|
12-17涨幅
12-18涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 12-15 | 12-16 | 12-17 | 12-18 | 新价(12-19) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 中新集团 | 8.68(-0.23%) | 8.71(0.35%) | 8.69(-0.23%) | 8.66(-0.35%) | 8.75(1.04%) | 0 | 7.8 | 12.19% | 8.67 | 0.98% | 1.04% | -14.63% | -4.58% | -2.84 | -2.66 | 2.22% | -15.05% | HL K1 K2 | 公告 | |
| 国投资本 | 7.56(0.8%) | 7.49(-0.93%) | 7.59(1.34%) | 7.55(-0.53%) | 7.57(0.26%) | 0 | 7.14 | 6.01% | 7.65 | -1.02% | 3.98% | -4.06% | 0.62% | 0 | -0.65 | 4.27% | -4.42% | HL K1 K2 | 公告 | |
| 杭氧股份 | 30.53(-0.16%) | 29.08(-4.75%) | 28.97(-0.38%) | 28.64(-1.14%) | 29.53(3.11%) | 0 | 21.47 | 37.51% | 24.05 | 22.79% | 13.36% | -3.43% | 4.88% | -6.79 | 0 | 14.02% | -6.22% | HL K1 K2 | 公告 | |
| 多瑞医药 | 48.73(-2.83%) | 48.34(-0.8%) | 48.95(1.26%) | 51.62(5.45%) | 50.91(-1.38%) | 0 | 31.72 | 60.51% | 39.83 | 27.82% | 6.91% | -11.91% | 0.03% | -20.17 | -12.01 | 10.27% | -17.47% | HL K1 K2 | 公告 | |
| 盛德鑫泰 | 34.06(2.16%) | 32.86(-3.52%) | 32.68(-0.55%) | 33.01(1.01%) | 33.48(1.42%) | 0 | 31.15 | 7.48% | 35.61 | -5.97% | 4.62% | -14.53% | -2.7% | -3.74 | -11.38 | 4.92% | -17.05% | HL K1 K2 | 公告 | |
| 三维股份 | 10.53(-2.05%) | 10.22(-2.94%) | 10.1(-1.17%) | 10.03(-0.69%) | 10.25(2.19%) | 0 | 10.94 | -6.27% | 12.14 | -15.57% | 2.19% | -10.64% | -6.01% | -4.04 | -1.74 | 3.43% | -14.23% | HL K1 K2 | 公告 | |
| 中国人寿 | 46.01(1.57%) | 45.19(-1.78%) | 46.85(3.67%) | 46.87(0.04%) | 46.56(-0.66%) | 0 | 38.89 | 19.72% | 41.8 | 11.39% | 8.23% | -0.66% | 4.74% | 0 | 0 | 8.84% | -1.85% | HL K1 K2 | 公告 | |
| 隆达股份 | 28.21(-3.69%) | 26.95(-4.47%) | 26.28(-2.49%) | 25.84(-1.67%) | 25.83(-0.04%) | 0 | 17.54 | 47.29% | 20.16 | 28.1% | 14.49% | -11.81% | 3.5% | -20.69 | 0 | 14.6% | -14.27% | HL K1 K2 | 公告 | |
| 中远海特 | 7.21(1.26%) | 7.08(-1.8%) | 7.18(1.41%) | 7.21(0.42%) | 7.21(0%) | 0 | 6.22 | 16% | 6.79 | 6.13% | 6.66% | -3.74% | 1.12% | -0.34 | -0.35 | 7.29% | -5.13% | HL K1 K2 | 公告 | |
| 康平科技 | 28.9(-2.69%) | 28.03(-3.01%) | 28.4(1.32%) | 28.61(0.74%) | 29.05(1.54%) | 0 | 26.75 | 8.59% | 32.61 | -10.91% | 3.64% | -16.86% | -5.77% | -13.53 | -7.63 | 5.44% | -18.35% | HL K1 K2 | 公告 | |
| 康强电子 | 16.17(-1.1%) | 15.71(-2.84%) | 15.85(0.89%) | 16.11(1.64%) | 16.07(-0.25%) | 0 | 14.74 | 9% | 16.93 | -5.06% | 2.29% | -23.77% | -5.53% | -5.52 | -7.15 | 4.55% | -23.77% | HL K1 K2 | 公告 | |
| 智光电气 | 8.77(-2.45%) | 8.51(-2.96%) | 8.68(2%) | 8.55(-1.5%) | 8.73(2.11%) | 0 | 6.43 | 35.83% | 7.31 | 19.41% | 15.02% | -3.64% | 3.46% | -3.23 | -0.03 | 15.94% | -6.43% | HL K1 K2 | 公告 | |
| 新城控股 | 13.91(0.8%) | 14.06(1.08%) | 14.15(0.64%) | 13.9(-1.77%) | 14.44(3.88%) | 0 | 13.19 | 9.48% | 14.78 | -2.31% | 4.64% | -7.02% | -1.1% | -5.06 | -2.58 | 6.18% | -8.03% | HL K1 K2 | 公告 | |
| 中国电信 | 6.62(-1.19%) | 6.7(1.21%) | 6.68(-0.3%) | 6.67(-0.15%) | 6.79(1.8%) | 0 | 7.13 | -4.71% | 7.52 | -9.72% | 2.57% | -2.44% | -0.34% | -1.47 | -0.27 | 4.46% | -2.72% | HL K1 K2 | 公告 | |
| 翔腾新材 | 28.81(0.07%) | 28.16(-2.26%) | 28.31(0.53%) | 29.06(2.65%) | 29.29(0.79%) | 0 | 28.92 | 1.29% | 31.64 | -7.43% | 4.01% | -11.19% | -6.81% | -21.33 | -6.29 | 5.7% | -11.8% | HL K1 K2 | 公告 | |
| 北京银行 | 5.54(0.36%) | 5.51(-0.54%) | 5.51(0%) | 5.56(0.91%) | 5.55(-0.18%) | 0 | 5.77 | -3.8% | 6.16 | -9.89% | 0.73% | -4.64% | -1.92% | -0.99 | -0.43 | 1.46% | -5.93% | HL K1 K2 | 公告 | |
| 华钰矿业 | 27.2(-1.45%) | 25.82(-5.07%) | 26.29(1.82%) | 26.77(1.83%) | 26.92(0.56%) | 0 | 20.24 | 32.99% | 24.37 | 10.48% | 4.26% | -19.76% | -8.27% | -15.75 | -13.29 | 4.87% | -23.46% | HL K1 K2 | 公告 | |
| 中国船舶 | 33.81(-1.17%) | 32.81(-2.96%) | 32.95(0.43%) | 32.65(-0.91%) | 32.9(0.77%) | 0 | 31.76 | 3.59% | 34.61 | -4.95% | 0.77% | -8.13% | -3.86% | -3.57 | -3.11 | 1.29% | -7.74% | HL K1 K2 | 公告 | |
| 中伟股份 | 39.17(-2.32%) | 39.38(0.54%) | 40.87(3.78%) | 40.11(-1.86%) | 40.91(1.99%) | 0 | 35.4 | 15.58% | 40.25 | 1.64% | 4.44% | -20.41% | -5.85% | -7.7 | -22.62 | 6.81% | -22% | HL K1 K2 | 公告 | |
| 平安银行 | 11.51(1.41%) | 11.48(-0.26%) | 11.53(0.44%) | 11.64(0.95%) | 11.63(-0.09%) | 0 | 11.24 | 3.46% | 11.79 | -1.38% | 2.65% | -1.86% | 0.24% | -0.94 | -0.64 | 3.01% | -3% | HL K1 K2 | 公告 | |
| 海泰新光 | 44.89(1.35%) | 44.11(-1.74%) | 42.33(-4.04%) | 42.42(0.21%) | 43(1.37%) | 0 | 39.39 | 9.17% | 44.86 | -4.14% | 1.58% | -12.37% | -6.16% | -17.12 | -9.91 | 2.85% | -13.86% | HL K1 K2 | 公告 | |
| 爱建集团 | 5.24(0.19%) | 5.25(0.19%) | 5.27(0.38%) | 5.23(-0.76%) | 5.32(1.72%) | 0 | 5.21 | 2.18% | 5.93 | -10.34% | 2.11% | -8.59% | -3.01% | -1.15 | -1.12 | 4.52% | -9.52% | HL K1 K2 | 公告 | |
| 和顺科技 | 49.07(7.26%) | 48.83(-0.49%) | 47.32(-3.09%) | 46.8(-1.1%) | 48.3(3.21%) | 0 | 32.01 | 50.88% | 37.28 | 29.56% | 12.93% | -5.7% | 1.98% | -6.87 | -2.6 | 14.59% | -7.06% | HL K1 K2 | 公告 | |
| 成大生物 | 26.15(-0.49%) | 25.91(-0.92%) | 26.05(0.54%) | 26.15(0.38%) | 26.25(0.38%) | 0 | 26.06 | 0.74% | 27.49 | -4.49% | 1.31% | -6.82% | -2.43% | -3.6 | -3.77 | 2.06% | -7.67% | HL K1 K2 | 公告 | |
| 苏农银行 | 5.1(-0.2%) | 5.06(-0.78%) | 5.08(0.4%) | 5.17(1.77%) | 5.16(-0.19%) | 0 | 5.09 | 1.39% | 5.46 | -5.43% | 1.98% | -4.09% | -1.16% | -1.07 | -0.48 | 2.58% | -4.8% | HL K1 K2 | 公告 | |
| 渤海股份 | 6.75(0.45%) | 6.61(-2.07%) | 6.57(-0.61%) | 6.69(1.83%) | 6.77(1.2%) | 0 | 6.94 | -2.4% | 7.65 | -11.56% | 3.04% | -11.62% | -5.71% | -3.57 | -1.76 | 4.64% | -11.96% | HL K1 K2 | 公告 | |
| 无锡银行 | 5.91(-0.17%) | 5.9(-0.17%) | 5.88(-0.34%) | 5.98(1.7%) | 5.98(0%) | 0 | 5.72 | 4.63% | 6.04 | -1.01% | 1.7% | -4.17% | -1.38% | -1.74 | -0.44 | 2.57% | -5.53% | HL K1 K2 | 公告 | |
| 三环集团 | 44.2(-2.64%) | 43.4(-1.81%) | 44.46(2.44%) | 43(-3.28%) | 43.4(0.93%) | 0 | 36.94 | 17.49% | 42.45 | 2.24% | 3.46% | -16.65% | -2.89% | -12.53 | -10.1 | 5.24% | -18.57% | HL K1 K2 | 公告 | |
| 光力科技 | 15.87(-2.1%) | 15.64(-1.45%) | 15.79(0.96%) | 15.77(-0.13%) | 15.85(0.51%) | 0 | 14.51 | 9.25% | 16.65 | -4.83% | 4.55% | -8.33% | -1.76% | -3.95 | -2.54 | 5.04% | -11.8% | HL K1 K2 | 公告 | |
| 麦迪科技 | 15.15(-2.19%) | 15.07(-0.53%) | 15.12(0.33%) | 15.08(-0.26%) | 15.27(1.26%) | 0 | 14.29 | 6.88% | 15.99 | -4.52% | 3.11% | -11.43% | -2.12% | -5.88 | -2.63 | 4.37% | -11.99% | HL K1 K2 | 公告 | |
| 上海临港 | 11.81(2.96%) | 11.16(-5.5%) | 11.37(1.88%) | 11.29(-0.7%) | 11.38(0.8%) | 0 | 9.6 | 18.6% | 10.52 | 8.19% | 1.97% | -15.39% | -4.31% | -1 | -3.23 | 3.64% | -19.8% | HL K1 K2 | 公告 | |
| 金达莱 | 11.84(0.17%) | 11.65(-1.6%) | 11.64(-0.09%) | 11.74(0.86%) | 11.99(2.13%) | 0 | 11.48 | 4.48% | 12.34 | -2.83% | 3.01% | -8.12% | -2.84% | -3.73 | -2.32 | 4.81% | -9.17% | HL K1 K2 | 公告 | |
| 中国银行 | 5.61(0.36%) | 5.59(-0.36%) | 5.61(0.36%) | 5.7(1.6%) | 5.67(-0.53%) | 0 | 5.31 | 6.82% | 5.66 | 0.14% | 2.53% | -8.25% | -1.93% | -1.76 | -0.66 | 3.28% | -9.71% | HL K1 K2 | 公告 | |
| 佳发教育 | 10.84(0%) | 10.76(-0.74%) | 11.38(5.76%) | 12.11(6.41%) | 12.21(0.83%) | 0 | 11.42 | 6.93% | 13.19 | -7.41% | 13.48% | -0.49% | 4.98% | -3.84 | -2.1 | 15.08% | -2.16% | HL K1 K2 | 公告 | |
| 美力科技 | 26.68(-2.81%) | 25.92(-2.85%) | 26.14(0.85%) | 25.61(-2.03%) | 25.89(1.09%) | 0 | 21.16 | 22.33% | 26.09 | -0.77% | 2.41% | -10.66% | -4.66% | -19.32 | -2.43 | 4.31% | -12.53% | HL K1 K2 | 公告 | |
| 长江通信 | 29.45(0.96%) | 28.14(-4.45%) | 29.64(5.33%) | 29.93(0.98%) | 29.73(-0.67%) | 0 | 23.87 | 24.54% | 27.23 | 9.16% | 28.48% | -0.67% | 11.4% | 0 | 0 | 29.2% | -4.37% | HL K1 K2 | 公告 | |
| 赣粤高速 | 5.27(0.19%) | 5.21(-1.14%) | 5.21(0%) | 5.27(1.15%) | 5.26(-0.19%) | 0 | 4.97 | 5.89% | 5.25 | 0.1% | 0.96% | -5.4% | -1.69% | -1.06 | -0.48 | 1.54% | -5.9% | HL K1 K2 | 公告 | |
| 旷达科技 | 6.42(-1.68%) | 6.37(-0.78%) | 6.38(0.16%) | 6.42(0.63%) | 6.5(1.25%) | 0 | 4.96 | 31.14% | 5.55 | 17.16% | 13.44% | -0.46% | 4.38% | -0.76 | 0 | 13.64% | -1.37% | HL K1 K2 | 公告 | |
| 阳光电源 | 170.2(-2.73%) | 163.97(-3.66%) | 169.5(3.37%) | 161.31(-4.83%) | 164.01(1.67%) | 0 | 92.21 | 77.87% | 115.82 | 41.61% | 1.67% | -18.4% | -8.27% | -67.83 | -33.15 | 2.33% | -20% | HL K1 K2 | 公告 | |
| 伊之密 | 24.52(-1.49%) | 24.18(-1.39%) | 24.58(1.65%) | 24.33(-1.02%) | 25(2.75%) | 0 | 21.69 | 15.27% | 23.96 | 4.35% | 7.76% | -1.88% | 2.02% | -7.59 | 0 | 7.76% | -2.65% | HL K1 K2 | 公告 | |
| 博实结 | 83.08(-1.24%) | 83.51(0.52%) | 85.15(1.96%) | 83.34(-2.13%) | 86.43(3.71%) | 0 | 79.74 | 8.39% | 93.18 | -7.25% | 8.28% | -2.03% | 2.26% | -4.22 | -6.21 | 9% | -3.83% | HL K1 K2 | 公告 | |
| 经纬股份 | 32.96(-0.45%) | 32.47(-1.49%) | 32.32(-0.46%) | 32.94(1.92%) | 33.1(0.49%) | 0 | 33.85 | -2.21% | 36.77 | -9.97% | 2.41% | -13.69% | -7.76% | -17.81 | -9.16 | 4.09% | -15.08% | HL K1 K2 | 公告 | |
| 三态股份 | 8.06(-1.1%) | 8.04(-0.25%) | 8.08(0.5%) | 8.11(0.37%) | 8.22(1.36%) | 0 | 8.34 | -1.44% | 9.43 | -12.86% | 2.24% | -12.46% | -6.57% | -5.28 | -1.89 | 4.45% | -14.82% | HL K1 K2 | 公告 | |
| 南兴股份 | 15.95(-2.74%) | 15.56(-2.45%) | 15.72(1.03%) | 15.9(1.15%) | 15.84(-0.38%) | 0 | 17.57 | -9.84% | 20.35 | -22.16% | 1.8% | -9.54% | -5.69% | -5.16 | -2.76 | 2.99% | -11.31% | HL K1 K2 | 公告 | |
| 京投发展 | 4.38(-2.23%) | 4.27(-2.51%) | 4.25(-0.47%) | 4.19(-1.41%) | 4.34(3.58%) | 0 | 3.92 | 10.66% | 4.44 | -2.19% | 3.58% | -20.8% | -7.8% | -1.64 | -1.45 | 3.83% | -23.73% | HL K1 K2 | 公告 | |
| 晓程科技 | 32.2(-1.71%) | 29.46(-8.51%) | 30.13(2.27%) | 29.47(-2.19%) | 28.71(-2.58%) | 0 | 19.56 | 46.77% | 23.29 | 23.3% | 22.48% | -12.36% | 8.74% | -23.72 | 0 | 25.65% | -15.26% | HL K1 K2 | 公告 | |
| 新疆天业 | 4.65(1.97%) | 4.61(-0.86%) | 4.67(1.3%) | 4.7(0.64%) | 4.77(1.49%) | 0 | 4.35 | 9.66% | 4.64 | 2.78% | 4.61% | -13.11% | -3.37% | -1.42 | -1.57 | 4.84% | -15.28% | HL K1 K2 | 公告 | |
| 华菱钢铁 | 5.49(2.23%) | 5.36(-2.37%) | 5.48(2.24%) | 5.53(0.91%) | 5.6(1.27%) | 0 | 5.01 | 11.68% | 5.6 | -0.05% | 7.07% | -10.54% | -1.67% | -1 | -1.75 | 7.28% | -11.67% | HL K1 K2 | 公告 | |
| 正元地信 | 4.77(1.49%) | 4.76(-0.21%) | 4.64(-2.52%) | 4.71(1.51%) | 4.8(1.91%) | 0 | 4.13 | 16.2% | 4.56 | 5.31% | 5.26% | -4% | -0.03% | -1.66 | -0.36 | 6.19% | -5.14% | HL K1 K2 | 公告 | |
| 南网科技 | 43.65(-1.45%) | 42.2(-3.32%) | 43.02(1.94%) | 43(-0.05%) | 43.5(1.16%) | 0 | 34.85 | 24.84% | 40.63 | 7.06% | 3.08% | -10.29% | -2.93% | -11.52 | -10.92 | 3.45% | -14.05% | HL K1 K2 | 公告 | |
| 德林海 | 21.56(1.55%) | 21.11(-2.09%) | 21.33(1.04%) | 21.76(2.02%) | 21.68(-0.37%) | 0 | 18.24 | 18.84% | 20.63 | 5.08% | 2.7% | -10.49% | -3.09% | -8.17 | -5.54 | 5.09% | -10.75% | HL K1 K2 | 公告 | |
| 艾隆科技 | 20.98(0.29%) | 20.79(-0.91%) | 20.9(0.53%) | 21.55(3.11%) | 21.86(1.44%) | 0 | 18.1 | 20.8% | 20.11 | 8.7% | 5.15% | -6.14% | -1.45% | -6.49 | -3.27 | 6.79% | -8.11% | HL K1 K2 | 公告 | |
| 坤泰股份 | 19.58(0.2%) | 19.24(-1.74%) | 19.26(0.1%) | 19.47(1.09%) | 19.69(1.13%) | 0 | 18.16 | 8.41% | 19.68 | 0.04% | 2.34% | -9.55% | -3.71% | -10.12 | -2.9 | 4.07% | -11.7% | HL K1 K2 | 公告 | |
| 联影医疗 | 129.8(0.91%) | 127.19(-2.01%) | 127.46(0.21%) | 126.86(-0.47%) | 127.99(0.89%) | 0 | 130.14 | -1.65% | 141.43 | -9.5% | 0.89% | -9.72% | -3.19% | -14.41 | -22.55 | 1.57% | -9.87% | HL K1 K2 | 公告 | |
| 天玛智控 | 17.61(-0.56%) | 17.84(1.31%) | 17.76(-0.45%) | 17.77(0.06%) | 17.89(0.68%) | 0 | 19.05 | -6.09% | 20.67 | -13.46% | 1.59% | -8.82% | -3.3% | -2.07 | -4.23 | 2.64% | -9.37% | HL K1 K2 | 公告 | |
| 民生银行 | 3.91(0.26%) | 3.89(-0.51%) | 3.91(0.51%) | 3.93(0.51%) | 3.91(-0.51%) | 0 | 4.04 | -3.26% | 4.38 | -10.64% | 0.51% | -6.9% | -3% | -1.06 | -0.38 | 1.03% | -8.22% | HL K1 K2 | 公告 | |
| 航发控制 | 19.52(0.05%) | 19.7(0.92%) | 19.41(-1.47%) | 19.9(2.52%) | 20.23(1.66%) | 0 | 18.69 | 8.22% | 20.27 | -0.17% | 8.82% | 0% | 5.81% | 0 | 0 | 10.01% | -0.88% | HL K1 K2 | 公告 | |
| 广深铁路 | 3.03(0.33%) | 3.01(-0.66%) | 3.01(0%) | 3.05(1.33%) | 3.07(0.66%) | 0 | 2.93 | 4.65% | 3.12 | -1.55% | 3.02% | -1.29% | 0.77% | -0.35 | -0.13 | 3.37% | -1.92% | HL K1 K2 | 公告 | |
| 中信建投 | 26.59(0.34%) | 26.83(0.9%) | 27.48(2.42%) | 26.67(-2.95%) | 27.18(1.91%) | 0 | 24.28 | 11.94% | 25.96 | 4.7% | 10.4% | -1.09% | 5.96% | 0 | 0 | 10.71% | -1.66% | HL K1 K2 | 公告 | |
| 南王科技 | 13.52(2.19%) | 12.95(-4.22%) | 13.03(0.62%) | 13.17(1.07%) | 13.89(5.47%) | 0 | 11.63 | 19.45% | 12.67 | 9.67% | 10.68% | -4.86% | 4% | -10.03 | 0 | 11.48% | -14.68% | HL K1 K2 | 公告 | |
| 凌霄泵业 | 17.66(0.91%) | 17.4(-1.47%) | 17.46(0.34%) | 17.66(1.15%) | 17.78(0.68%) | 0 | 14.83 | 19.91% | 16.09 | 10.5% | 4.65% | -0.5% | 1.35% | -1.36 | 0 | 5.33% | -0.78% | HL K1 K2 | 公告 | |
| 富满微 | 32.6(-3.81%) | 31.89(-2.18%) | 32.23(1.07%) | 32.23(0%) | 32.24(0.03%) | 0 | 31.14 | 3.52% | 36.29 | -11.16% | 1.1% | -10.84% | -5.62% | -21.83 | -3.57 | 3.13% | -13.43% | HL K1 K2 | 公告 | |
| 彤程新材 | 49.3(5.68%) | 47(-4.67%) | 46.68(-0.68%) | 45.58(-2.36%) | 44.81(-1.69%) | 0 | 33.71 | 32.93% | 38.16 | 17.42% | 19.94% | -9.11% | 5.43% | -20.2 | 0 | 20.04% | -12.43% | HL K1 K2 | 公告 | |
| 复旦微电 | 63.52(1.81%) | 61.95(-2.47%) | 62.7(1.21%) | 66.1(5.42%) | 66.32(0.33%) | 0 | 49.31 | 34.49% | 57.05 | 16.26% | 20.38% | 0% | 11.35% | 0 | 0 | 21.02% | -1.84% | HL K1 K2 | 公告 | |
| 千方科技 | 10.64(-1.48%) | 10.67(0.28%) | 10.75(0.75%) | 10.63(-1.12%) | 11.13(4.7%) | 0 | 9.73 | 14.4% | 10.8 | 3.07% | 6.61% | -4.55% | 0.87% | -2.95 | -1.45 | 7.12% | -7.17% | HL K1 K2 | 公告 | |
| 鸿泉技术 | 26.1(-0.76%) | 26(-0.38%) | 25.97(-0.12%) | 26.51(2.08%) | 27.16(2.45%) | 0 | 26.33 | 3.16% | 31.47 | -13.69% | 5.23% | -11.42% | -1.16% | -7.02 | -6.31 | 7.82% | -14.29% | HL K1 K2 | 公告 | |
| 湖南白银 | 6.29(-1.56%) | 6.03(-4.13%) | 6.31(4.64%) | 6.25(-0.95%) | 6.18(-1.12%) | 0 | 4.49 | 37.61% | 5.28 | 16.94% | 6.37% | -9.12% | -2.05% | -1.84 | -0.29 | 8.23% | -10.43% | HL K1 K2 | 公告 | |
| 和远气体 | 32.57(-1.15%) | 30.7(-5.74%) | 30.1(-1.95%) | 29.67(-1.43%) | 29.6(-0.24%) | 0 | 23.85 | 24.12% | 27.79 | 6.5% | 0% | -24.34% | -10.96% | -8.18 | -13.63 | 2.56% | -27.65% | HL K1 K2 | 公告 | |
| 国检集团 | 6.09(0.83%) | 6(-1.48%) | 6.02(0.33%) | 6.06(0.66%) | 6.1(0.66%) | 0 | 6.44 | -5.35% | 6.87 | -11.21% | 1.67% | -9.9% | -4.29% | -1.85 | -1.45 | 2.87% | -9.9% | HL K1 K2 | 公告 | |
| 浦发银行 | 11.66(0.43%) | 11.55(-0.94%) | 11.54(-0.09%) | 11.78(2.08%) | 11.74(-0.34%) | 0 | 11.19 | 4.93% | 12.32 | -4.69% | 4.36% | -0.34% | 1.82% | 0 | -0.5 | 5.39% | -1.51% | HL K1 K2 | 公告 | |
| 华新建材 | 23.88(0.46%) | 23.62(-1.09%) | 23.8(0.76%) | 23.92(0.5%) | 23.9(-0.08%) | 0 | 14.61 | 63.59% | 16.89 | 41.54% | 12.26% | -1.36% | 4.94% | 0 | 0 | 12.84% | -2.77% | HL K1 K2 | 公告 | |
| 工商银行 | 7.81(-0.26%) | 7.79(-0.26%) | 7.81(0.26%) | 7.99(2.3%) | 7.93(-0.75%) | 0 | 7.09 | 11.91% | 7.49 | 5.84% | 1.8% | -2.94% | -0.47% | -0.7 | -0.49 | 2.99% | -4% | HL K1 K2 | 公告 | |
| 景兴纸业 | 5.13(-2.84%) | 4.96(-3.31%) | 5.04(1.61%) | 5.04(0%) | 5.13(1.79%) | 0 | 4.28 | 19.89% | 5.08 | 1.02% | 3.43% | -16.59% | -8.02% | -2.66 | -1.89 | 4.91% | -18.57% | HL K1 K2 | 公告 | |
| 兰剑智能 | 35.85(-0.99%) | 34.71(-3.18%) | 34.97(0.75%) | 34.92(-0.14%) | 35.45(1.52%) | 0 | 28.83 | 22.95% | 33.84 | 4.77% | 2.13% | -9.31% | -3.61% | -22.45 | -3.55 | 4.7% | -10.09% | HL K1 K2 | 公告 | |
| 昊海生科 | 44.65(-2.51%) | 44.45(-0.45%) | 44.59(0.31%) | 44.71(0.27%) | 44.84(0.29%) | 0 | 51.42 | -12.8% | 55.24 | -18.83% | 0.88% | -14.1% | -8.02% | -20.89 | -12.21 | 1.63% | -15.2% | HL K1 K2 | 公告 | |
| 大博医疗 | 48.94(4.68%) | 49.05(0.22%) | 48.51(-1.1%) | 48.87(0.74%) | 49.34(0.96%) | 0 | 40.49 | 21.85% | 46.09 | 7.05% | 5.54% | -1.38% | 1.7% | 0 | -2.35 | 5.54% | -3.03% | HL K1 K2 | 公告 | |
| 昆船智能 | 18.66(-0.48%) | 18.17(-2.63%) | 18.08(-0.5%) | 18.2(0.66%) | 18.38(0.99%) | 0 | 18.39 | -0.04% | 20.77 | -11.52% | 1.66% | -15.18% | -5.2% | -5.79 | -2.78 | 4.67% | -15.53% | HL K1 K2 | 公告 | |
| 华图山鼎 | 74.26(-1.04%) | 75.51(1.68%) | 76.77(1.67%) | 77.82(1.37%) | 78.87(1.35%) | 0 | 61.82 | 27.58% | 70.11 | 12.49% | 21.71% | 0% | 13.01% | 0 | 0 | 24.09% | -2.61% | HL K1 K2 | 公告 | |
| 招商蛇口 | 8.84(-0.9%) | 8.73(-1.24%) | 8.76(0.34%) | 8.67(-1.03%) | 8.78(1.27%) | 0 | 8.88 | -1.13% | 9.58 | -8.39% | 1.27% | -10.13% | -5.64% | -3.22 | -2.19 | 2.09% | -11.76% | HL K1 K2 | 公告 | |
| 斯瑞新材 | 36.9(7.11%) | 38.53(4.42%) | 36.15(-6.18%) | 35.78(-1.02%) | 34.9(-2.46%) | 0 | 13.87 | 151.67% | 17.67 | 97.53% | 79.9% | -9.42% | 35.58% | 0 | 0 | 83.49% | -11.82% | HL K1 K2 | 公告 | |