|
04-02涨幅
04-03涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 03-31 | 04-01 | 04-02 | 04-03 | 新价(04-06) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 爱博医疗 | 51.66(-0.81%) | 51.86(0.39%) | 52.54(1.31%) | 51.65(-1.69%) | 50.9(-1.45%) | 0 | 62.42 | -18.46% | 68.82 | -26.04% | 3.37% | -18.43% | -7.91% | -18.86 | -22.49 | 3.48% | -19.89% | HL K1 K2 | 公告 | |
| 西力科技 | 13.51(0%) | 13.26(-1.85%) | 13.52(1.96%) | 13.18(-2.51%) | 12.78(-3.03%) | 0 | 12.46 | 2.55% | 13.7 | -6.72% | 2.32% | -16.14% | -7.8% | -6.16 | -1.35 | 3.9% | -18.34% | HL K1 K2 | 公告 | |
| 隆鑫通用 | 13.58(-2.93%) | 13.5(-0.59%) | 13.79(2.15%) | 13.97(1.31%) | 14.29(2.29%) | 0 | 13 | 9.93% | 14.57 | -1.95% | 5.85% | -13.66% | -4.05% | -7.8 | -4.29 | 10.78% | -14.84% | HL K1 K2 | 公告 | |
| 鼎汉技术 | 7.86(1.81%) | 8.15(3.69%) | 7.87(-3.44%) | 7.54(-4.19%) | 7.29(-3.32%) | 0 | 7.69 | -5.18% | 8.55 | -14.74% | 0% | -25.23% | -14.92% | -6.05 | -3.46 | 0.28% | -26.14% | HL K1 K2 | 公告 | |
| 建设银行 | 9.51(0.96%) | 9.65(1.47%) | 9.45(-2.07%) | 9.58(1.38%) | 9.4(-1.88%) | 0 | 8.8 | 6.87% | 9.4 | 0.05% | 9.43% | -2.59% | 3.16% | -0.23 | 0 | 10.33% | -2.89% | HL K1 K2 | 公告 | |
| 珠海冠宇 | 16.04(-2.79%) | 15.6(-2.74%) | 15.58(-0.13%) | 15.05(-3.4%) | 14.69(-2.39%) | 0 | 17.72 | -17.1% | 20.93 | -29.82% | 0% | -23.65% | -12.47% | -4.54 | -6.63 | 0.07% | -24.08% | HL K1 K2 | 公告 | |
| 华西证券 | 8.3(0.24%) | 8.32(0.24%) | 8.38(0.72%) | 8.29(-1.07%) | 8.19(-1.21%) | 0 | 9.03 | -9.26% | 9.68 | -15.36% | 0% | -8.49% | -5.05% | -2.46 | -1.48 | 0.86% | -9.4% | HL K1 K2 | 公告 | |
| 特 力Ａ | 16.01(0.19%) | 16.03(0.12%) | 16.12(0.56%) | 15.93(-1.18%) | 15.6(-2.07%) | 0 | 17 | -8.25% | 18.68 | -16.47% | 1.69% | -15.95% | -8.14% | -5.8 | -6.05 | 2.63% | -16.71% | HL K1 K2 | 公告 | |
| 安洁科技 | 13.45(-4.61%) | 13.41(-0.3%) | 13.9(3.65%) | 13.47(-3.09%) | 13.91(3.27%) | 0 | 13.39 | 3.85% | 14.59 | -4.65% | 8.67% | -9.62% | -3.27% | -7.31 | -2.52 | 8.67% | -12.3% | HL K1 K2 | 公告 | |
| 江苏银行 | 10.81(0%) | 10.92(1.02%) | 10.82(-0.92%) | 10.88(0.55%) | 10.81(-0.64%) | 0 | 10.28 | 5.2% | 11 | -1.76% | 5.36% | -1.01% | 1.58% | 0.3 | 0 | 5.77% | -1.99% | HL K1 K2 | 公告 | |
| 中新集团 | 8.66(-0.12%) | 8.64(-0.23%) | 8.73(1.04%) | 8.73(0%) | 8.67(-0.69%) | 0 | 8.42 | 2.96% | 9.39 | -7.68% | 3.96% | -10.62% | -4.41% | -2.73 | -2.25 | 5.09% | -10.99% | HL K1 K2 | 公告 | |
| 国投资本 | 6.88(0%) | 6.93(0.73%) | 7.01(1.15%) | 6.95(-0.86%) | 6.72(-3.31%) | 0 | 7.29 | -7.82% | 7.82 | -14.04% | 0% | -13.07% | -6.67% | -2.27 | -1.53 | 0.15% | -13.51% | HL K1 K2 | 公告 | |
| 杭氧股份 | 28.92(0.63%) | 27.94(-3.39%) | 27.93(-0.04%) | 27.64(-1.04%) | 27.74(0.36%) | 0 | 25 | 10.97% | 28.22 | -1.69% | 0.36% | -16.92% | -7.95% | -10.04 | -11.03 | 3.12% | -18.84% | HL K1 K2 | 公告 | |
| 立达信 | 18.65(1.63%) | 18.71(0.32%) | 18.91(1.07%) | 20.16(6.61%) | 20.29(0.64%) | 0 | 16.61 | 22.16% | 20.19 | 0.48% | 19.78% | -4.29% | 4.55% | -6.58 | -4.89 | 20.56% | -5.19% | HL K1 K2 | 公告 | |
| 盛德鑫泰 | 43.11(-0.76%) | 41(-4.89%) | 42.21(2.95%) | 41.74(-1.11%) | 40.37(-3.28%) | 0 | 34.54 | 16.88% | 41.39 | -2.47% | 0% | -27.65% | -14.19% | -23.79 | -23.49 | 0.75% | -29.79% | HL K1 K2 | 公告 | |
| 中国人寿 | 36.68(-1.71%) | 36.34(-0.93%) | 37.02(1.87%) | 36.36(-1.78%) | 36.09(-0.74%) | 0 | 40.38 | -10.62% | 44.21 | -18.37% | 0% | -25.09% | -13.42% | -31.7 | -18.87 | 0.14% | -25.43% | HL K1 K2 | 公告 | |
| 隆达股份 | 29.92(-1.25%) | 29.9(-0.07%) | 30.56(2.21%) | 28.96(-5.24%) | 28.76(-0.69%) | 0 | 22.67 | 26.85% | 26.86 | 7.07% | 0% | -23.39% | -11.51% | -20.26 | -11.21 | 1.27% | -27.56% | HL K1 K2 | 公告 | |
| 中远海特 | 9.16(2.12%) | 8.99(-1.86%) | 9.15(1.78%) | 9.6(4.92%) | 9.42(-1.87%) | 0 | 6.99 | 34.85% | 7.65 | 23.11% | 20.77% | -1.87% | 11.32% | 0 | 0 | 22.5% | -6.45% | HL K1 K2 | 公告 | |
| 康平科技 | 28.27(-0.28%) | 27.66(-2.16%) | 28.99(4.81%) | 28.49(-1.72%) | 28.06(-1.51%) | 0 | 28.88 | -2.85% | 33.92 | -17.27% | 7.1% | -9.95% | -3.78% | -3.69 | -6.48 | 7.76% | -10.01% | HL K1 K2 | 公告 | |
| 康强电子 | 20.85(2.86%) | 20.04(-3.88%) | 20.38(1.7%) | 19.68(-3.43%) | 19.19(-2.49%) | 0 | 17.41 | 10.24% | 20.38 | -5.84% | 0% | -19.61% | -11.63% | -11.27 | -6.9 | 0.47% | -20.67% | HL K1 K2 | 公告 | |
| 新城控股 | 14.48(2.55%) | 14.01(-3.25%) | 14.13(0.86%) | 14.03(-0.71%) | 13.65(-2.71%) | 0 | 14.09 | -3.11% | 15.94 | -14.36% | 0% | -21.19% | -11.16% | -6.45 | -6.79 | 0.37% | -22.22% | HL K1 K2 | 公告 | |
| 中国电信 | 5.66(-0.7%) | 5.67(0.18%) | 5.69(0.35%) | 5.68(-0.18%) | 5.7(0.35%) | 0 | 6.43 | -11.4% | 6.82 | -16.47% | 0.71% | -7.77% | -2.69% | -2.42 | -0.59 | 1.97% | -8.95% | HL K1 K2 | 公告 | |
| 晶雪节能 | 22.02(0.55%) | 21.36(-3%) | 21.79(2.01%) | 20.64(-5.28%) | 20.23(-1.99%) | 0 | 19.75 | 2.45% | 23.12 | -12.5% | 0% | -15.18% | -8.51% | -9.96 | -1.11 | 0.15% | -18.43% | HL K1 K2 | 公告 | |
| 翔腾新材 | 35.21(0%) | 34.5(-2.02%) | 34.92(1.22%) | 33.81(-3.18%) | 32.85(-2.84%) | 0 | 31.56 | 4.08% | 35.58 | -7.68% | 0% | -25.51% | -16.23% | -27.16 | -20.1 | 1.83% | -27.45% | HL K1 K2 | 公告 | |
| 北京银行 | 5.47(0.55%) | 5.51(0.73%) | 5.49(-0.36%) | 5.5(0.18%) | 5.44(-1.09%) | 0 | 5.64 | -3.53% | 6.01 | -9.43% | 3.42% | -1.45% | 0.17% | 0.02 | 0 | 3.62% | -1.98% | HL K1 K2 | 公告 | |
| 华钰矿业 | 28.11(3.77%) | 28.5(1.39%) | 28.19(-1.09%) | 28.69(1.77%) | 27.85(-2.93%) | 0 | 24.72 | 12.64% | 30.58 | -8.93% | 5.89% | -31.57% | -13.14% | -22.97 | -19.95 | 7.9% | -32.96% | HL K1 K2 | 公告 | |
| 中国船舶 | 30.55(-0.94%) | 30.84(0.95%) | 31.05(0.68%) | 30.9(-0.48%) | 30.51(-1.26%) | 0 | 32.72 | -6.74% | 36.2 | -15.71% | 0% | -21.63% | -12.33% | -22.27 | -16.75 | 1.7% | -22.66% | HL K1 K2 | 公告 | |
| 中伟新材 | 50.37(-1.45%) | 49.4(-1.93%) | 49.98(1.17%) | 47.89(-4.18%) | 47.7(-0.4%) | 0 | 40.72 | 17.14% | 47.84 | -0.29% | 1.99% | -16.88% | -7.69% | -14.45 | -17.1 | 6.28% | -19.52% | HL K1 K2 | 公告 | |
| 平安银行 | 10.99(-0.27%) | 11.08(0.82%) | 11.15(0.63%) | 11.27(1.08%) | 11.12(-1.33%) | 0 | 11.22 | -0.88% | 11.76 | -5.44% | 6.41% | -1.33% | 1.92% | 0 | 0 | 6.62% | -1.77% | HL K1 K2 | 公告 | |
| 和顺科技 | 54.53(1.17%) | 51.81(-4.99%) | 52.71(1.74%) | 51.66(-1.99%) | 51.8(0.27%) | 0 | 43.54 | 18.97% | 52.63 | -1.59% | 2.98% | -20.42% | -11.97% | -35.93 | -24.96 | 3.83% | -23.42% | HL K1 K2 | 公告 | |
| 成大生物 | 24.56(0.7%) | 24.62(0.24%) | 24.97(1.42%) | 24.91(-0.24%) | 24.41(-2.01%) | 0 | 25.84 | -5.54% | 27.16 | -10.13% | 3.65% | -6.22% | -2.69% | -4.72 | -3.57 | 4.36% | -6.87% | HL K1 K2 | 公告 | |
| 苏农银行 | 4.88(-0.2%) | 4.91(0.61%) | 4.91(0%) | 4.9(-0.2%) | 4.83(-1.43%) | 0 | 5.04 | -4.24% | 5.35 | -9.73% | 2.11% | -5.85% | -2.97% | -0.94 | -0.4 | 2.77% | -6.21% | HL K1 K2 | 公告 | |
| 渤海股份 | 7.05(-0.28%) | 6.93(-1.7%) | 6.89(-0.58%) | 6.77(-1.74%) | 6.42(-5.17%) | 0 | 6.79 | -5.49% | 7.36 | -12.83% | 0% | -13.71% | -9.89% | -1.82 | -0.86 | 0.78% | -13.94% | HL K1 K2 | 公告 | |
| 无锡银行 | 5.7(-2.23%) | 5.74(0.7%) | 5.7(-0.7%) | 5.7(0%) | 5.66(-0.7%) | 0 | 5.82 | -2.76% | 6.12 | -7.5% | 1.07% | -6.14% | -3.03% | -1.23 | -0.27 | 1.98% | -6.6% | HL K1 K2 | 公告 | |
| 三环集团 | 54.1(-1.35%) | 52.85(-2.31%) | 54.53(3.18%) | 53.18(-2.48%) | 54.84(3.12%) | 0 | 42.15 | 30.11% | 50.25 | 9.13% | 7.28% | -16.87% | -4.44% | -8.59 | -20.37 | 8.17% | -20.36% | HL K1 K2 | 公告 | |
| 光力科技 | 28.55(0.53%) | 26.98(-5.5%) | 28.53(5.74%) | 27.54(-3.47%) | 27.38(-0.58%) | 0 | 18.04 | 51.81% | 21.57 | 26.91% | 5.71% | -18.17% | -5.64% | -16.87 | -10.09 | 7.08% | -20.06% | HL K1 K2 | 公告 | |
| 麦迪科技 | 15.09(0.07%) | 14.97(-0.8%) | 15.14(1.14%) | 15.33(1.25%) | 15.08(-1.63%) | 0 | 14.83 | 1.67% | 16.16 | -6.67% | 9.2% | -2.84% | 1.31% | -1.29 | 0 | 9.75% | -4.25% | HL K1 K2 | 公告 | |
| 天宜新材 | 8.46(0.36%) | 8.09(-4.37%) | 8.28(2.35%) | 8.08(-2.42%) | 8.13(0.62%) | 0 | 6.9 | 17.84% | 8.27 | -1.65% | 0.62% | -32.81% | -14.57% | -7.79 | -6.38 | 2.01% | -33.9% | HL K1 K2 | 公告 | |
| 上海临港 | 10.01(0.1%) | 9.98(-0.3%) | 10.25(2.71%) | 9.99(-2.54%) | 9.88(-1.1%) | 0 | 10.18 | -2.98% | 11.18 | -11.66% | 1.44% | -15.56% | -6.54% | -2.84 | -3.62 | 2.7% | -17.67% | HL K1 K2 | 公告 | |
| 金达莱 | 11.98(-0.25%) | 11.9(-0.67%) | 12.11(1.76%) | 12.02(-0.74%) | 11.88(-1.16%) | 0 | 12.07 | -1.58% | 12.98 | -8.48% | 2.24% | -13.73% | -6.59% | -7.16 | -3.05 | 3.57% | -14.35% | HL K1 K2 | 公告 | |
| 中国银行 | 5.67(1.8%) | 5.87(3.53%) | 5.87(0%) | 5.94(1.19%) | 5.82(-2.02%) | 0 | 5.35 | 8.69% | 5.74 | 1.44% | 10.44% | -2.02% | 6.37% | 0 | 0 | 10.86% | -2.51% | HL K1 K2 | 公告 | |
| 佳发教育 | 13.18(-4.35%) | 12.68(-3.79%) | 13.6(7.26%) | 13.95(2.57%) | 13.69(-1.86%) | 0 | 12.01 | 14.03% | 13.81 | -0.88% | 23.44% | -1.86% | 10.8% | -1.03 | 0 | 24.45% | -5.39% | HL K1 K2 | 公告 | |
| 美力科技 | 30.51(1.9%) | 28.26(-7.37%) | 27.86(-1.42%) | 26.53(-4.77%) | 25.76(-2.9%) | 0 | 24.98 | 3.13% | 28.57 | -9.85% | 3.04% | -15.57% | -6.64% | -24.22 | -2.52 | 4.93% | -15.98% | HL K1 K2 | 公告 | |
| 赣粤高速 | 4.78(-0.21%) | 4.7(-1.67%) | 4.67(-0.64%) | 4.63(-0.86%) | 4.55(-1.73%) | 0 | 4.92 | -7.61% | 5.2 | -12.47% | 0% | -9.36% | -6.58% | -1.37 | -0.47 | 0.44% | -9.9% | HL K1 K2 | 公告 | |
| 旷达科技 | 5.55(0%) | 5.54(-0.18%) | 5.6(1.08%) | 5.46(-2.5%) | 5.37(-1.65%) | 0 | 5.71 | -5.89% | 6.26 | -14.24% | 0% | -20.56% | -11.22% | -2.92 | -2.72 | 0.19% | -21.61% | HL K1 K2 | 公告 | |
| 阳光电源 | 157.1(-3.83%) | 150.76(-4.04%) | 134.45(-10.82%) | 127.25(-5.36%) | 123.32(-3.09%) | 0 | 120.83 | 2.06% | 148.54 | -16.98% | 0% | -29.69% | -21.11% | -63.63 | -45.99 | 0.4% | -32.24% | HL K1 K2 | 公告 | |
| 伊之密 | 24.08(-1.15%) | 23.74(-1.41%) | 24.37(2.65%) | 23.89(-1.97%) | 23.69(-0.84%) | 0 | 23 | 2.99% | 25.5 | -7.09% | 1.37% | -15% | -8.4% | -14.88 | -7.67 | 2.33% | -17.69% | HL K1 K2 | 公告 | |
| 博实结 | 81.2(1.46%) | 81.19(-0.01%) | 83.59(2.96%) | 81.58(-2.4%) | 80.06(-1.86%) | 0 | 82.71 | -3.2% | 94.14 | -14.96% | 4.53% | -16.99% | -7.13% | -28.33 | -30.53 | 5.05% | -17.8% | HL K1 K2 | 公告 | |
| 中天服务 | 6.83(2.09%) | 6.64(-2.78%) | 6.52(-1.81%) | 6.28(-3.68%) | 6.06(-3.5%) | 0 | 5.78 | 4.84% | 6.54 | -7.31% | 2.02% | -16.64% | -11.19% | -2.37 | -1.49 | 3.24% | -17.66% | HL K1 K2 | 公告 | |
| 盈趣科技 | 19.44(1.25%) | 18.98(-2.37%) | 19.5(2.74%) | 19.66(0.82%) | 19.16(-2.54%) | 0 | 17.85 | 7.33% | 20.5 | -6.53% | 1.97% | -18.57% | -9.65% | -14.21 | -8.84 | 3.07% | -21.15% | HL K1 K2 | 公告 | |
| 经纬股份 | 38.28(1.35%) | 37.5(-2.04%) | 38.25(2%) | 36.81(-3.76%) | 35.72(-2.96%) | 0 | 35.01 | 2.01% | 38.4 | -6.98% | 2.5% | -15.3% | -9.18% | -15.86 | -7.61 | 3.63% | -17.6% | HL K1 K2 | 公告 | |
| 九丰能源 | 40.67(4.04%) | 38.5(-5.34%) | 38.46(-0.1%) | 38.32(-0.36%) | 38.13(-0.5%) | 0 | 33.3 | 14.52% | 38.87 | -1.9% | 0.05% | -26.67% | -10.62% | -15.72 | -20.27 | 1.68% | -29.24% | HL K1 K2 | 公告 | |
| 三态股份 | 8.13(0.37%) | 8.05(-0.98%) | 8.19(1.74%) | 8.05(-1.71%) | 7.74(-3.85%) | 0 | 8.44 | -8.32% | 9.28 | -16.57% | 0.52% | -17.83% | -9% | -3.09 | -2.56 | 1.04% | -18.78% | HL K1 K2 | 公告 | |
| 南兴股份 | 20.27(0.95%) | 19.98(-1.43%) | 20.58(3%) | 19.44(-5.54%) | 19.14(-1.54%) | 0 | 18.18 | 5.28% | 21.27 | -10.02% | 0% | -25.44% | -10.03% | -6.74 | -7.31 | 0.68% | -23.93% | HL K1 K2 | 公告 | |
| 长江材料 | 24.54(0.86%) | 24.06(-1.96%) | 24.38(1.33%) | 24.2(-0.74%) | 23.65(-2.27%) | 0 | 22.67 | 4.31% | 26.3 | -10.09% | 2.38% | -17.42% | -8.93% | -8.92 | -10.39 | 2.92% | -19.26% | HL K1 K2 | 公告 | |
| 华菱钢铁 | 5.23(0.77%) | 5.07(-3.06%) | 5.11(0.79%) | 5.04(-1.37%) | 4.95(-1.79%) | 0 | 5.24 | -5.49% | 6.03 | -17.92% | 0.2% | -27.1% | -14.98% | -4.43 | -3.4 | 1.43% | -27.84% | HL K1 K2 | 公告 | |
| 正元地信 | 4.46(0.22%) | 4.4(-1.35%) | 4.46(1.36%) | 4.34(-2.69%) | 4.25(-2.07%) | 0 | 4.46 | -4.77% | 5.03 | -15.48% | 1.19% | -18.11% | -10.44% | -2.17 | -1.72 | 2.41% | -18.89% | HL K1 K2 | 公告 | |
| 南网科技 | 61.47(-2.64%) | 57.93(-5.76%) | 57.46(-0.81%) | 56.1(-2.37%) | 57.03(1.66%) | 0 | 42.72 | 33.48% | 50.93 | 11.97% | 13.97% | -18.76% | -4.37% | -29.6 | -2.98 | 15.87% | -23.96% | HL K1 K2 | 公告 | |
| 德林海 | 31.04(8.46%) | 30.73(-1%) | 29.06(-5.43%) | 29.06(0%) | 30.85(6.16%) | 0 | 22.3 | 38.31% | 25.13 | 22.74% | 27.9% | -0.61% | 15.05% | 0 | 0 | 29.03% | -5.25% | HL K1 K2 | 公告 | |
| 艾隆科技 | 24.69(0.12%) | 23.97(-2.92%) | 24.56(2.46%) | 24.01(-2.24%) | 23.36(-2.71%) | 0 | 21.01 | 11.17% | 23.57 | -0.9% | 4.94% | -14.65% | -7.57% | -8.72 | -5.97 | 8.5% | -15.82% | HL K1 K2 | 公告 | |
| 联影医疗 | 112.85(-0.77%) | 112(-0.75%) | 114.71(2.42%) | 114.71(0%) | 111.87(-2.48%) | 0 | 126.59 | -11.63% | 138.04 | -18.96% | 0.17% | -14.6% | -6.66% | -31.42 | -34.35 | 1.5% | -16.22% | HL K1 K2 | 公告 | |
| 天玛智控 | 17.57(0.17%) | 17.42(-0.85%) | 17.66(1.38%) | 17.49(-0.96%) | 17.04(-2.57%) | 0 | 18.68 | -8.76% | 19.92 | -14.47% | 1.49% | -12.79% | -6.97% | -6.14 | -4.5 | 2.9% | -12.88% | HL K1 K2 | 公告 | |
| 民生银行 | 3.85(0.52%) | 3.79(-1.56%) | 3.78(-0.26%) | 3.76(-0.53%) | 3.73(-0.8%) | 0 | 4.03 | -7.38% | 4.33 | -13.87% | 0.27% | -6.52% | -3.7% | -0.67 | -0.26 | 0.54% | -7.21% | HL K1 K2 | 公告 | |
| 航发控制 | 21.88(1.58%) | 21.71(-0.78%) | 21.59(-0.55%) | 21.39(-0.93%) | 20.72(-3.13%) | 0 | 20.01 | 3.52% | 22.87 | -9.39% | 0% | -29.64% | -14.99% | -11.54 | -16.27 | 0.1% | -31.28% | HL K1 K2 | 公告 | |
| 广深铁路 | 3.13(0.97%) | 3.17(1.28%) | 3.14(-0.95%) | 3.16(0.64%) | 3.09(-2.22%) | 0 | 3 | 3.16% | 3.18 | -2.77% | 5.82% | -3.13% | -0.48% | 0.05 | -0.01 | 6.55% | -4.33% | HL K1 K2 | 公告 | |
| 中信建投 | 21.63(0.19%) | 21.45(-0.83%) | 21.69(1.12%) | 21.46(-1.06%) | 21.11(-1.63%) | 0 | 23.91 | -11.69% | 25.79 | -18.16% | 0% | -12.55% | -7.18% | -8.61 | -5.28 | 0.09% | -13.06% | HL K1 K2 | 公告 | |
| 贝隆精密 | 42.11(-0.17%) | 41.04(-2.54%) | 42.06(2.49%) | 40.75(-3.11%) | 40(-1.84%) | 0 | 41.89 | -4.52% | 48.24 | -17.08% | 0% | -25.64% | -13.35% | -25.09 | -21.82 | 0.93% | -27.06% | HL K1 K2 | 公告 | |
| 南王科技 | 12.27(0.82%) | 12.01(-2.12%) | 12.26(2.08%) | 11.99(-2.2%) | 11.62(-3.09%) | 0 | 12.07 | -3.7% | 13.26 | -12.4% | 3.29% | -14.18% | -8.01% | -5.04 | -3.2 | 4.22% | -15.12% | HL K1 K2 | 公告 | |
| 凌霄泵业 | 18.46(1.26%) | 18.22(-1.3%) | 18.47(1.37%) | 18.3(-0.92%) | 17.87(-2.35%) | 0 | 16.88 | 5.88% | 17.83 | 0.24% | 2.58% | -5.85% | -2% | -1.09 | -0.52 | 3.96% | -6.88% | HL K1 K2 | 公告 | |
| 富满微 | 38.7(1.18%) | 37.08(-4.19%) | 40.21(8.44%) | 38.58(-4.05%) | 37.95(-1.63%) | 0 | 34.57 | 9.77% | 41.12 | -7.7% | 3.97% | -26.18% | -8.93% | -13.66 | -21.18 | 5.86% | -25.85% | HL K1 K2 | 公告 | |
| 彤程新材 | 50.74(0.46%) | 49.15(-3.13%) | 50.25(2.24%) | 48.82(-2.85%) | 48.85(0.06%) | 0 | 40.43 | 20.82% | 47.66 | 2.5% | 1.77% | -21.12% | -9.78% | -21.84 | -24.84 | 3.76% | -21.71% | HL K1 K2 | 公告 | |
| 复旦微电 | 67.67(-0.37%) | 66.63(-1.54%) | 66.5(-0.2%) | 62.59(-5.88%) | 65.45(4.57%) | 0 | 59.31 | 10.35% | 71.05 | -7.89% | 4.57% | -25.03% | -12.31% | -33.42 | -37.69 | 5.19% | -26.36% | HL K1 K2 | 公告 | |
| 千方科技 | 9.66(0.73%) | 9.57(-0.93%) | 9.68(1.15%) | 9.49(-1.96%) | 9.4(-0.95%) | 0 | 10.27 | -8.46% | 11.48 | -18.09% | 0.21% | -23.89% | -10.62% | -5.44 | -5.23 | 1.51% | -22.25% | HL K1 K2 | 公告 | |
| 鸿泉技术 | 26.32(10.73%) | 30.6(16.26%) | 27.32(-10.72%) | 25.85(-5.38%) | 25.02(-3.21%) | 0 | 26.67 | -6.2% | 30.03 | -16.68% | 9.78% | -18.24% | -7.87% | -5.22 | -11.25 | 11.9% | -20.77% | HL K1 K2 | 公告 | |
| 和远气体 | 29.48(-0.27%) | 28.27(-4.1%) | 28.66(1.38%) | 28.4(-0.91%) | 29.31(3.2%) | 0 | 27.85 | 5.24% | 32.53 | -9.89% | 5.43% | -14.05% | -5.27% | -10.22 | -11.5 | 7.76% | -15.48% | HL K1 K2 | 公告 | |
| 国检集团 | 6.23(1.63%) | 6.23(0%) | 6.29(0.96%) | 6.27(-0.32%) | 6.1(-2.71%) | 0 | 6.31 | -3.29% | 6.79 | -10.16% | 2.69% | -11.72% | -7.26% | -3.13 | -1.55 | 3.74% | -12.86% | HL K1 K2 | 公告 | |
| 浦发银行 | 10.01(-0.1%) | 10.18(1.7%) | 10.24(0.59%) | 10.25(0.1%) | 10.12(-1.27%) | 0 | 11.19 | -9.59% | 12.4 | -18.41% | 5.42% | -2.5% | 1.03% | -0.82 | 0 | 7.32% | -3.25% | HL K1 K2 | 公告 | |
| 华新建材 | 21.08(3.33%) | 21.2(0.57%) | 22.76(7.36%) | 22.9(0.62%) | 23.03(0.57%) | 0 | 18.38 | 25.27% | 21.12 | 9.05% | 18.1% | -3.84% | 3.85% | -4.15 | -7.16 | 18.96% | -5.03% | HL K1 K2 | 公告 | |
| 工商银行 | 7.57(2.3%) | 7.64(0.92%) | 7.58(-0.79%) | 7.63(0.66%) | 7.5(-1.7%) | 0 | 7.25 | 3.41% | 7.73 | -3.02% | 8.38% | -1.83% | 3.34% | 0 | 0 | 9.49% | -2.72% | HL K1 K2 | 公告 | |
| 景兴纸业 | 5.02(-0.99%) | 4.94(-1.59%) | 4.98(0.81%) | 4.81(-3.41%) | 4.56(-5.2%) | 0 | 4.76 | -4.13% | 5.65 | -19.28% | 0% | -22.97% | -14.48% | -1.86 | -1.7 | 0.22% | -24.5% | HL K1 K2 | 公告 | |