|
02-09涨幅
02-10涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 02-05 | 02-06 | 02-09 | 02-10 | 新价(02-11) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 川投能源 | 14.08(0.79%) | 14.03(-0.36%) | 14.12(0.64%) | 14.12(0%) | 14.05(-0.5%) | 0 | 14.82 | -5.19% | 15.47 | -9.18% | 2.41% | -2.29% | 0.43% | -0.22 | -0.29 | 3.92% | -2.36% | HL K1 K2 | 公告 | |
| 绿地控股 | 1.69(0.6%) | 1.66(-1.78%) | 1.71(3.01%) | 1.69(-1.17%) | 1.69(0%) | 0 | 1.69 | 0% | 1.88 | -9.89% | 5.62% | -1.74% | 1.35% | 0 | -0.07 | 6.29% | -2.87% | HL K1 K2 | 公告 | |
| 外高桥 | 10.74(0.56%) | 10.65(-0.84%) | 10.78(1.22%) | 10.74(-0.37%) | 10.83(0.84%) | 0 | 10.68 | 1.44% | 11.3 | -4.16% | 7.55% | 0% | 2.85% | 0 | 0 | 8.73% | -1.28% | HL K1 K2 | 公告 | |
| 方大特钢 | 6.25(-1.11%) | 6.2(-0.8%) | 6.25(0.81%) | 6.27(0.32%) | 6.43(2.55%) | 0 | 5.12 | 25.61% | 5.69 | 12.93% | 11.05% | -0.77% | 5.41% | -0.54 | 0 | 11.83% | -3.89% | HL K1 K2 | 公告 | |
| 国联民生 | 9.82(0.41%) | 9.76(-0.61%) | 9.83(0.72%) | 9.84(0.1%) | 9.83(-0.1%) | 0 | 10.13 | -2.94% | 10.88 | -9.66% | 2.08% | -4% | -0.67% | -0.35 | -0.89 | 5.93% | -4.38% | HL K1 K2 | 公告 | |
| 苏美达 | 12.3(-1.36%) | 11.74(-4.55%) | 11.74(0%) | 11.7(-0.34%) | 12.04(2.91%) | 0 | 9.95 | 21.05% | 10.91 | 10.39% | 11.79% | -3.45% | 6.59% | -4.86 | 0 | 12.21% | -4.97% | HL K1 K2 | 公告 | |
| 柳钢股份 | 5.07(-0.98%) | 5.09(0.39%) | 5.13(0.79%) | 5.1(-0.58%) | 5.2(1.96%) | 0 | 4.45 | 16.76% | 5.21 | -0.16% | 7.88% | -3.53% | 1.54% | -1.35 | 0.01 | 8.11% | -5.28% | HL K1 K2 | 公告 | |
| 中原证券 | 4.41(0.68%) | 4.38(-0.68%) | 4.43(1.14%) | 4.41(-0.45%) | 4.42(0.23%) | 0 | 4.18 | 5.72% | 4.45 | -0.59% | 2.79% | -1.56% | 0.63% | -0.14 | -0.13 | 3.51% | -3.07% | HL K1 K2 | 公告 | |
| 邮储银行 | 5.19(1.57%) | 5.18(-0.19%) | 5.18(0%) | 5.2(0.39%) | 5.19(-0.19%) | 0 | 5.28 | -1.7% | 5.64 | -8.04% | 3.18% | -3.71% | -0.07% | 0 | -0.62 | 3.59% | -3.89% | HL K1 K2 | 公告 | |
| 上海银行 | 9.77(4.27%) | 9.77(0%) | 9.87(1.02%) | 10.07(2.03%) | 10.1(0.3%) | 0 | 9.49 | 6.44% | 10.26 | -1.6% | 10.62% | -0.69% | 3.75% | 0 | -1.59 | 10.87% | -0.98% | HL K1 K2 | 公告 | |
| 中国中冶 | 3.06(-1.61%) | 3.05(-0.33%) | 3.06(0.33%) | 3.04(-0.65%) | 3.05(0.33%) | 0 | 3.03 | 0.81% | 3.34 | -8.81% | 2.69% | -7.58% | -1.06% | -1.25 | -0.08 | 3.04% | -11.85% | HL K1 K2 | 公告 | |
| 辽港股份 | 1.65(-0.6%) | 1.63(-1.21%) | 1.65(1.23%) | 1.64(-0.61%) | 1.66(1.22%) | 0 | 1.56 | 6.72% | 1.65 | 0.44% | 4.4% | -2.92% | 1.34% | -0.26 | 0 | 5.06% | -2.92% | HL K1 K2 | 公告 | |
| 光大银行 | 3.32(1.53%) | 3.31(-0.3%) | 3.33(0.6%) | 3.35(0.6%) | 3.35(0%) | 0 | 3.5 | -4.34% | 3.75 | -10.69% | 4.04% | -2.33% | 1.18% | 0 | -0.34 | 6.01% | -2.33% | HL K1 K2 | 公告 | |
| 中国石油 | 10.53(-0.28%) | 10.77(2.28%) | 10.75(-0.19%) | 10.76(0.09%) | 10.85(0.84%) | 0 | 8.7 | 24.73% | 9.35 | 15.99% | 10.71% | -1.54% | 5.51% | -0.49 | 0 | 11.74% | -2.69% | HL K1 K2 | 公告 | |
| 浙商银行 | 2.97(1.37%) | 2.96(-0.34%) | 2.97(0.34%) | 3(1.01%) | 3(0%) | 0 | 3.02 | -0.69% | 3.21 | -6.57% | 3.09% | -1.64% | 0.51% | 0 | -0.28 | 4.17% | -1.96% | HL K1 K2 | 公告 | |
| 招商南油 | 3.59(-2.71%) | 3.61(0.56%) | 3.69(2.22%) | 3.7(0.27%) | 3.68(-0.54%) | 0 | 2.95 | 24.75% | 3.24 | 13.55% | 21.85% | -0.54% | 8.2% | -0.11 | 0 | 22.26% | -3.92% | HL K1 K2 | 公告 | |
| 日播时尚 | 24.64(-1.4%) | 24.93(1.18%) | 25.49(2.25%) | 25.35(-0.55%) | 25.29(-0.24%) | 0 | 19.62 | 28.91% | 22.3 | 13.38% | 2.64% | -11.82% | -1.95% | -14.54 | -0.37 | 3.65% | -13.66% | HL K1 K2 | 公告 | |
| 紫金银行 | 2.79(1.45%) | 2.8(0.36%) | 2.83(1.07%) | 2.82(-0.35%) | 2.85(1.06%) | 0 | 2.76 | 3.4% | 2.91 | -1.91% | 5.56% | 0% | 3.9% | 0 | 0 | 5.95% | -0.35% | HL K1 K2 | 公告 | |
| 中国能建 | 2.42(-0.82%) | 2.4(-0.83%) | 2.41(0.42%) | 2.4(-0.41%) | 2.4(0%) | 0 | 2.31 | 3.98% | 2.46 | -2.4% | 2.56% | -5.51% | -1.12% | -0.59 | -0.03 | 2.56% | -8.4% | HL K1 K2 | 公告 | |
| 中信银行 | 7.47(1.63%) | 7.45(-0.27%) | 7.47(0.27%) | 7.57(1.34%) | 7.63(0.79%) | 0 | 7.38 | 3.41% | 7.95 | -4.03% | 6.12% | -2.8% | 1.96% | -0.61 | -0.46 | 7.46% | -3.42% | HL K1 K2 | 公告 | |
| 开普云 | 171.65(-1.34%) | 164.5(-4.17%) | 170.76(3.81%) | 165.92(-2.83%) | 156.13(-5.9%) | 0 | 110.84 | 40.86% | 154.71 | 0.91% | 0% | -41.73% | -27.84% | -85.21 | -66.08 | 0.78% | -44.2% | HL K1 K2 | 公告 | |
| 泰晶科技 | 15.86(-2.28%) | 15.82(-0.25%) | 16.3(3.03%) | 16.66(2.21%) | 16.73(0.42%) | 0 | 14.48 | 15.52% | 15.84 | 5.64% | 6.63% | -1.93% | 2.3% | -2.56 | -1.58 | 7.94% | -2.56% | HL K1 K2 | 公告 | |
| 万润新能 | 78.45(-0.19%) | 86.5(10.26%) | 87.18(0.79%) | 83.73(-3.96%) | 83.2(-0.63%) | 0 | 52.9 | 57.26% | 64.47 | 29.06% | 16.1% | -4.57% | 9.27% | 0 | 0 | 19.71% | -7.31% | HL K1 K2 | 公告 | |
| 高铁电气 | 9.55(-1.85%) | 9.62(0.73%) | 9.66(0.42%) | 9.55(-1.14%) | 9.56(0.1%) | 0 | 8.44 | 13.23% | 9.09 | 5.18% | 10.39% | -3.14% | 1.53% | -0.88 | 0 | 12.08% | -3.92% | HL K1 K2 | 公告 | |
| 长江证券 | 8.02(-0.62%) | 7.96(-0.75%) | 8.08(1.51%) | 8.01(-0.87%) | 8.01(0%) | 0 | 7.37 | 8.74% | 8.02 | -0.09% | 0.63% | -10.9% | -5.34% | -6 | -1.84 | 1.52% | -11.1% | HL K1 K2 | 公告 | |
| 中钢国际 | 6.89(-1.85%) | 6.73(-2.32%) | 6.75(0.3%) | 6.72(-0.44%) | 6.72(0%) | 0 | 6.24 | 7.76% | 6.67 | 0.71% | 4.51% | -4.27% | 0.32% | -0.9 | 0 | 4.67% | -5.08% | HL K1 K2 | 公告 | |
| 嘉诚国际 | 9.99(0.3%) | 9.99(0%) | 10.08(0.9%) | 10.1(0.2%) | 10.15(0.5%) | 0 | 10.1 | 0.45% | 11.44 | -11.26% | 2.63% | -7.89% | -1.5% | -1.64 | -1.92 | 3.36% | -7.22% | HL K1 K2 | 公告 | |
| 兰州银行 | 2.33(1.75%) | 2.33(0%) | 2.33(0%) | 2.34(0.43%) | 2.34(0%) | 0 | 2.31 | 1.42% | 2.42 | -3.16% | 4% | 0% | 2.54% | 0 | 0 | 4.46% | -0.43% | HL K1 K2 | 公告 | |
| 浙江交科 | 4.12(-0.96%) | 4.09(-0.73%) | 4.12(0.73%) | 4.1(-0.49%) | 4.09(-0.24%) | 0 | 3.96 | 3.21% | 4.16 | -1.73% | 2.76% | -1.68% | 0.35% | -0.07 | 0 | 3.28% | -2.85% | HL K1 K2 | 公告 | |
| 中国海诚 | 11.13(0.36%) | 10.92(-1.89%) | 11.01(0.82%) | 11(-0.09%) | 11.03(0.27%) | 0 | 10.07 | 9.55% | 10.73 | 2.8% | 7.3% | -0.9% | 2.82% | -0.69 | 0 | 8.03% | -1.25% | HL K1 K2 | 公告 | |
| 日海智能 | 9.76(-0.31%) | 9.8(0.41%) | 10.02(2.24%) | 10.07(0.5%) | 10.03(-0.4%) | 0 | 9.72 | 3.19% | 11.22 | -10.59% | 4.26% | -9.31% | -2.31% | -3.03 | -1.86 | 4.37% | -9.39% | HL K1 K2 | 公告 | |
| 宁波银行 | 32.53(2.62%) | 32.27(-0.8%) | 32.61(1.05%) | 32.3(-0.95%) | 31.95(-1.08%) | 0 | 26.68 | 19.77% | 28.77 | 11.04% | 13.86% | -2.02% | 7.26% | 0 | 0 | 14.72% | -2.95% | HL K1 K2 | 公告 | |
| 华宏科技 | 14.5(-5.04%) | 14.63(0.9%) | 15.44(5.54%) | 16.17(4.73%) | 16.32(0.93%) | 0 | 12.04 | 35.53% | 14.44 | 13.05% | 14.53% | -5.66% | 4.63% | -10.28 | -0.87 | 14.93% | -8.11% | HL K1 K2 | 公告 | |
| 康鹏科技 | 8.42(-2.09%) | 8.35(-0.83%) | 8.6(2.99%) | 8.49(-1.28%) | 8.53(0.47%) | 0 | 8.14 | 4.78% | 9.23 | -7.63% | 2.16% | -11.05% | -4.89% | -5.65 | -1.76 | 5.18% | -13.14% | HL K1 K2 | 公告 | |
| 郑州银行 | 1.92(0.52%) | 1.92(0%) | 1.93(0.52%) | 1.93(0%) | 1.93(0%) | 0 | 1.95 | -1.07% | 2.04 | -5.43% | 2.12% | -1.53% | 0.4% | 0 | -0.09 | 2.66% | -2.03% | HL K1 K2 | 公告 | |
| 河钢股份 | 2.49(-1.58%) | 2.47(-0.8%) | 2.48(0.4%) | 2.46(-0.81%) | 2.51(2.03%) | 0 | 2.26 | 11.02% | 2.45 | 2.6% | 8.66% | -3.09% | 2.87% | -0.5 | 0 | 9.61% | -4.56% | HL K1 K2 | 公告 | |
| 青农商行 | 3.15(1.94%) | 3.15(0%) | 3.22(2.22%) | 3.19(-0.93%) | 3.22(0.94%) | 0 | 3.16 | 1.99% | 3.37 | -4.43% | 5.23% | 0% | 3.14% | 0 | 0 | 6.27% | -0.62% | HL K1 K2 | 公告 | |
| 中岩大地 | 19.94(-0.4%) | 19.91(-0.15%) | 20.16(1.26%) | 20.14(-0.1%) | 20.15(0.05%) | 0 | 23.15 | -12.94% | 26.76 | -24.7% | 3.02% | -10.04% | -2.93% | -5.37 | -4.14 | 3.92% | -13.33% | HL K1 K2 | 公告 | |
| 达刚控股 | 7.73(-1.78%) | 7.8(0.91%) | 7.96(2.05%) | 7.97(0.13%) | 7.87(-1.25%) | 0 | 6.7 | 17.48% | 7.49 | 5.1% | 3.42% | -7.3% | -1.31% | -2.31 | -0.54 | 5.07% | -10.36% | HL K1 K2 | 公告 | |
| 安利股份 | 16.6(-0.9%) | 16.78(1.08%) | 16.93(0.89%) | 16.95(0.12%) | 16.92(-0.18%) | 0 | 15.5 | 9.17% | 18.07 | -6.35% | 8.74% | -2.81% | 1.25% | -2.74 | 0 | 9.3% | -4.14% | HL K1 K2 | 公告 | |
| 正海生物 | 20.76(0.14%) | 20.78(0.1%) | 20.82(0.19%) | 20.8(-0.1%) | 20.72(-0.38%) | 0 | 19.92 | 4.03% | 21.39 | -3.11% | 3.91% | -7.54% | -1.99% | -5.26 | -1.55 | 4.54% | -10.23% | HL K1 K2 | 公告 | |
| 锦盛新材 | 19.1(-0.52%) | 19.16(0.31%) | 19.37(1.1%) | 20.54(6.04%) | 22.69(10.47%) | 0 | 14.11 | 60.82% | 16.36 | 38.66% | 45.73% | 0% | 26.31% | 0 | 0 | 47.63% | -2.11% | HL K1 K2 | 公告 | |
| 丸美生物 | 33(4.96%) | 32.55(-1.36%) | 32.67(0.37%) | 32.79(0.37%) | 32.7(-0.27%) | 0 | 36.65 | -10.77% | 41.55 | -21.3% | 4.81% | -6.28% | -1.11% | -4.82 | -5.19 | 6.17% | -7.89% | HL K1 K2 | 公告 | |
| 光大同创 | 57.3(-1.36%) | 62.56(9.18%) | 65.8(5.18%) | 61.4(-6.69%) | 58.9(-4.07%) | 0 | 40.84 | 44.22% | 46.98 | 25.38% | 8.75% | -10.49% | 0.62% | 0 | 0 | 10.71% | -14.64% | HL K1 K2 | 公告 | |
| 智莱科技 | 15.11(-0.07%) | 15.02(-0.6%) | 15.27(1.66%) | 15.2(-0.46%) | 15.1(-0.66%) | 0 | 11.85 | 27.47% | 13.97 | 8.12% | 1.62% | -11.54% | -2.81% | -3 | -2.09 | 2.58% | -11.85% | HL K1 K2 | 公告 | |
| 慧辰股份 | 59.57(-0.96%) | 58.82(-1.26%) | 63.5(7.96%) | 62.92(-0.91%) | 60.14(-4.42%) | 0 | 53.01 | 13.45% | 66.33 | -9.33% | 2.24% | -25.48% | -7.36% | -23.29 | -21.11 | 3.14% | -28.11% | HL K1 K2 | 公告 | |
| 富春染织 | 15.3(-0.58%) | 15.34(0.26%) | 15.76(2.74%) | 15.69(-0.44%) | 15.7(0.06%) | 0 | 13.41 | 17.05% | 15.44 | 1.67% | 3.9% | -3.38% | 0.58% | -2.63 | -0.69 | 4.74% | -4.85% | HL K1 K2 | 公告 | |
| 新开源 | 18.96(-0.42%) | 19(0.21%) | 18.86(-0.74%) | 19.45(3.13%) | 19.42(-0.15%) | 0 | 16.33 | 18.92% | 18.1 | 7.3% | 16.22% | -5.13% | 6.35% | -4.87 | 0 | 16.64% | -8.01% | HL K1 K2 | 公告 | |
| 东方生物 | 24.27(-0.25%) | 24.3(0.12%) | 25.15(3.5%) | 24.83(-1.27%) | 24.68(-0.6%) | 0 | 24.5 | 0.73% | 26.99 | -8.55% | 5.34% | -13.52% | -1.15% | -11.3 | -1.91 | 5.52% | -14.57% | HL K1 K2 | 公告 | |
| 中机认检 | 32.87(0.21%) | 32.92(0.15%) | 33.16(0.73%) | 33.19(0.09%) | 32.73(-1.39%) | 0 | 31.6 | 3.57% | 33.47 | -2.21% | 5.04% | -2.21% | 0.31% | -1.92 | 0 | 5.72% | -3.31% | HL K1 K2 | 公告 | |
| 凯因科技 | 21.86(0.05%) | 21.84(-0.09%) | 22.03(0.87%) | 22.12(0.41%) | 22.02(-0.45%) | 0 | 25.67 | -14.2% | 29.54 | -25.45% | 2.99% | -18.29% | -8.76% | -10.77 | -10.83 | 3.33% | -20.22% | HL K1 K2 | 公告 | |
| 浦东金桥 | 10.84(1.31%) | 10.7(-1.29%) | 10.85(1.4%) | 10.78(-0.65%) | 11(2.04%) | 0 | 10.33 | 6.51% | 10.94 | 0.54% | 8.06% | 0% | 4.2% | 0 | 0 | 8.59% | -2.22% | HL K1 K2 | 公告 | |
| 毕得医药 | 61.58(-1.94%) | 61.55(-0.05%) | 61.36(-0.31%) | 60.36(-1.63%) | 61.31(1.57%) | 0 | 55.66 | 10.15% | 65.16 | -5.91% | 5.2% | -17.18% | -7.11% | -41.45 | -18.32 | 5.65% | -21.21% | HL K1 K2 | 公告 | |
| 孚能科技 | 14.24(-1.66%) | 14.46(1.54%) | 14.68(1.52%) | 14.7(0.14%) | 14.88(1.22%) | 0 | 14.82 | 0.37% | 16.93 | -12.13% | 6.36% | -9.6% | -3.78% | -7.31 | -4.34 | 6.51% | -12.47% | HL K1 K2 | 公告 | |
| 百邦科技 | 18.75(2.68%) | 18.88(0.69%) | 19(0.64%) | 20.7(8.95%) | 20.9(0.97%) | 0 | 12.36 | 69.04% | 15.17 | 37.81% | 34.75% | 0% | 19.05% | 0 | 0 | 37.68% | -2.29% | HL K1 K2 | 公告 | |
| 唯特偶 | 45.18(-2.06%) | 45.44(0.58%) | 46.53(2.4%) | 46.08(-0.97%) | 46(-0.17%) | 0 | 33.51 | 37.28% | 41.04 | 12.1% | 1.81% | -22.56% | -10.25% | -32.17 | -20.23 | 2.86% | -24.59% | HL K1 K2 | 公告 | |
| 清水源 | 15(-3.66%) | 15.4(2.67%) | 15.42(0.13%) | 15.17(-1.62%) | 15.12(-0.33%) | 0 | 10.32 | 46.5% | 12.95 | 16.74% | 2.86% | -18.71% | -7.78% | -5.98 | -5.96 | 3% | -22.42% | HL K1 K2 | 公告 | |
| 鱼跃医疗 | 39.51(0.23%) | 39.09(-1.06%) | 39.53(1.13%) | 39.37(-0.4%) | 39.01(-0.91%) | 0 | 35.54 | 9.76% | 38.34 | 1.75% | 5.15% | -14.07% | -2.94% | -13.76 | -10 | 5.49% | -15.76% | HL K1 K2 | 公告 | |
| 北方国际 | 12.45(-2.35%) | 12.03(-3.37%) | 12.07(0.33%) | 11.87(-1.66%) | 11.91(0.34%) | 0 | 10.92 | 9.06% | 12.22 | -2.51% | 1.19% | -8.24% | -3.43% | -3.97 | -0.57 | 1.62% | -12.23% | HL K1 K2 | 公告 | |
| 中荣股份 | 19.78(-0.1%) | 20.05(1.37%) | 20.3(1.25%) | 20.31(0.05%) | 20.41(0.49%) | 0 | 17.16 | 18.96% | 18.38 | 11.06% | 11.47% | 0% | 5.37% | 0 | 0 | 12.45% | -0.34% | HL K1 K2 | 公告 | |
| 澳弘电子 | 30.13(-1.31%) | 30.26(0.43%) | 31.07(2.68%) | 31.7(2.03%) | 32.06(1.14%) | 0 | 26.56 | 20.71% | 29.97 | 6.97% | 7.01% | -0.25% | 3.26% | -5.39 | -0.48 | 7.98% | -0.9% | HL K1 K2 | 公告 | |
| 鼎阳科技 | 38.85(-1.02%) | 38.49(-0.93%) | 40.9(6.26%) | 40.91(0.02%) | 41.55(1.56%) | 0 | 35.45 | 17.22% | 39.36 | 5.56% | 11.04% | -0.69% | 4.55% | -9.16 | 0 | 11.66% | -1.28% | HL K1 K2 | 公告 | |
| 依顿电子 | 11.03(-1.96%) | 11.02(-0.09%) | 11.62(5.44%) | 12.35(6.28%) | 12.24(-0.89%) | 0 | 9.86 | 24.13% | 11 | 11.29% | 11.68% | -0.89% | 7.33% | -1.4 | 0 | 12.92% | -4.23% | HL K1 K2 | 公告 | |
| 上海建科 | 17.3(-0.23%) | 17.11(-1.1%) | 17.13(0.12%) | 17.04(-0.53%) | 16.99(-0.29%) | 0 | 17.23 | -1.38% | 18.41 | -7.69% | 0.35% | -5.51% | -2.82% | -4.03 | -1.14 | 1.07% | -6.13% | HL K1 K2 | 公告 | |
| 福鞍股份 | 14.93(-5.45%) | 14.8(-0.87%) | 15.06(1.76%) | 15.31(1.66%) | 15.82(3.33%) | 0 | 13.07 | 21.02% | 14.55 | 8.71% | 7.91% | -3.42% | 2.48% | -6.38 | -0.55 | 9.25% | -6.5% | HL K1 K2 | 公告 | |
| 依米康 | 14.83(-2.75%) | 14.98(1.01%) | 15.54(3.74%) | 15.89(2.25%) | 15.98(0.57%) | 0 | 14.05 | 13.74% | 15.92 | 0.39% | 9.23% | -3.85% | 2.69% | -3.67 | -1.92 | 10.28% | -4.6% | HL K1 K2 | 公告 | |
| 明志科技 | 20.13(-0.94%) | 20.39(1.29%) | 20.83(2.16%) | 20.57(-1.25%) | 20.73(0.78%) | 0 | 17.8 | 16.46% | 19.35 | 7.14% | 17.65% | -0.48% | 6.42% | 0 | 0 | 18.32% | -0.81% | HL K1 K2 | 公告 | |
| 新锐股份 | 49.3(-2.59%) | 48.27(-2.09%) | 51.81(7.33%) | 51.9(0.17%) | 52.55(1.25%) | 0 | 22.9 | 129.43% | 28.38 | 85.18% | 53.3% | -5.57% | 12.9% | -26.52 | 0 | 56.87% | -7.61% | HL K1 K2 | 公告 | |
| 爱博医疗 | 60.73(0.85%) | 60.26(-0.77%) | 60.66(0.66%) | 60.36(-0.49%) | 60.22(-0.23%) | 0 | 66.85 | -9.92% | 75.54 | -20.28% | 1.16% | -7.17% | -2.94% | -10.29 | -8.04 | 1.41% | -9.36% | HL K1 K2 | 公告 | |
| 西力科技 | 13.33(-1.11%) | 13.41(0.6%) | 13.83(3.13%) | 13.61(-1.59%) | 13.65(0.29%) | 0 | 12.11 | 12.73% | 13.09 | 4.26% | 12.35% | -1.3% | 4.17% | 0 | 0 | 12.9% | -2.08% | HL K1 K2 | 公告 | |
| 隆鑫通用 | 15.58(1.23%) | 15.48(-0.64%) | 15.45(-0.19%) | 15.35(-0.65%) | 15.88(3.45%) | 0 | 12.78 | 24.27% | 14.16 | 12.13% | 11.44% | -0.81% | 3.49% | -1.69 | 0 | 13.67% | -1.85% | HL K1 K2 | 公告 | |
| 鼎汉技术 | 8.44(-2.31%) | 8.93(5.81%) | 9.13(2.24%) | 9.14(0.11%) | 8.98(-1.75%) | 0 | 7.61 | 18.03% | 8.31 | 8.05% | 9.91% | -2.81% | 1.88% | -1.47 | -0.82 | 10.86% | -5.27% | HL K1 K2 | 公告 | |
| 建设银行 | 8.83(1.26%) | 8.84(0.11%) | 8.86(0.23%) | 8.97(1.24%) | 8.96(-0.11%) | 0 | 8.76 | 2.25% | 9.31 | -3.79% | 3.58% | -3.45% | 0.23% | 0.09 | -1.14 | 4.19% | -3.97% | HL K1 K2 | 公告 | |
| 珠海冠宇 | 19(-1.09%) | 19.18(0.95%) | 19.04(-0.73%) | 18.9(-0.74%) | 18.82(-0.42%) | 0 | 17.22 | 9.29% | 20.35 | -7.51% | 0% | -14.69% | -8.22% | -10.63 | -6.25 | 0.21% | -16.09% | HL K1 K2 | 公告 | |
| 华西证券 | 9.06(0.11%) | 9.01(-0.55%) | 9.08(0.78%) | 9.06(-0.22%) | 9.05(-0.11%) | 0 | 9.01 | 0.39% | 9.62 | -5.97% | 0.78% | -5.24% | -2.01% | -1.93 | -0.74 | 1.57% | -5.93% | HL K1 K2 | 公告 | |
| 特 力A | 18.32(-0.76%) | 18.3(-0.11%) | 18.45(0.82%) | 18.38(-0.38%) | 18.44(0.33%) | 0 | 17.24 | 6.95% | 19 | -2.92% | 5.79% | -5.44% | 0.88% | -4.92 | 0 | 6.53% | -7.75% | HL K1 K2 | 公告 | |
| 安洁科技 | 13.82(-0.72%) | 13.91(0.65%) | 14.1(1.37%) | 14.23(0.92%) | 14.26(0.21%) | 0 | 12.29 | 15.99% | 13.73 | 3.83% | 4.85% | -3.97% | 0.78% | -3.79 | -0.47 | 4.93% | -6.8% | HL K1 K2 | 公告 | |
| 中工国际 | 8.77(-1.35%) | 8.55(-2.51%) | 8.64(1.05%) | 8.51(-1.5%) | 8.52(0.12%) | 0 | 8.3 | 2.68% | 8.84 | -3.62% | 0.12% | -7.59% | -2.64% | -1.06 | -0.56 | 0.59% | -7.49% | HL K1 K2 | 公告 | |
| 江苏银行 | 10.43(2.46%) | 10.41(-0.19%) | 10.43(0.19%) | 10.48(0.48%) | 10.49(0.1%) | 0 | 10.06 | 4.23% | 10.91 | -3.85% | 8.03% | 0% | 4.05% | 0 | 0 | 8.7% | -0.47% | HL K1 K2 | 公告 | |
| 国投资本 | 7.62(0.26%) | 7.56(-0.79%) | 7.63(0.93%) | 7.7(0.92%) | 7.78(1.04%) | 0 | 7.29 | 6.79% | 7.77 | 0.11% | 3.6% | -1.64% | 1.1% | -0.58 | -0.64 | 4.43% | -2.87% | HL K1 K2 | 公告 | |