|
08-06涨幅
08-07涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比 涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
|||||||||||||||||||||
| 股票 | 08-04 | 08-05 | 08-06 | 08-07 | 新价(08-10) | 涨停数 | 最低价 平均 |
新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与 M30差比 |
5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 资讯 | 收藏 |
| 龙迅股份 | 44.68(5.75%) | 45.48(1.79%) | 45.26(-0.48%) | 46.5(2.74%) | 45.1(-3.01%) | 0 | 46.16 | -2.3% | 56.76 | -20.55% | 15.37% | -29.96% | -10.27% | 0 | -40.89 | 19.85% | -33.95% | HL K1 K2 | 公告 | 资讯 | |
| 哈铁科技 | 8.18(-0.12%) | 8.15(-0.37%) | 8.16(0.12%) | 8.16(0%) | 8.23(0.86%) | 0 | 8.86 | -7.08% | 9.39 | -12.4% | 4.05% | -2.6% | 1.08% | 0 | -0.37 | 4.57% | -4.08% | HL K1 K2 | 公告 | 资讯 | |
| 龙高股份 | 23.19(1.8%) | 23.92(3.15%) | 23.77(-0.63%) | 23.87(0.42%) | 24.34(1.97%) | 0 | 29.19 | -16.61% | 35.05 | -30.55% | 16.79% | -7.13% | 4.87% | 0 | -7.03 | 21.7% | -10.91% | HL K1 K2 | 公告 | 资讯 | |
| 金百泽 | 22.69(5.09%) | 23.33(2.82%) | 23.88(2.36%) | 24.98(4.61%) | 24.52(-1.84%) | 0 | 26.05 | -5.88% | 31.26 | -21.57% | 22.91% | -27.35% | -2.08% | 0 | -24.67 | 36.07% | -29.54% | HL K1 K2 | 公告 | 资讯 | |
| 世华科技 | 26.8(2.21%) | 27.12(1.19%) | 26.66(-1.7%) | 27.42(2.85%) | 26.9(-1.9%) | 0 | 30.97 | -13.13% | 36.54 | -26.38% | 9.66% | -27.1% | -5.83% | 0 | -20.21 | 11.48% | -30.78% | HL K1 K2 | 公告 | 资讯 | |
| 光环新网 | 14.1(5.7%) | 14.01(-0.64%) | 13.65(-2.57%) | 13.59(-0.44%) | 13.44(-1.1%) | 0 | 13.39 | 0.39% | 15.59 | -13.77% | 12.94% | -4.68% | 3.27% | 0 | 0 | 14.97% | -8.2% | HL K1 K2 | 公告 | 资讯 | |
| 嘉化能源 | 6.95(-1.84%) | 6.91(-0.58%) | 6.89(-0.29%) | 6.85(-0.58%) | 6.93(1.17%) | 0 | 7.87 | -11.92% | 9.04 | -23.33% | 8.28% | -2.12% | 2.88% | -1.72 | 0 | 9.48% | -2.53% | HL K1 K2 | 公告 | 资讯 | |
| 香农芯创 | 142.2(6.1%) | 151.35(6.43%) | 152.59(0.82%) | 158.69(4%) | 156.64(-1.29%) | 0 | 135.84 | 15.31% | 194.32 | -19.39% | 16.87% | -48.21% | -22.03% | -68.71 | -80.89 | 17.24% | -51.91% | HL K1 K2 | 公告 | 资讯 | |
| 中科微至 | 29.53(0.68%) | 29.82(0.98%) | 29.75(-0.23%) | 30.08(1.11%) | 30.85(2.56%) | 0 | 30.57 | 0.91% | 33.86 | -8.89% | 12.59% | -14.14% | -1.14% | 0 | -15.96 | 15.03% | -16.21% | HL K1 K2 | 公告 | 资讯 | |
| 银河微电 | 34.49(10.05%) | 37.13(7.65%) | 38.6(3.96%) | 40.62(5.23%) | 40.25(-0.91%) | 0 | 30.27 | 32.96% | 40.75 | -1.22% | 28.43% | -50.15% | -17.64% | -20.72 | -57.43 | 29.92% | -52.68% | HL K1 K2 | 公告 | 资讯 | |
| 中国动力 | 27.92(3.6%) | 28.46(1.93%) | 29.02(1.97%) | 30.24(4.2%) | 31.99(5.79%) | 0 | 26.07 | 22.71% | 32.23 | -0.74% | 19.54% | -9.17% | 5.44% | 0 | -12.42 | 21.17% | -12.95% | HL K1 K2 | 公告 | 资讯 | |
| 远光软件 | 5.77(1.58%) | 5.81(0.69%) | 5.71(-1.72%) | 5.57(-2.45%) | 5.63(1.08%) | 0 | 5.85 | -3.75% | 6.47 | -12.97% | 12.83% | -3.1% | 5.55% | -0.57 | 0 | 12.38% | -7.7% | HL K1 K2 | 公告 | 资讯 | |
| 亿联网络 | 39.65(1.04%) | 39.43(-0.55%) | 39.65(0.56%) | 39.18(-1.19%) | 40.03(2.17%) | 0 | 33.62 | 19.06% | 37.13 | 7.81% | 21.3% | 0% | 8.98% | 0 | 0 | 21.97% | -1.94% | HL K1 K2 | 公告 | 资讯 | |
| 鼎龙股份 | 70.05(11.37%) | 74.02(5.67%) | 76.8(3.76%) | 77.74(1.22%) | 78.65(1.17%) | 0 | 48.02 | 63.79% | 62.4 | 26.05% | 25.04% | -25.78% | -1.71% | 0 | -49.66 | 25.6% | -29.16% | HL K1 K2 | 公告 | 资讯 | |
| 新莱应材 | 47.49(9.8%) | 52.5(10.55%) | 54.9(4.57%) | 59.28(7.98%) | 59.61(0.56%) | 0 | 49.83 | 19.62% | 67.94 | -12.26% | 37.83% | -42.59% | -14.05% | -43.15 | -64.04 | 38.6% | -44.57% | HL K1 K2 | 公告 | 资讯 | |
| 大华股份 | 17.13(1.96%) | 17.18(0.29%) | 17.02(-0.93%) | 16.84(-1.06%) | 16.85(0.06%) | 0 | 17.14 | -1.69% | 18.78 | -10.28% | 5.31% | -2.54% | 1.23% | 0 | -0.66 | 5.84% | -5.55% | HL K1 K2 | 公告 | 资讯 | |
| 青达环保 | 12.91(-0.31%) | 13.26(2.71%) | 13.29(0.23%) | 13.18(-0.83%) | 13.45(2.05%) | 0 | 15.9 | -15.39% | 18.5 | -27.29% | 22.94% | -4.81% | 7.72% | 0 | -3.95 | 29.58% | -7.18% | HL K1 K2 | 公告 | 资讯 | |
| 建研设计 | 13.43(1.44%) | 13.41(-0.15%) | 13.48(0.52%) | 13.66(1.34%) | 14.03(2.71%) | 0 | 14.99 | -6.4% | 16.85 | -16.73% | 23.07% | 0% | 11.74% | 0 | 0 | 25.04% | -0.64% | HL K1 K2 | 公告 | 资讯 | |
| 金自天正 | 11.09(0.18%) | 11.06(-0.27%) | 11.07(0.09%) | 10.97(-0.9%) | 11.19(2.01%) | 0 | 13.88 | -19.36% | 15.47 | -27.65% | 13.72% | -2.7% | 4.81% | 0 | -0.85 | 15.36% | -3.7% | HL K1 K2 | 公告 | 资讯 | |
| 科前生物 | 12.9(-0.62%) | 12.89(-0.08%) | 12.84(-0.39%) | 12.95(0.86%) | 13.23(2.16%) | 0 | 13.88 | -4.65% | 15.04 | -12.05% | 9.34% | 0% | 3.72% | 0 | 0 | 10.25% | -1.42% | HL K1 K2 | 公告 | 资讯 | |
| 和晶科技 | 5.55(1.46%) | 5.62(1.26%) | 5.63(0.18%) | 5.72(1.6%) | 5.73(0.17%) | 0 | 6.96 | -17.69% | 8.23 | -30.34% | 18.63% | -6.53% | 4.94% | 0 | -1.67 | 24.03% | -7.58% | HL K1 K2 | 公告 | 资讯 | |
| 欧陆通 | 184.68(7.84%) | 203.76(10.33%) | 213.4(4.73%) | 212.71(-0.32%) | 209.7(-1.42%) | 0 | 174.48 | 20.19% | 236.58 | -11.36% | 25.49% | -39.34% | -11.74% | -63.8 | -80 | 29.53% | -40.39% | HL K1 K2 | 公告 | 资讯 | |
| 宁德时代 | 393.69(0.18%) | 403.79(2.57%) | 386.59(-4.26%) | 386.66(0.02%) | 393.87(1.86%) | 0 | 364.1 | 8.18% | 410.64 | -4.08% | 13.39% | -2.46% | 3.53% | -53.64 | 0 | 14.25% | -3.6% | HL K1 K2 | 公告 | 资讯 | |
| 惠泰医疗 | 216.01(-2.19%) | 214.97(-0.48%) | 209.71(-2.45%) | 208.5(-0.58%) | 211.01(1.2%) | 0 | 220.39 | -4.26% | 254.46 | -17.08% | 16.22% | -7.21% | 2.25% | -66.25 | 0 | 18.15% | -7.61% | HL K1 K2 | 公告 | 资讯 | |
| 燕麦科技 | 43.2(10.63%) | 46.37(7.34%) | 47.11(1.6%) | 49.02(4.05%) | 46.9(-4.32%) | 0 | 43.58 | 7.61% | 58.62 | -19.99% | 23.71% | -44.16% | -14.87% | -22.79 | -57.99 | 26.89% | -46.84% | HL K1 K2 | 公告 | 资讯 | |
| 西宁特钢 | 2.29(-0.43%) | 2.29(0%) | 2.31(0.87%) | 2.27(-1.73%) | 2.3(1.32%) | 0 | 2.55 | -9.77% | 2.81 | -18.02% | 12.75% | -0.43% | 4.85% | -0.06 | 0 | 13.86% | -1.29% | HL K1 K2 | 公告 | 资讯 | |
| 西菱动力 | 14(4.48%) | 14.22(1.57%) | 14.43(1.48%) | 14.22(-1.46%) | 14.35(0.91%) | 0 | 12.91 | 11.12% | 14.82 | -3.15% | 29.86% | -0.55% | 15.83% | 0 | 0 | 33.99% | -0.83% | HL K1 K2 | 公告 | 资讯 | |
| 纳微科技 | 36.72(10.77%) | 37.58(2.34%) | 38.1(1.38%) | 42(10.24%) | 43.31(3.12%) | 0 | 28.36 | 52.69% | 34.92 | 24.02% | 34.09% | -5.75% | 14.39% | 0 | -17.38 | 35.09% | -6.86% | HL K1 K2 | 公告 | 资讯 | |
| 建科智能 | 14.21(1%) | 14.27(0.42%) | 14.46(1.33%) | 14.35(-0.76%) | 14.81(3.21%) | 0 | 14.86 | -0.32% | 17.12 | -13.49% | 19.53% | -4.08% | 5.62% | 0 | -3.14 | 22.9% | -7.03% | HL K1 K2 | 公告 | 资讯 | |
| 江航装备 | 10.78(0.47%) | 10.84(0.56%) | 10.72(-1.11%) | 10.68(-0.37%) | 10.91(2.15%) | 0 | 11.89 | -8.26% | 13.9 | -21.52% | 12.59% | -7.7% | 2.8% | 0 | -2.44 | 12.94% | -9.08% | HL K1 K2 | 公告 | 资讯 | |
| 路德科技 | 19.81(3.66%) | 20.12(1.56%) | 20.57(2.24%) | 21.1(2.58%) | 21.14(0.19%) | 0 | 19.3 | 9.55% | 23.75 | -10.97% | 19.71% | -35.13% | -9.76% | -5.41 | -27.1 | 20.39% | -36.11% | HL K1 K2 | 公告 | 资讯 | |
| 安达智能 | 103.53(8.49%) | 115.1(11.18%) | 117.29(1.9%) | 124.49(6.14%) | 120.19(-3.45%) | 0 | 129.37 | -7.1% | 180.96 | -33.58% | 31.1% | -33.06% | -6.94% | -27.07 | -71.03 | 37.9% | -37.01% | HL K1 K2 | 公告 | 资讯 | |
| 罗普特 | 13.32(7.51%) | 13.72(3%) | 14.03(2.26%) | 14.19(1.14%) | 14.52(2.33%) | 0 | 13.87 | 4.66% | 16.46 | -11.76% | 25.28% | -10.59% | 7.09% | 0 | -6.54 | 31.88% | -13.83% | HL K1 K2 | 公告 | 资讯 | |
| 强力新材 | 9.78(4.04%) | 10.33(5.62%) | 10.57(2.32%) | 10.7(1.23%) | 10.64(-0.56%) | 0 | 12.47 | -14.7% | 15.29 | -30.4% | 18.49% | -39.95% | -12.66% | -0.26 | -18.44 | 25.18% | -41.76% | HL K1 K2 | 公告 | 资讯 | |
| 信维通信 | 59.55(5.4%) | 63.95(7.39%) | 65.38(2.24%) | 68.12(4.19%) | 68.36(0.35%) | 0 | 58.65 | 16.56% | 82.38 | -17.02% | 20.99% | -42.68% | -13.43% | -33.05 | -64.79 | 23.06% | -44.58% | HL K1 K2 | 公告 | 资讯 | |
| 星徽股份 | 6.32(2.93%) | 6.41(1.42%) | 6.4(-0.16%) | 6.39(-0.16%) | 6.6(3.29%) | 0 | 6.75 | -2.16% | 7.84 | -15.8% | 22.45% | -8.33% | 5.25% | 0 | -2.57 | 38.66% | -11.41% | HL K1 K2 | 公告 | 资讯 | |
| 北京君正 | 126.26(6.1%) | 136.03(7.74%) | 137(0.71%) | 144.05(5.15%) | 138.48(-3.87%) | 0 | 109.76 | 26.17% | 151.01 | -8.3% | 16.37% | -46.65% | -22.37% | -69.42 | -79.34 | 18.43% | -50.44% | HL K1 K2 | 公告 | 资讯 | |
| 汇中股份 | 10(-0.5%) | 9.99(-0.1%) | 10.07(0.8%) | 10.13(0.6%) | 10.39(2.57%) | 0 | 11.43 | -9.1% | 12.86 | -19.22% | 17.67% | 0% | 7.12% | 0 | -1.03 | 19.29% | -2.17% | HL K1 K2 | 公告 | 资讯 | |
| 华蓝集团 | 19.2(1.37%) | 20.3(5.73%) | 20(-1.48%) | 20.07(0.35%) | 20.95(4.38%) | 0 | 18.19 | 15.2% | 21.93 | -4.49% | 16% | -3.85% | 6.41% | 0 | -3.18 | 26.66% | -4.95% | HL K1 K2 | 公告 | 资讯 | |
| 博亚精工 | 18.4(0.71%) | 18.63(1.25%) | 18.75(0.64%) | 18.81(0.32%) | 19.26(2.39%) | 0 | 21.19 | -9.1% | 24.38 | -20.99% | 15.19% | -5.4% | 5.15% | 0 | -4.07 | 18.74% | -6.41% | HL K1 K2 | 公告 | 资讯 | |
| 华研精机 | 25.8(1.14%) | 26.15(1.36%) | 26.15(0%) | 26.45(1.15%) | 27.06(2.31%) | 0 | 31.91 | -15.2% | 37.66 | -28.15% | 15.44% | -21.11% | -1.29% | 0 | -18.54 | 21.56% | -23.67% | HL K1 K2 | 公告 | 资讯 | |
| 碧水源 | 3.6(-1.1%) | 3.55(-1.39%) | 3.51(-1.13%) | 3.5(-0.28%) | 3.51(0.29%) | 0 | 3.76 | -6.65% | 4.08 | -13.87% | 10.03% | -3.57% | 2.41% | -0.89 | 0 | 11.08% | -4.1% | HL K1 K2 | 公告 | 资讯 | |
| 中公高科 | 25.87(0.51%) | 25.59(-1.08%) | 25.77(0.7%) | 25.66(-0.43%) | 26.35(2.69%) | 0 | 28 | -5.89% | 31.02 | -15.05% | 17.32% | 0% | 8.24% | 0 | -0.11 | 19.77% | -0.45% | HL K1 K2 | 公告 | 资讯 | |
| 常熟银行 | 6.29(-2.63%) | 6.22(-1.11%) | 6.21(-0.16%) | 6.12(-1.45%) | 6.13(0.16%) | 0 | 6.16 | -0.44% | 6.52 | -5.94% | 5.33% | -5.11% | -0.6% | -2.9 | -0.03 | 5.87% | -5.55% | HL K1 K2 | 公告 | 资讯 | |
| 中国建筑 | 4.64(-2.52%) | 4.58(-1.29%) | 4.57(-0.22%) | 4.52(-1.09%) | 4.54(0.44%) | 0 | 4.6 | -1.32% | 4.9 | -7.43% | 11.55% | -4.62% | 1.5% | -1.43 | 0 | 12.1% | -4.62% | HL K1 K2 | 公告 | 资讯 | |
| 华平股份 | 3.7(1.93%) | 3.7(0%) | 3.71(0.27%) | 3.67(-1.08%) | 3.77(2.72%) | 0 | 4.13 | -8.68% | 4.66 | -19.18% | 19.3% | 0% | 9.4% | 0 | 0 | 24.83% | -0.53% | HL K1 K2 | 公告 | 资讯 | |
| 润贝航科 | 26.15(1.2%) | 26.69(2.07%) | 26.59(-0.37%) | 26.62(0.11%) | 27(1.43%) | 0 | 28.51 | -5.29% | 34.32 | -21.34% | 10.66% | -19.67% | -3.25% | 0 | -19.13 | 18.16% | -22.46% | HL K1 K2 | 公告 | 资讯 | |
| 汉王科技 | 16.13(3.46%) | 16.23(0.62%) | 16.08(-0.92%) | 15.93(-0.93%) | 16.04(0.69%) | 0 | 18.51 | -13.36% | 20.8 | -22.89% | 14.49% | -1.17% | 6.75% | 0 | -0.15 | 16.91% | -3.08% | HL K1 K2 | 公告 | 资讯 | |
| 强邦新材 | 24.87(-0.2%) | 24.92(0.2%) | 24.71(-0.84%) | 24.83(0.49%) | 25.31(1.93%) | 0 | 30.71 | -17.6% | 33.49 | -24.43% | 9.95% | -10.5% | -0.47% | 2.72 | -8.5 | 11.89% | -12.51% | HL K1 K2 | 公告 | 资讯 | |
| 杭州银行 | 16.14(-1.65%) | 16.15(0.06%) | 16.18(0.19%) | 16(-1.11%) | 16.1(0.63%) | 0 | 15.33 | 5.04% | 16.4 | -1.83% | 11.42% | -2.42% | 2.93% | -3.47 | 0 | 12.27% | -2.66% | HL K1 K2 | 公告 | 资讯 | |
| 智飞生物 | 13.21(-0.15%) | 13.15(-0.45%) | 12.8(-2.66%) | 13.48(5.31%) | 13.35(-0.96%) | 0 | 15.58 | -14.32% | 17.28 | -22.75% | 17.41% | -0.96% | 6.91% | 0 | 0 | 19.62% | -1.98% | HL K1 K2 | 公告 | 资讯 | |
| 艾罗能源 | 57.69(3%) | 59.03(2.32%) | 59.11(0.14%) | 59.7(1%) | 59.49(-0.35%) | 0 | 77.54 | -23.28% | 97.61 | -39.05% | 7.95% | -29.27% | -6.13% | 0 | -42.04 | 11.34% | -29.48% | HL K1 K2 | 公告 | 资讯 | |
| 威胜信息 | 31.35(1.13%) | 31.14(-0.67%) | 30.71(-1.38%) | 30.15(-1.82%) | 29.93(-0.73%) | 0 | 34.08 | -12.17% | 38.88 | -23.03% | 7.7% | -4.53% | 2.14% | -12.08 | 0 | 10.12% | -6.32% | HL K1 K2 | 公告 | 资讯 | |
| 恒铭达 | 54.16(3.81%) | 56.59(4.49%) | 57.55(1.7%) | 59.26(2.97%) | 57.78(-2.5%) | 0 | 51.73 | 11.7% | 65.24 | -11.43% | 15.31% | -24.02% | -7.42% | -13.71 | -44.19 | 17.2% | -26.07% | HL K1 K2 | 公告 | 资讯 | |
| 精锻科技 | 10.25(-0.29%) | 10.41(1.56%) | 10.24(-1.63%) | 10.23(-0.1%) | 10.28(0.49%) | 0 | 11.68 | -12.01% | 13.86 | -25.81% | 12.72% | -14.4% | -0.14% | 0 | -3.55 | 13.22% | -17.23% | HL K1 K2 | 公告 | 资讯 | |
| 华纬科技 | 16.49(-0.42%) | 16.46(-0.18%) | 16.41(-0.3%) | 16.34(-0.43%) | 16.68(2.08%) | 0 | 19.77 | -15.62% | 21.79 | -23.46% | 10.9% | -3.36% | 4.42% | 0 | -0.32 | 12.25% | -4.79% | HL K1 K2 | 公告 | 资讯 | |
| 欧科亿 | 86.97(9.01%) | 95.3(9.58%) | 99.46(4.37%) | 102.56(3.12%) | 103.64(1.05%) | 0 | 63.94 | 62.1% | 98.17 | 5.57% | 32.87% | -43.35% | -11.85% | -40.83 | -75.18 | 38.45% | -45.97% | HL K1 K2 | 公告 | 资讯 | |
| 迈威生物 | 27.12(1.16%) | 28.51(5.13%) | 28.35(-0.56%) | 30.51(7.62%) | 30.9(1.28%) | 0 | 33.43 | -7.56% | 39.04 | -20.85% | 15.26% | -12.66% | -0.3% | -23.66 | -9.73 | 15.77% | -15.34% | HL K1 K2 | 公告 | 资讯 | |
| 爱克股份 | 19.07(6.42%) | 19.72(3.41%) | 20.36(3.25%) | 21(3.14%) | 22.31(6.24%) | 0 | 20.81 | 7.2% | 25.1 | -11.13% | 35.87% | -4.49% | 9.89% | 0 | -12.58 | 43.94% | -7.54% | HL K1 K2 | 公告 | 资讯 | |
| 威士顿 | 38.06(1.66%) | 38.85(2.08%) | 38.75(-0.26%) | 38.06(-1.78%) | 38.65(1.55%) | 0 | 46.95 | -17.68% | 55.18 | -29.95% | 16.24% | -3.13% | 4.73% | 0 | -5.45 | 18.92% | -5.8% | HL K1 K2 | 公告 | 资讯 | |
| 图南股份 | 29.3(-1.01%) | 29.7(1.37%) | 29.3(-1.35%) | 30.7(4.78%) | 31.32(2.02%) | 0 | 30.83 | 1.6% | 37.49 | -16.46% | 21.87% | -9.48% | 5.45% | 0 | -11.82 | 23.26% | -15.85% | HL K1 K2 | 公告 | 资讯 | |
| 新城市 | 10.35(-0.29%) | 10.31(-0.39%) | 10.32(0.1%) | 10.52(1.94%) | 10.68(1.52%) | 0 | 11.66 | -8.43% | 13.45 | -20.59% | 19.46% | 0% | 10.18% | 0 | 0 | 25.5% | 0% | HL K1 K2 | 公告 | 资讯 | |
| 交大思诺 | 23.17(1.67%) | 22.96(-0.91%) | 23.2(1.05%) | 23.37(0.73%) | 23.96(2.52%) | 0 | 25.4 | -5.67% | 28.58 | -16.18% | 16.48% | 0% | 7.95% | 0 | -1.4 | 19.92% | -0.37% | HL K1 K2 | 公告 | 资讯 | |
| 豪江智能 | 12.52(0.64%) | 12.58(0.48%) | 12.67(0.72%) | 12.69(0.16%) | 12.99(2.36%) | 0 | 15.13 | -14.13% | 17.14 | -24.19% | 16.4% | -2.91% | 6.11% | 0 | -2.11 | 19.28% | -3.99% | HL K1 K2 | 公告 | 资讯 | |
| 智洋创新 | 18.22(5.5%) | 20.06(10.1%) | 21.03(4.84%) | 21.43(1.9%) | 21.65(1.03%) | 0 | 24.5 | -11.65% | 31.14 | -30.48% | 30.66% | -39.96% | -8.07% | -2.51 | -33.35 | 38.87% | -41.86% | HL K1 K2 | 公告 | 资讯 | |
| 青木科技 | 37.5(3.59%) | 38.43(2.48%) | 38.01(-1.09%) | 37.62(-1.03%) | 38(1.01%) | 0 | 42.18 | -9.91% | 51.44 | -26.12% | 20.29% | -3.85% | 4.86% | 0 | -7.19 | 21.79% | -6.38% | HL K1 K2 | 公告 | 资讯 | |
| 光莆股份 | 17.62(10.06%) | 18.05(2.44%) | 18.63(3.21%) | 19.17(2.9%) | 18.71(-2.4%) | 0 | 15.79 | 18.49% | 21.76 | -14.01% | 24.9% | -36.27% | -5.64% | 0 | -23.64 | 38.49% | -36.45% | HL K1 K2 | 公告 | 资讯 | |
| 万祥科技 | 11.36(1.43%) | 11.53(1.5%) | 11.54(0.09%) | 11.54(0%) | 11.78(2.08%) | 0 | 14.94 | -21.16% | 17.41 | -32.35% | 16.06% | -9.24% | 3.84% | 0 | -3.96 | 22.84% | -10.76% | HL K1 K2 | 公告 | 资讯 | |
| 迈信林 | 45.1(8.13%) | 44.6(-1.11%) | 43.18(-3.18%) | 43(-0.42%) | 42.01(-2.3%) | 0 | 45.34 | -7.34% | 56.24 | -25.3% | 29.98% | -26.88% | -5.17% | -18.83 | -30.03 | 44.36% | -29.84% | HL K1 K2 | 公告 | 资讯 | |
| 大连友谊 | 5.81(1.75%) | 5.83(0.34%) | 6.02(3.26%) | 5.9(-1.99%) | 6.08(3.05%) | 0 | 6.62 | -8.19% | 7.68 | -20.84% | 18.29% | -2.88% | 5.16% | 0 | -1.44 | 24.34% | -9.79% | HL K1 K2 | 公告 | 资讯 | |
| 英杰电气 | 45.64(5.4%) | 52.99(16.1%) | 53.61(1.17%) | 54.26(1.21%) | 53.4(-1.58%) | 0 | 48.84 | 9.33% | 63.38 | -15.75% | 24.45% | -40.82% | -11.06% | -23.09 | -55.42 | 27.14% | -42.78% | HL K1 K2 | 公告 | 资讯 | |
| 芯动联科 | 40.28(6.82%) | 41.25(2.41%) | 41.76(1.24%) | 42.53(1.84%) | 42.44(-0.21%) | 0 | 52.85 | -19.69% | 63.89 | -33.58% | 20.23% | -34.71% | -9.02% | 0 | -47.36 | 21.74% | -36.45% | HL K1 K2 | 公告 | 资讯 | |
| 开普检测 | 18.29(0.61%) | 18.39(0.55%) | 18.45(0.33%) | 18.49(0.22%) | 19.05(3.03%) | 0 | 19.99 | -4.71% | 22.25 | -14.38% | 19.06% | 0% | 9.22% | 0 | 0 | 19.44% | -0.16% | HL K1 K2 | 公告 | 资讯 | |
| 大全能源 | 19.26(-1.63%) | 19.14(-0.62%) | 18.67(-2.46%) | 18.97(1.61%) | 18.81(-0.84%) | 0 | 21.9 | -14.1% | 25.2 | -25.36% | 21.04% | -3.93% | 8.9% | -8.75 | 0 | 22.22% | -5.33% | HL K1 K2 | 公告 | 资讯 | |
| 科大讯飞 | 43.49(1.59%) | 44.17(1.56%) | 43.68(-1.11%) | 43.53(-0.34%) | 43.49(-0.09%) | 0 | 46.88 | -7.24% | 52.11 | -16.55% | 11.86% | -1.54% | 5.06% | 0 | 0 | 12.81% | -4.06% | HL K1 K2 | 公告 | 资讯 | |
| 贝仕达克 | 12.22(7.01%) | 12.78(4.58%) | 12.09(-5.4%) | 11.95(-1.16%) | 12.07(1%) | 0 | 14.03 | -14% | 16.06 | -24.86% | 18.68% | -5.56% | 6.67% | 0 | -1.06 | 19.98% | -9.93% | HL K1 K2 | 公告 | 资讯 | |
| 云从科技 | 11.4(4.59%) | 11.49(0.79%) | 11.3(-1.65%) | 11.23(-0.62%) | 11.03(-1.78%) | 0 | 13.07 | -15.6% | 15 | -26.48% | 11.98% | -13.83% | -1.79% | 0 | -4.49 | 13.13% | -15.93% | HL K1 K2 | 公告 | 资讯 | |
| 莱伯泰科 | 37.55(7.01%) | 42.77(13.9%) | 42.25(-1.22%) | 44.1(4.38%) | 43.03(-2.43%) | 0 | 33.52 | 28.35% | 44.54 | -3.39% | 26.19% | -36.72% | -5.99% | -6.24 | -46.15 | 31.19% | -36.72% | HL K1 K2 | 公告 | 资讯 | |
| 狄耐克 | 11.41(1.69%) | 11.58(1.49%) | 11.68(0.86%) | 11.47(-1.8%) | 11.67(1.74%) | 0 | 12.41 | -5.99% | 14.2 | -17.81% | 22.71% | -2.1% | 6.72% | 0 | -0.71 | 24.68% | -5.12% | HL K1 K2 | 公告 | 资讯 | |
| 电连技术 | 38.84(4.97%) | 40.89(5.28%) | 40.7(-0.46%) | 42.19(3.66%) | 40.87(-3.13%) | 0 | 41.61 | -1.78% | 52.04 | -21.46% | 16.27% | -36.64% | -13.87% | -18.32 | -46.71 | 18.19% | -38.06% | HL K1 K2 | 公告 | 资讯 | |