|
12-17涨幅
12-18涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 12-15 | 12-16 | 12-17 | 12-18 | 新价(12-19) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 成都燃气 | 9.79(0.2%) | 9.74(-0.51%) | 9.76(0.21%) | 9.79(0.31%) | 9.82(0.31%) | 0 | 9.42 | 4.24% | 10.06 | -2.41% | 1.34% | -10.07% | -3.2% | -1.23 | -2.45 | 1.55% | -11.29% | HL K1 K2 | 公告 | |
| 天成自控 | 11.04(0.73%) | 10.76(-2.54%) | 10.59(-1.58%) | 10.66(0.66%) | 10.84(1.69%) | 0 | 10.81 | 0.27% | 11.83 | -8.36% | 6.9% | -1.81% | 2.07% | -0.92 | 0 | 8.73% | -7.27% | HL K1 K2 | 公告 | |
| 宏鑫科技 | 20.54(1.94%) | 20.39(-0.73%) | 20.06(-1.62%) | 20.62(2.79%) | 20.88(1.26%) | 0 | 18.46 | 13.09% | 20.35 | 2.6% | 11.06% | 0% | 4.61% | 0 | 0 | 11.6% | -0.9% | HL K1 K2 | 公告 | |
| 日科化学 | 6.78(1.5%) | 6.61(-2.51%) | 6.68(1.06%) | 6.7(0.3%) | 6.77(1.04%) | 0 | 6.7 | 1.11% | 7.52 | -10.01% | 2.42% | -20.54% | -7.5% | -2.22 | -3.51 | 3.68% | -23.76% | HL K1 K2 | 公告 | |
| 物产金轮 | 14.99(0.07%) | 14.61(-2.54%) | 14.76(1.03%) | 14.88(0.81%) | 15.09(1.41%) | 0 | 15.01 | 0.56% | 16.68 | -9.54% | 3.29% | -10.13% | -4.3% | -5.79 | -3.53 | 4.28% | -11.13% | HL K1 K2 | 公告 | |
| 鲁抗医药 | 9.27(-0.96%) | 9.11(-1.73%) | 9.14(0.33%) | 9.11(-0.33%) | 9.16(0.55%) | 0 | 9.61 | -4.68% | 10.51 | -12.81% | 0.55% | -14.47% | -7.01% | -3.4 | -2.74 | 1.66% | -15.89% | HL K1 K2 | 公告 | |
| 纳思达 | 18.5(-0.64%) | 18.75(1.35%) | 19.12(1.97%) | 19.1(-0.1%) | 19.41(1.62%) | 0 | 21.95 | -11.59% | 24.39 | -20.42% | 6.41% | -8.31% | 0.38% | 0 | -5.83 | 8.38% | -8.7% | HL K1 K2 | 公告 | |
| 南芯科技 | 38.86(-2.97%) | 37.93(-2.39%) | 37.97(0.11%) | 37.45(-1.37%) | 37.85(1.07%) | 0 | 36.95 | 2.44% | 42.4 | -10.73% | 1.07% | -11.81% | -6.52% | -12.66 | -6.5 | 2.85% | -13.74% | HL K1 K2 | 公告 | |
| 立华股份 | 20.39(0.15%) | 20.42(0.15%) | 20.29(-0.64%) | 20.11(-0.89%) | 20.14(0.15%) | 0 | 18.92 | 6.44% | 20.85 | -3.41% | 2.13% | -7.74% | -1.77% | -0.82 | -2.77 | 2.76% | -9.81% | HL K1 K2 | 公告 | |
| 中国化学 | 7.58(1.2%) | 7.45(-1.72%) | 7.58(1.74%) | 7.65(0.92%) | 7.65(0%) | 0 | 7.27 | 5.2% | 7.73 | -1.05% | 3.1% | -5.67% | -0.08% | -0.32 | -1.13 | 3.38% | -6.93% | HL K1 K2 | 公告 | |
| 康泰生物 | 15.05(-1.25%) | 14.83(-1.46%) | 15(1.15%) | 15.19(1.27%) | 15.36(1.12%) | 0 | 15.18 | 1.19% | 16.93 | -9.27% | 3.57% | -12.23% | -4.79% | -4.5 | -5.35 | 4.49% | -13.51% | HL K1 K2 | 公告 | |
| 中设股份 | 10.8(0.19%) | 10.62(-1.67%) | 10.66(0.38%) | 10.93(2.53%) | 10.98(0.46%) | 0 | 10.76 | 2.08% | 12.06 | -8.98% | 3.39% | -9.7% | -4.93% | -5.2 | -2.52 | 6.09% | -11.24% | HL K1 K2 | 公告 | |
| 中国联通 | 5.16(-1.34%) | 5.11(-0.97%) | 5.14(0.59%) | 5.13(-0.19%) | 5.17(0.78%) | 0 | 5.32 | -2.87% | 5.65 | -8.44% | 1.17% | -6.51% | -3.54% | -1.43 | -0.63 | 1.97% | -6.51% | HL K1 K2 | 公告 | |
| 烽火通信 | 26.77(1.1%) | 25.31(-5.45%) | 26.7(5.49%) | 26.31(-1.46%) | 26.46(0.57%) | 0 | 21.86 | 21.05% | 25.02 | 5.76% | 22.44% | -1.16% | 10.53% | -0.23 | 0 | 22.61% | -2.97% | HL K1 K2 | 公告 | |
| 江苏金租 | 6.16(3.18%) | 6.15(-0.16%) | 6.12(-0.49%) | 6.18(0.98%) | 6.17(-0.16%) | 0 | 5.38 | 14.59% | 5.79 | 6.53% | 4.75% | -4.04% | -0.13% | -0.72 | -0.56 | 4.93% | -4.78% | HL K1 K2 | 公告 | |
| 安徽建工 | 4.67(0.43%) | 4.64(-0.64%) | 4.62(-0.43%) | 4.64(0.43%) | 4.67(0.65%) | 0 | 4.51 | 3.49% | 4.77 | -2.13% | 1.08% | -4.69% | -2.16% | -1.82 | -0.38 | 2.19% | -5.47% | HL K1 K2 | 公告 | |
| 瑞丰银行 | 5.37(0.75%) | 5.37(0%) | 5.38(0.19%) | 5.44(1.12%) | 5.44(0%) | 0 | 4.49 | 21.18% | 4.98 | 9.18% | 2.06% | -4.39% | -1.71% | -1.43 | -0.63 | 2.26% | -5.39% | HL K1 K2 | 公告 | |
| 成都银行 | 16.54(1.16%) | 16.45(-0.54%) | 16.42(-0.18%) | 16.64(1.34%) | 16.62(-0.12%) | 0 | 16.7 | -0.47% | 17.95 | -7.41% | 1.65% | -3.43% | -1.26% | -4.07 | -1.08 | 1.96% | -3.99% | HL K1 K2 | 公告 | |
| 天铁科技 | 7.31(-0.27%) | 7.12(-2.6%) | 7.12(0%) | 7.08(-0.56%) | 7.14(0.85%) | 0 | 6.1 | 17.07% | 7.12 | 0.23% | 1.28% | -10.97% | -3.69% | -2.31 | -1.12 | 4.39% | -12.93% | HL K1 K2 | 公告 | |
| 深科技 | 23.69(-2.71%) | 23(-2.91%) | 23.64(2.78%) | 23.86(0.93%) | 23.9(0.17%) | 0 | 19.67 | 21.48% | 22.64 | 5.55% | 6.13% | -14.15% | -1.68% | -7.63 | -4.83 | 6.27% | -15.16% | HL K1 K2 | 公告 | |
| 凯美特气 | 20.65(1.08%) | 20.48(-0.82%) | 20.21(-1.32%) | 21.77(7.72%) | 21.06(-3.26%) | 0 | 12.8 | 64.51% | 16.65 | 26.46% | 4.88% | -13.94% | -3.2% | -9.19 | -4.39 | 8.17% | -17.09% | HL K1 K2 | 公告 | |
| 苏州银行 | 8.14(0.37%) | 8.1(-0.49%) | 8.07(-0.37%) | 8.31(2.97%) | 8.39(0.96%) | 0 | 7.82 | 7.26% | 8.32 | 0.87% | 3.97% | 0% | 2.31% | -0.78 | -0.18 | 4.88% | -0.47% | HL K1 K2 | 公告 | |
| 苏州高新 | 5.79(-2.69%) | 5.59(-3.45%) | 5.61(0.36%) | 5.71(1.78%) | 5.8(1.58%) | 0 | 5.46 | 6.24% | 5.84 | -0.73% | 4.88% | -5.38% | -0.29% | -2.4 | -0.63 | 5.45% | -7.35% | HL K1 K2 | 公告 | |
| 吉峰科技 | 7.72(-3.86%) | 7.62(-1.3%) | 7.64(0.26%) | 7.79(1.96%) | 7.77(-0.26%) | 0 | 7.61 | 2.08% | 8.56 | -9.28% | 1.97% | -14.43% | -5.99% | -2.33 | -1.94 | 3.32% | -17.6% | HL K1 K2 | 公告 | |
| 中国海油 | 28.32(-0.28%) | 27.98(-1.2%) | 28.25(0.96%) | 28.57(1.13%) | 28.03(-1.89%) | 0 | 25.22 | 11.14% | 26.68 | 5.05% | 0.86% | -5.27% | -1.89% | -3.62 | -2.29 | 1.59% | -6.78% | HL K1 K2 | 公告 | |
| 光明地产 | 3.14(0.32%) | 3.11(-0.96%) | 3.12(0.32%) | 3.15(0.96%) | 3.2(1.59%) | 0 | 3.27 | -2.28% | 3.7 | -13.49% | 2.89% | -18.78% | -8.24% | -1.54 | -1.73 | 4.58% | -19.4% | HL K1 K2 | 公告 | |
| 澳华内镜 | 46.72(-0.79%) | 46.5(-0.47%) | 47.1(1.29%) | 46.85(-0.53%) | 46.72(-0.28%) | 0 | 44.54 | 4.89% | 49.53 | -5.67% | 0.52% | -9.12% | -2.29% | -1.2 | -6.9 | 2.79% | -10.14% | HL K1 K2 | 公告 | |
| 中煤能源 | 13.05(1.08%) | 12.88(-1.3%) | 12.91(0.23%) | 13.21(2.32%) | 13.09(-0.91%) | 0 | 10.9 | 20.05% | 11.99 | 9.18% | 1.63% | -13.54% | -5.28% | -4.85 | -3.96 | 2.27% | -14.72% | HL K1 K2 | 公告 | |
| 宝信软件 | 20.01(-0.79%) | 20.03(0.1%) | 20.03(0%) | 20.09(0.3%) | 20.29(1%) | 0 | 24.36 | -16.71% | 26.59 | -23.68% | 1.4% | -11.78% | -5.8% | -6.27 | -6.65 | 3.47% | -12.16% | HL K1 K2 | 公告 | |
| 天振股份 | 20.57(-0.92%) | 20.64(0.34%) | 21.51(4.22%) | 21.6(0.42%) | 21.33(-1.25%) | 0 | 17.95 | 18.84% | 20.25 | 5.36% | 3.69% | -11.38% | -2.15% | -2.9 | -6.15 | 5.02% | -12.55% | HL K1 K2 | 公告 | |
| 豪威集团 | 124.33(-1.73%) | 124.8(0.38%) | 125.74(0.75%) | 123(-2.18%) | 124.99(1.62%) | 0 | 124.14 | 0.69% | 137.71 | -9.24% | 8.2% | -1.21% | 2.89% | -17.01 | -1.2 | 8.59% | -2.34% | HL K1 K2 | 公告 | |
| 三诺生物 | 16.45(-0.42%) | 16.55(0.61%) | 16.7(0.91%) | 17.78(6.47%) | 17.44(-1.91%) | 0 | 20.28 | -13.99% | 21.9 | -20.38% | 6.02% | -7.43% | -1.55% | -5.47 | -4.45 | 6.6% | -8.45% | HL K1 K2 | 公告 | |
| 华依科技 | 30.54(-0.59%) | 31.17(2.06%) | 31.46(0.93%) | 31.87(1.3%) | 32.28(1.29%) | 0 | 34.72 | -7.03% | 41.47 | -22.16% | 5.7% | -9.3% | -0.79% | -10.8 | -6.59 | 7.31% | -11.05% | HL K1 K2 | 公告 | |
| 灵康药业 | 4.65(-0.43%) | 4.54(-2.37%) | 4.57(0.66%) | 4.62(1.09%) | 4.68(1.3%) | 0 | 4.89 | -4.33% | 5.59 | -16.27% | 3.08% | -18.75% | -9.55% | -3.04 | -2.39 | 4.7% | -22.64% | HL K1 K2 | 公告 | |
| 创耀科技 | 39.61(-0.68%) | 40.17(1.41%) | 40.25(0.2%) | 40.1(-0.37%) | 40.36(0.65%) | 0 | 39.45 | 2.3% | 45.26 | -10.82% | 4.56% | -5.83% | -0.71% | -8.19 | -1.8 | 5.24% | -7.13% | HL K1 K2 | 公告 | |
| 西藏天路 | 11.01(1.76%) | 10.7(-2.82%) | 10.76(0.56%) | 10.7(-0.56%) | 10.76(0.56%) | 0 | 9.3 | 15.69% | 11.52 | -6.59% | 0.56% | -15.41% | -5.18% | -1.48 | -3.73 | 2.18% | -16% | HL K1 K2 | 公告 | |
| 兴业银行 | 20.69(0.19%) | 20.42(-1.3%) | 20.48(0.29%) | 20.94(2.25%) | 21.08(0.67%) | 0 | 20.54 | 2.62% | 21.92 | -3.84% | 3.59% | -2.41% | 0.14% | -3.01 | -1.95 | 4.2% | -3.74% | HL K1 K2 | 公告 | |
| 工大高科 | 26.66(-2.74%) | 27.56(3.38%) | 27.9(1.23%) | 27.8(-0.36%) | 28.12(1.15%) | 0 | 18.45 | 52.43% | 21.41 | 31.35% | 25.26% | -17.25% | 1.97% | -20.54 | 0 | 25.54% | -17.25% | HL K1 K2 | 公告 | |
| 沃特股份 | 19.65(0.56%) | 19.01(-3.26%) | 19.23(1.16%) | 19.29(0.31%) | 19.52(1.19%) | 0 | 18.83 | 3.68% | 21.39 | -8.73% | 4.44% | -9.12% | -1.18% | -4.32 | -3.09 | 5.4% | -9.59% | HL K1 K2 | 公告 | |
| 新亚电子 | 22.03(-2.52%) | 21.78(-1.13%) | 22.52(3.4%) | 22.25(-1.2%) | 22.29(0.18%) | 0 | 18.57 | 20.03% | 22.2 | 0.4% | 6.04% | -7.05% | -0.83% | -5.31 | -0.37 | 6.4% | -7.09% | HL K1 K2 | 公告 | |
| 兆龙互连 | 52.58(-5.19%) | 51.16(-2.7%) | 53.94(5.43%) | 53.51(-0.8%) | 52.96(-1.03%) | 0 | 44.15 | 19.94% | 51.79 | 2.26% | 12.92% | -8.64% | 2.65% | -29.03 | 0 | 13.14% | -13.15% | HL K1 K2 | 公告 | |
| 浙江东方 | 6.04(-0.98%) | 5.94(-1.66%) | 6.01(1.18%) | 5.98(-0.5%) | 6.07(1.51%) | 0 | 6 | 1.12% | 6.72 | -9.67% | 2.19% | -13.41% | -4.86% | -2.09 | -2 | 3.23% | -14.99% | HL K1 K2 | 公告 | |
| 三友医疗 | 17.87(-0.67%) | 17.75(-0.67%) | 18.14(2.2%) | 18.1(-0.22%) | 18.27(0.94%) | 0 | 16.73 | 9.22% | 19.15 | -4.61% | 2.93% | -8.83% | -2.49% | -2.83 | -4.5 | 4.34% | -9.69% | HL K1 K2 | 公告 | |
| 中集环科 | 15.84(0.19%) | 15.65(-1.2%) | 15.64(-0.06%) | 15.73(0.58%) | 15.94(1.34%) | 0 | 14.32 | 11.32% | 16.01 | -0.44% | 1.92% | -7.11% | -1.98% | -2.28 | -2.64 | 3.44% | -7.81% | HL K1 K2 | 公告 | |
| 江阴银行 | 4.63(0.65%) | 4.59(-0.86%) | 4.58(-0.22%) | 4.69(2.4%) | 4.69(0%) | 0 | 4.33 | 8.31% | 4.71 | -0.46% | 2.4% | -5.25% | -1.42% | -1.26 | -0.53 | 3.3% | -6.2% | HL K1 K2 | 公告 | |
| 富瀚微 | 45.19(-3%) | 44.46(-1.62%) | 44.92(1.03%) | 44.67(-0.56%) | 44.79(0.27%) | 0 | 47.53 | -5.77% | 53.13 | -15.7% | 5.74% | -3.86% | -0.69% | -13.27 | 0 | 6.01% | -4.46% | HL K1 K2 | 公告 | |
| 尤安设计 | 25.62(0.95%) | 25.64(0.08%) | 26.26(2.42%) | 26.26(0%) | 26.24(-0.08%) | 0 | 19.83 | 32.29% | 21.97 | 19.41% | 14.14% | -3.46% | 1.97% | -2.25 | 0 | 14.14% | -7.51% | HL K1 K2 | 公告 | |
| 至纯科技 | 29.4(-0.51%) | 29.11(-0.99%) | 29.3(0.65%) | 29.43(0.44%) | 29.23(-0.68%) | 0 | 26.32 | 11.05% | 30.03 | -2.67% | 5.41% | -4.04% | 0.25% | -1.55 | -2.05 | 5.71% | -5.56% | HL K1 K2 | 公告 | |
| 诺瓦星云 | 154.93(-3.17%) | 149.31(-3.63%) | 153.67(2.92%) | 154.8(0.74%) | 154.67(-0.08%) | 0 | 151.1 | 2.36% | 165.37 | -6.47% | 3.59% | -11.02% | -3.05% | -11.38 | -36.76 | 4.1% | -11.86% | HL K1 K2 | 公告 | |
| 重庆燃气 | 5.55(-0.18%) | 5.45(-1.8%) | 5.48(0.55%) | 5.5(0.36%) | 5.52(0.36%) | 0 | 5.59 | -1.33% | 5.87 | -5.89% | 1.28% | -12.66% | -5.03% | -1.36 | -1.56 | 2.03% | -14.15% | HL K1 K2 | 公告 | |
| 中原高速 | 4.29(0.94%) | 4.28(-0.23%) | 4.3(0.47%) | 4.31(0.23%) | 4.32(0.23%) | 0 | 4.24 | 1.97% | 4.56 | -5.3% | 1.65% | -10% | -3.83% | -1.45 | -0.93 | 2.13% | -9.81% | HL K1 K2 | 公告 | |
| 北纬科技 | 8.46(-0.59%) | 8.36(-1.18%) | 8.33(-0.36%) | 8.38(0.6%) | 8.48(1.19%) | 0 | 7.49 | 13.23% | 8.94 | -5.11% | 1.8% | -10.36% | -4.24% | -2.19 | -1.81 | 4.31% | -11.2% | HL K1 K2 | 公告 | |
| 捷顺科技 | 8.88(-1%) | 8.97(1.01%) | 8.97(0%) | 9.04(0.78%) | 9.12(0.88%) | 0 | 9.36 | -2.53% | 10.5 | -13.13% | 2.7% | -6.65% | -2.88% | -3.21 | -1.75 | 3.99% | -7.51% | HL K1 K2 | 公告 | |
| 平煤股份 | 8.21(2.37%) | 8.14(-0.85%) | 8.04(-1.23%) | 8.07(0.37%) | 8.07(0%) | 0 | 7.7 | 4.82% | 8.38 | -3.67% | 4.26% | -6.6% | -0.06% | 0 | -1.25 | 4.53% | -7.56% | HL K1 K2 | 公告 | |
| 楚天高速 | 3.88(0%) | 3.86(-0.52%) | 3.87(0.26%) | 3.9(0.78%) | 3.91(0.26%) | 0 | 4.07 | -3.87% | 4.25 | -8.08% | 1.3% | -6.9% | -3.04% | -1.2 | -0.59 | 2.36% | -7.57% | HL K1 K2 | 公告 | |
| 鑫磊股份 | 31.95(-0.16%) | 31.61(-1.06%) | 31.98(1.17%) | 32.24(0.81%) | 32.37(0.4%) | 0 | 26.7 | 21.22% | 31.67 | 2.21% | 12.08% | -1.67% | 2.88% | -1.63 | -0.53 | 12.67% | -2.12% | HL K1 K2 | 公告 | |
| 紫光股份 | 24.42(-2.51%) | 23.98(-1.8%) | 24.5(2.17%) | 24.32(-0.73%) | 24.6(1.15%) | 0 | 25.09 | -1.95% | 27.95 | -11.98% | 2.59% | -6.99% | -2.01% | -8.51 | -2.71 | 2.93% | -7.52% | HL K1 K2 | 公告 | |
| 安德利 | 35.54(-0.11%) | 35.9(1.01%) | 36.34(1.23%) | 36.07(-0.74%) | 36.58(1.41%) | 0 | 38.69 | -5.45% | 46.91 | -22.02% | 2.93% | -21.1% | -5.42% | -18.99 | -14.68 | 3.89% | -21.33% | HL K1 K2 | 公告 | |
| 龙腾光电 | 3.61(-1.63%) | 3.57(-1.11%) | 3.55(-0.56%) | 3.6(1.41%) | 3.6(0%) | 0 | 3.57 | 0.74% | 3.95 | -8.94% | 1.41% | -11.98% | -7.15% | -1.86 | -0.88 | 3.15% | -14.08% | HL K1 K2 | 公告 | |
| 奥普特 | 111.88(-4.2%) | 109(-2.57%) | 112.67(3.37%) | 112.21(-0.41%) | 113.03(0.73%) | 0 | 98.38 | 14.89% | 115.16 | -1.85% | 3.7% | -8.11% | -2.48% | -47.96 | -11.09 | 4.66% | -9.41% | HL K1 K2 | 公告 | |
| 东港股份 | 13.19(-3.16%) | 13.05(-1.06%) | 13.05(0%) | 12.82(-1.76%) | 12.91(0.7%) | 0 | 9.67 | 33.57% | 11.19 | 15.39% | 10.34% | -5.21% | 3.22% | -3.82 | 0 | 11.2% | -6.11% | HL K1 K2 | 公告 | |
| 供销大集 | 2.58(2.79%) | 2.66(3.1%) | 2.6(-2.26%) | 2.58(-0.77%) | 2.64(2.33%) | 0 | 2.49 | 6.06% | 2.77 | -4.54% | 7.76% | -7.04% | 0.84% | 0 | -0.5 | 9.54% | -11.11% | HL K1 K2 | 公告 | |
| 冠中生态 | 21.56(14.68%) | 20.57(-4.59%) | 20.3(-1.31%) | 20.03(-1.33%) | 19.9(-0.65%) | 0 | 12.12 | 64.25% | 14.05 | 41.68% | 19.45% | -7.7% | 5.3% | 0 | 0 | 20.61% | -11.79% | HL K1 K2 | 公告 | |
| 新疆交建 | 16.37(2.76%) | 16.06(-1.89%) | 16.07(0.06%) | 16.03(-0.25%) | 16.16(0.81%) | 0 | 12.86 | 25.67% | 14.74 | 9.66% | 1.64% | -8.49% | -1.71% | -1.75 | -2.43 | 2.6% | -9.32% | HL K1 K2 | 公告 | |
| 悦安新材 | 27.48(1.33%) | 26.58(-3.28%) | 26.75(0.64%) | 26.98(0.86%) | 27.39(1.52%) | 0 | 23.52 | 16.43% | 25.99 | 5.4% | 5.35% | -7.18% | -0.62% | -1.62 | -3.21 | 6.08% | -8.79% | HL K1 K2 | 公告 | |
| 先惠技术 | 57.65(-3.43%) | 56.3(-2.34%) | 57.92(2.88%) | 56.64(-2.21%) | 57.39(1.32%) | 0 | 49.76 | 15.33% | 57.94 | -0.95% | 1.94% | -11.69% | -3.78% | -33.47 | -5.13 | 3.57% | -14.9% | HL K1 K2 | 公告 | |
| 冠龙节能 | 18.64(-0.37%) | 18.31(-1.77%) | 18.43(0.66%) | 18.66(1.25%) | 18.76(0.54%) | 0 | 17.29 | 8.47% | 19.76 | -5.06% | 2.46% | -10.79% | -4.01% | -3.28 | -5.52 | 4.11% | -11.09% | HL K1 K2 | 公告 | |
| 回天新材 | 11.39(1.24%) | 10.84(-4.83%) | 10.99(1.38%) | 11.04(0.45%) | 11.17(1.18%) | 0 | 9.49 | 17.76% | 10.65 | 4.92% | 3.04% | -13.41% | -3.32% | -3.23 | -3.43 | 4% | -14.01% | HL K1 K2 | 公告 | |
| 聚赛龙 | 44.13(-0.29%) | 43.3(-1.88%) | 43.29(-0.02%) | 44.15(1.99%) | 44.75(1.36%) | 0 | 42.23 | 5.96% | 47.67 | -6.12% | 3.37% | -11.19% | -4.51% | -15.51 | -11.58 | 5.62% | -11.84% | HL K1 K2 | 公告 | |
| 金凯生科 | 33.18(-0.54%) | 32.35(-2.5%) | 32.67(0.99%) | 32.89(0.67%) | 33.77(2.68%) | 0 | 31.74 | 6.41% | 36.4 | -7.22% | 4.39% | -15.57% | -3.47% | -4.84 | -14.17 | 5.96% | -17.97% | HL K1 K2 | 公告 | |
| 赛特新材 | 17.63(0%) | 17.46(-0.96%) | 17.37(-0.52%) | 17.36(-0.06%) | 17.41(0.29%) | 0 | 17.01 | 2.33% | 19.8 | -12.07% | 0.29% | -15.16% | -5.45% | -3.55 | -4.69 | 3.02% | -15.85% | HL K1 K2 | 公告 | |
| 新宙邦 | 47.67(-0.73%) | 46.79(-1.85%) | 49.01(4.74%) | 47.96(-2.14%) | 49.48(3.17%) | 0 | 37.17 | 33.11% | 43.68 | 13.27% | 5.75% | -23.77% | -5.6% | -17.11 | -24.36 | 7.47% | -27.29% | HL K1 K2 | 公告 | |
| 西安银行 | 3.73(0.27%) | 3.73(0%) | 3.73(0%) | 3.78(1.34%) | 3.77(-0.26%) | 0 | 3.62 | 4.01% | 3.9 | -3.45% | 1.34% | -8.94% | -2.94% | -0.74 | -0.81 | 2.72% | -9.81% | HL K1 K2 | 公告 | |
| 霍普股份 | 35.08(0.06%) | 34.35(-2.08%) | 34.3(-0.15%) | 34.59(0.85%) | 34.72(0.38%) | 0 | 33.86 | 2.53% | 42.15 | -17.64% | 1.22% | -25.49% | -9.96% | -14.41 | -20.58 | 4.14% | -27.07% | HL K1 K2 | 公告 | |
| 比亚迪 | 95.53(-1.52%) | 94.25(-1.34%) | 95.21(1.02%) | 93.53(-1.76%) | 94.79(1.35%) | 0 | 105.82 | -10.42% | 115.67 | -18.05% | 2.25% | -5.05% | -1.19% | -19.87 | -5.13 | 3.37% | -5.68% | HL K1 K2 | 公告 | |
| 德马科技 | 21.43(1.9%) | 21.25(-0.84%) | 21.24(-0.05%) | 20.82(-1.98%) | 21.14(1.54%) | 0 | 18.14 | 16.57% | 21.75 | -2.79% | 16.15% | -6.71% | 3.06% | -9.56 | 0 | 17.25% | -8.6% | HL K1 K2 | 公告 | |
| 鸿富瀚 | 99.4(3.93%) | 97.97(-1.44%) | 100.02(2.09%) | 97.95(-2.07%) | 99.91(2%) | 0 | 55.47 | 80.11% | 66.09 | 51.18% | 25.39% | -0.11% | 8.24% | 0 | 0 | 26.76% | -2.05% | HL K1 K2 | 公告 | |
| 百克生物 | 19.37(-2.42%) | 19.09(-1.45%) | 19.15(0.31%) | 19.21(0.31%) | 19.36(0.78%) | 0 | 21.23 | -8.81% | 23.11 | -16.24% | 1.41% | -18.55% | -9.23% | -10.84 | -7.47 | 2.6% | -20.88% | HL K1 K2 | 公告 | |
| 赛恩斯 | 52.42(-4.12%) | 48.9(-6.71%) | 46.96(-3.97%) | 46.91(-0.11%) | 46.13(-1.66%) | 0 | 36.41 | 26.7% | 43.28 | 6.59% | 5.18% | -16.13% | -5.68% | -58.25 | -7.41 | 6.54% | -18.87% | HL K1 K2 | 公告 | |
| 方直科技 | 16.8(0.54%) | 16.71(-0.54%) | 16.4(-1.86%) | 16.22(-1.1%) | 16.94(4.44%) | 0 | 11.57 | 46.45% | 13.53 | 25.23% | 19.97% | -6.97% | 4.95% | -1.07 | 0 | 23.29% | -10.89% | HL K1 K2 | 公告 | |