% | -51.59% | HL K1 K2 | 公告 | 资讯 | |
| 致远互联 | 16.63(2.4%) | 17.43(4.81%) | 16.76(-3.84%) | 16.73(-0.18%) | 17.01(1.67%) | 0 | 20.1 | -15.35% | 23.99 | -29.09% | 7.86% | -16.33% | -7.94% | -15.78 | -7.37 | 12.06% | -18.14% | HL K1 K2 | 公告 | 资讯 | |
| 云鼎科技 | 8.39(1.33%) | 8.48(1.07%) | 8.37(-1.3%) | 8.3(-0.84%) | 8.34(0.48%) | 0 | 9.25 | -9.87% | 10.27 | -18.79% | 3.99% | -8.45% | -4.22% | -3.38 | -1.22 | 4.91% | -10.52% | HL K1 K2 | 公告 | 资讯 | |
| 传音控股 | 58.76(-1.72%) | 64.35(9.51%) | 65(1.01%) | 62.94(-3.17%) | 63.51(0.91%) | 0 | 53.41 | 18.9% | 62.48 | 1.65% | 37.77% | -2.29% | 15.36% | 0 | 0 | 40.32% | -5.62% | HL K1 K2 | 公告 | 资讯 | |
| 禾迈股份 | 68.01(4.09%) | 70.62(3.84%) | 69.55(-1.52%) | 67.62(-2.77%) | 67.14(-0.71%) | 0 | 84.85 | -20.87% | 99.03 | -32.2% | 7.29% | -4.93% | 0.83% | 0 | -7.26 | 10.55% | -7.29% | HL K1 K2 | 公告 | 资讯 | |
| 深圳瑞捷 | 15.09(-0.4%) | 15.68(3.91%) | 15.32(-2.3%) | 15.2(-0.78%) | 15.98(5.13%) | 0 | 16.95 | -5.72% | 20.55 | -22.23% | 8.63% | -23.28% | -8.94% | -12.9 | -9.75 | 12.3% | -26.02% | HL K1 K2 | 公告 | 资讯 | |
| 东华能源 | 5.24(0%) | 5.3(1.15%) | 5.17(-2.45%) | 5.13(-0.77%) | 5.09(-0.78%) | 0 | 6.4 | -20.49% | 7.23 | -29.58% | 0.79% | -12.54% | -5.69% | -0.8 | -1.21 | 2.21% | -13.29% | HL K1 K2 | 公告 | 资讯 | |
| 航锦科技 | 10.18(1.8%) | 10.34(1.57%) | 10.03(-3%) | 9.97(-0.6%) | 10.1(1.3%) | 0 | 14.31 | -29.4% | 17.26 | -41.5% | 4.66% | -18.35% | -5.44% | -1.98 | -4.31 | 5.87% | -18.61% | HL K1 K2 | 公告 | 资讯 | |
| 瑞松科技 | 47.71(14.69%) | 48.51(1.68%) | 46.29(-4.58%) | 47.64(2.92%) | 52.36(9.91%) | 0 | 47.56 | 10.09% | 69 | -24.12% | 25.87% | -40.5% | -14.39% | -42.49 | -55.79 | 29.6% | -42.23% | HL K1 K2 | 公告 | 资讯 | |
| 欣天科技 | 10.56(3.83%) | 10.92(3.41%) | 10.57(-3.21%) | 10.65(0.76%) | 10.85(1.88%) | 0 | 11.59 | -6.4% | 14.03 | -22.67% | 6.69% | -27.62% | -8.56% | -4.89 | -8.31 | 9.71% | -29.13% | HL K1 K2 | 公告 | 资讯 | |
| 中电电机 | 16.55(5.68%) | 17.16(3.69%) | 16.59(-3.32%) | 16.66(0.42%) | 16.68(0.12%) | 0 | 19.86 | -16.03% | 24.86 | -32.9% | 9.38% | -8.75% | -0.81% | -3.27 | -3.82 | 13.39% | -9.54% | HL K1 K2 | 公告 | 资讯 | |
| 深信服 | 117.39(-4.41%) | 127.91(8.96%) | 122.58(-4.17%) | 119.5(-2.51%) | 121.75(1.88%) | 0 | 111.56 | 9.13% | 137.56 | -11.5% | 3.71% | -19.44% | -8.76% | -66.51 | -35.85 | 9.59% | -22.5% | HL K1 K2 | 公告 | 资讯 | |
| 益方生物 | 13.85(7.78%) | 14.45(4.33%) | 13.68(-5.33%) | 13.62(-0.44%) | 13.78(1.17%) | 0 | 18.16 | -24.12% | 22.11 | -37.66% | 11.22% | -31.88% | -11.98% | -8.28 | -14.06 | 15.99% | -34.32% | HL K1 K2 | 公告 | 资讯 | |
| 新柴股份 | 9.01(-0.11%) | 9.33(3.55%) | 9.27(-0.64%) | 9.11(-1.73%) | 9.15(0.44%) | 0 | 10.46 | -12.56% | 12.04 | -24.01% | 3.27% | -12.44% | -6.57% | -4.66 | -3.13 | 6.4% | -13.27% | HL K1 K2 | 公告 | 资讯 | |
| 中达安 | 9.14(1.11%) | 9.56(4.6%) | 9.32(-2.51%) | 9.06(-2.79%) | 9.25(2.1%) | 0 | 11.69 | -20.87% | 13.59 | -31.94% | 2.44% | -22.85% | -12.83% | -7.7 | -6.53 | 5.96% | -23.87% | HL K1 K2 | 公告 | 资讯 | |
| 海格通信 | 10.04(3.93%) | 10.09(0.5%) | 9.92(-1.68%) | 10.09(1.71%) | 10.26(1.68%) | 0 | 12.45 | -17.57% | 15.35 | -33.15% | 13.62% | -1.25% | 4.1% | 0 | -0.79 | 13.87% | -2.84% | HL K1 K2 | 公告 | 资讯 | |
| 蓝晓科技 | 64.62(7.16%) | 65.25(0.97%) | 62.5(-4.21%) | 61.88(-0.99%) | 59.78(-3.39%) | 0 | 59.93 | -0.25% | 70.75 | -15.51% | 0% | -15.42% | -7.57% | -8.02 | -13.25 | 2.29% | -16.66% | HL K1 K2 | 公告 | 资讯 | |
| 鸥玛软件 | 15.41(0.78%) | 15.79(2.47%) | 15.42(-2.34%) | 15.16(-1.69%) | 15.46(1.98%) | 0 | 16.55 | -6.59% | 18.54 | -16.63% | 3.83% | -11.56% | -6.83% | -8.22 | -4.81 | 5.03% | -12.36% | HL K1 K2 | 公告 | 资讯 | |
| 美好医疗 | 16.52(3.96%) | 17.02(3.03%) | 16.38(-3.76%) | 16.86(2.93%) | 16.92(0.36%) | 0 | 17.31 | -2.24% | 20.94 | -19.2% | 13.56% | -2.48% | 4.38% | 0 | 0 | 15.57% | -10.14% | HL K1 K2 | 公告 | 资讯 | |
| 佳都科技 | 5(1.21%) | 4.99(-0.2%) | 4.98(-0.2%) | 5.11(2.61%) | 5.15(0.78%) | 0 | 5.05 | 2.05% | 5.64 | -8.69% | 17.85% | 0% | 11.33% | 0 | 0 | 20.61% | -3.2% | HL K1 K2 | 公告 | 资讯 | |
| 威海广泰 | 7.81(1.3%) | 7.88(0.9%) | 7.77(-1.4%) | 7.8(0.39%) | 7.8(0%) | 0 | 9.08 | -14.09% | 10.17 | -23.28% | 1.56% | -16.4% | -9.54% | -6.08 | -3.89 | 2.9% | -17.29% | HL K1 K2 | 公告 | 资讯 | |
| 海尔生物 | 32.62(4.72%) | 33.87(3.83%) | 33.38(-1.45%) | 32.9(-1.44%) | 32.35(-1.67%) | 0 | 29.81 | 8.51% | 33.6 | -3.72% | 5.44% | -9.76% | -2.7% | 0 | -8.02 | 5.72% | -10.73% | HL K1 K2 | 公告 | 资讯 | |
| 中航西飞 | 23.49(0.47%) | 23.7(0.89%) | 23.78(0.34%) | 23.6(-0.76%) | 23.34(-1.1%) | 0 | 22.91 | 1.89% | 25.49 | -8.43% | 5.9% | -2.1% | 1.35% | -0.46 | -0.2 | 7.02% | -3.55% | HL K1 K2 | 公告 | 资讯 | |
| 朗玛信息 | 9.33(-0.43%) | 9.68(3.75%) | 9.36(-3.31%) | 9.18(-1.92%) | 9.38(2.18%) | 0 | 10.64 | -11.88% | 11.94 | -21.42% | 6.59% | -7.22% | -2.8% | -2.9 | -0.98 | 9.07% | -11.76% | HL K1 K2 | 公告 | 资讯 | |
| 数据港 | 20.33(3.3%) | 21.38(5.16%) | 20.61(-3.6%) | 20.52(-0.44%) | 20.61(0.44%) | 0 | 27.95 | -26.27% | 33.71 | -38.87% | 8.87% | -17.95% | -4.64% | -4.04 | -9.23 | 9.05% | -19.43% | HL K1 K2 | 公告 | 资讯 | |
| 赛微微电 | 88(7.32%) | 92.46(5.07%) | 93.02(0.61%) | 92.87(-0.16%) | 98.7(6.28%) | 0 | 100.83 | -2.11% | 120.81 | -18.3% | 20.37% | -11.05% | -2.87% | -58.39 | -28.39 | 27.59% | -12.62% | HL K1 K2 | 公告 | 资讯 | |
| 芯原股份 | 101.99(12.45%) | 113(10.8%) | 105.3(-6.81%) | 108.33(2.88%) | 111.99(3.38%) | 0 | 175.2 | -36.08% | 252.4 | -55.63% | 23.47% | -46.72% | -18.83% | -64.83 | -76.08 | 27.26% | -48.76% | HL K1 K2 | 公告 | 资讯 | |
| 光大嘉宝 | 2.05(-0.49%) | 2.08(1.46%) | 2.05(-1.44%) | 2.03(-0.98%) | 2.05(0.99%) | 0 | 2.31 | -11.26% | 2.59 | -20.82% | 1.49% | -19.92% | -8.8% | -0.67 | -1.14 | 4.06% | -20.54% | HL K1 K2 | 公告 | 资讯 | |
| 甘咨询 | 7.89(1.94%) | 8.05(2.03%) | 7.92(-1.61%) | 7.9(-0.25%) | 7.98(1.01%) | 0 | 8.09 | -1.39% | 9.98 | -20.03% | 6.54% | -12.31% | -1.69% | -0.42 | -2.27 | 7.84% | -14.1% | HL K1 K2 | 公告 | 资讯 | |
| 西山科技 | 35.41(4.12%) | 36.04(1.78%) | 35.23(-2.25%) | 34.45(-2.21%) | 34.82(1.07%) | 0 | 41.1 | -15.29% | 47.03 | -25.96% | 2.38% | -15.38% | -7.1% | -13.87 | -11.3 | 3.02% | -16.1% | HL K1 K2 | 公告 | 资讯 | |
| 本川智能 | 53.83(7.23%) | 54.07(0.45%) | 51.21(-5.29%) | 53.68(4.82%) | 54.83(2.14%) | 0 | 48.65 | 12.71% | 65.92 | -16.83% | 9.22% | -34.73% | -17.13% | -56.65 | -43.48 | 12.52% | -37.61% | HL K1 K2 | 公告 | 资讯 | |
| 汇成股份 | 15(10.62%) | 15.32(2.13%) | 14.6(-4.7%) | 14.62(0.14%) | 15.09(3.21%) | 0 | 16.87 | -10.57% | 24.54 | -38.5% | 11.28% | -41.94% | -16.17% | -12.18 | -21.94 | 13.46% | -44.36% | HL K1 K2 | 公告 | 资讯 | |
| 森霸传感 | 8.58(1.54%) | 8.73(1.75%) | 8.57(-1.83%) | 8.58(0.12%) | 8.84(3.03%) | 0 | 10.08 | -12.33% | 11.3 | -21.74% | 4.62% | -12.21% | -4.85% | -4.25 | -3.16 | 8.07% | -13.16% | HL K1 K2 | 公告 | 资讯 | |
| 好利科技 | 12.61(1.04%) | 12.82(1.67%) | 12.62(-1.56%) | 12.57(-0.4%) | 13.47(7.16%) | 0 | 15.23 | -11.55% | 17.78 | -24.22% | 9.78% | -4.06% | 2.77% | -1.59 | -3.02 | 13% | -5.27% | HL K1 K2 | 公告 | 资讯 | |
| 时代电气 | 48.59(2.12%) | 48(-1.21%) | 47.2(-1.67%) | 46.7(-1.06%) | 46.94(0.51%) | 0 | 48.24 | -2.69% | 56.13 | -16.37% | 8.43% | -3.4% | 2.01% | -8.75 | 0 | 8.86% | -4.88% | HL K1 K2 | 公告 | 资讯 | |
| 本立科技 | 17.3(0.64%) | 17.79(2.83%) | 17.59(-1.12%) | 17.36(-1.31%) | 17.5(0.81%) | 0 | 19.52 | -10.34% | 21.79 | -19.67% | 1.98% | -13.07% | -6.25% | -5.6 | -6.44 | 3.98% | -14.47% | HL K1 K2 | 公告 | 资讯 | |
| 信音电子 | 16.41(3.01%) | 16.84(2.62%) | 16.42(-2.49%) | 16.37(-0.3%) | 16.64(1.65%) | 0 | 20.49 | -18.8% | 24.01 | -30.69% | 4.46% | -20.53% | -9.91% | -12.59 | -9.69 | 6.94% | -22.32% | HL K1 K2 | 公告 | 资讯 | |
| 熵基科技 | 25.53(1.59%) | 26.34(3.17%) | 25.05(-4.9%) | 25.54(1.96%) | 25.97(1.68%) | 0 | 27.84 | -6.7% | 32.17 | -19.28% | 8.07% | -6.08% | 1.17% | -7.92 | -0.23 | 11.32% | -7.51% | HL K1 K2 | 公告 | 资讯 | |
| 北斗星通 | 26.44(3.61%) | 26.58(0.53%) | 26.05(-1.99%) | 26.39(1.31%) | 26.75(1.36%) | 0 | 32.47 | -17.63% | 38.91 | -31.25% | 4.82% | -10.36% | -2.18% | -8.4 | -6.55 | 6.96% | -13.01% | HL K1 K2 | 公告 | 资讯 | |
| 普冉股份 | 282.99(16.38%) | 266(-6%) | 237.75(-10.62%) | 228.43(-3.92%) | 237.22(3.85%) | 0 | 274.26 | -13.5% | 433.46 | -45.27% | 3.85% | -44.96% | -22.33% | -70.19 | -80.69 | 4.78% | -47.63% | HL K1 K2 | 公告 | 资讯 | |
| 颀中科技 | 13.9(11.2%) | 14.32(3.02%) | 13.82(-3.49%) | 13.72(-0.72%) | 14.06(2.48%) | 0 | 13.39 | 5.03% | 17.88 | -21.38% | 14.78% | -29.28% | -4.99% | 0 | -14.12 | 16.2% | -31.15% | HL K1 K2 | 公告 | 资讯 | |
| 中船防务 | 26.73(1.91%) | 26.59(-0.52%) | 26(-2.22%) | 25.93(-0.27%) | 25.54(-1.5%) | 0 | 26.92 | -5.14% | 31.15 | -18.02% | 0.95% | -15.46% | -7.37% | -8.51 | -7.04 | 1.15% | -16.15% | HL K1 K2 | 公告 | 资讯 | |
| 中航光电 | 34.89(3.04%) | 34.79(-0.29%) | 34.01(-2.24%) | 34.34(0.97%) | 34.25(-0.26%) | 0 | 33.32 | 2.78% | 38.3 | -10.59% | 9.11% | -3.87% | 2.59% | 0 | -2.07 | 10.59% | -5.52% | HL K1 K2 | 公告 | 资讯 | |
| 龙源技术 | 6.52(2.19%) | 6.57(0.77%) | 6.47(-1.52%) | 6.4(-1.08%) | 6.42(0.31%) | 0 | 6.67 | -3.77% | 7.77 | -17.34% | 3.55% | -12.65% | -4.22% | -0.76 | -2.11 | 4.05% | -13.48% | HL K1 K2 | 公告 | 资讯 | |
| 美腾科技 | 20.7(3.5%) | 20.95(1.21%) | 20.7(-1.19%) | 20.09(-2.95%) | 20.5(2.04%) | 0 | 22.16 | -7.47% | 25.07 | -18.22% | 7.33% | -12.05% | -3.89% | -2.23 | -6.56 | 9.28% | -12.54% | HL K1 K2 | 公告 | 资讯 | |
| 天富能源 | 6.64(2.79%) | 6.69(0.75%) | 6.77(1.2%) | 6.67(-1.48%) | 6.64(-0.45%) | 0 | 7.48 | -11.28% | 8.64 | -23.18% | 6.24% | -9.54% | -2.99% | -0.76 | -1.97 | 6.41% | -10.15% | HL K1 K2 | 公告 | 资讯 | |
| 美利云 | 13.22(2.64%) | 13.92(5.3%) | 13.49(-3.09%) | 13.51(0.15%) | 13.62(0.81%) | 0 | 14.07 | -3.22% | 17.87 | -23.77% | 9.05% | -15.46% | -3.2% | -5.88 | -4.89 | 10.46% | -17.55% | HL K1 K2 | 公告 | 资讯 | |
| 和辉光电 | 2.07(2.48%) | 2.07(0%) | 2.05(-0.97%) | 2.04(-0.49%) | 2.04(0%) | 0 | 2.26 | -9.55% | 2.46 | -16.98% | 3.03% | -2.86% | -0.77% | -0.09 | -0.11 | 3.55% | -3.77% | HL K1 K2 | 公告 | 资讯 | |
| 竞业达 | 12.8(0.23%) | 13.72(7.19%) | 13.2(-3.79%) | 13.09(-0.83%) | 13.6(3.9%) | 0 | 15.2 | -10.5% | 17.88 | -23.95% | 11.11% | -13.1% | -5.17% | -8.91 | -4.58 | 14.77% | -15.32% | HL K1 K2 | 公告 | 资讯 | |
| 长信科技 | 5.43(4.62%) | 5.53(1.84%) | 5.39(-2.53%) | 5.38(-0.19%) | 5.41(0.56%) | 0 | 6.18 | -12.51% | 7.84 | -30.97% | 6.92% | -26.49% | -11.31% | -4.6 | -4.12 | 7.13% | -27.96% | HL K1 K2 | 公告 | 资讯 | |
| 万盛股份 | 9.7(5.78%) | 9.91(2.16%) | 9.71(-2.02%) | 9.52(-1.96%) | 9.57(0.53%) | 0 | 10.86 | -11.85% | 13.66 | -29.92% | 4.36% | -25.12% | -13.52% | -8.78 | -7.27 | 6.33% | -25.53% | HL K1 K2 | 公告 | 资讯 | |
| 海南海药 | 4.04(1.51%) | 4.14(2.48%) | 4.06(-1.93%) | 4.06(0%) | 4.07(0.25%) | 0 | 4.71 | -13.62% | 5.63 | -27.72% | 4.09% | -19.72% | -5.81% | -0.89 | -1.9 | 7.11% | -21.73% | HL K1 K2 | 公告 | 资讯 | |
| 天能股份 | 18.93(2.21%) | 19.57(3.38%) | 19.15(-2.15%) | 18.93(-1.15%) | 18.95(0.11%) | 0 | 24.59 | -22.94% | 27.54 | -31.19% | 4.12% | -11.57% | -5.13% | -5.16 | -4.42 | 6.04% | -12.23% | HL K1 K2 | 公告 | 资讯 | |