股票 02-05 02-06 02-09 02-10 新价(02-11) 涨停数 最低价平均 新与低
平均差比
最高价平均 新与高
平均差比
新与最低
差比(30日)
新与最高
差比(30日)
新与M30差比 5日
均线角度
20日
均线角度
新与支撑
位差比(30日)
新与压力
位差比(30日)
图表 公告 收藏
川投能源 14.08(0.79%) 14.03(-0.36%) 14.12(0.64%) 14.12(0%) 14.05(-0.5%) 0 14.82 -5.19% 15.47 -9.18% 2.41% -2.29% 0.43% -0.22 -0.29 3.92% -2.36% HL   K1   K2 公告
绿地控股 1.69(0.6%) 1.66(-1.78%) 1.71(3.01%) 1.69(-1.17%) 1.69(0%) 0 1.69 0% 1.88 -9.89% 5.62% -1.74% 1.35% 0 -0.07 6.29% -2.87% HL   K1   K2 公告
外高桥 10.74(0.56%) 10.65(-0.84%) 10.78(1.22%) 10.74(-0.37%) 10.83(0.84%) 0 10.68 1.44% 11.3 -4.16% 7.55% 0% 2.85% 0 0 8.73% -1.28% HL   K1   K2 公告
方大特钢 6.25(-1.11%) 6.2(-0.8%) 6.25(0.81%) 6.27(0.32%) 6.43(2.55%) 0 5.12 25.61% 5.69 12.93% 11.05% -0.77% 5.41% -0.54 0 11.83% -3.89% HL   K1   K2 公告
国联民生 9.82(0.41%) 9.76(-0.61%) 9.83(0.72%) 9.84(0.1%) 9.83(-0.1%) 0 10.13 -2.94% 10.88 -9.66% 2.08% -4% -0.67% -0.35 -0.89 5.93% -4.38% HL   K1   K2 公告
苏美达 12.3(-1.36%) 11.74(-4.55%) 11.74(0%) 11.7(-0.34%) 12.04(2.91%) 0 9.95 21.05% 10.91 10.39% 11.79% -3.45% 6.59% -4.86 0 12.21% -4.97% HL   K1   K2 公告
柳钢股份 5.07(-0.98%) 5.09(0.39%) 5.13(0.79%) 5.1(-0.58%) 5.2(1.96%) 0 4.45 16.76% 5.21 -0.16% 7.88% -3.53% 1.54% -1.35 0.01 8.11% -5.28% HL   K1   K2 公告
中原证券 4.41(0.68%) 4.38(-0.68%) 4.43(1.14%) 4.41(-0.45%) 4.42(0.23%) 0 4.18 5.72% 4.45 -0.59% 2.79% -1.56% 0.63% -0.14 -0.13 3.51% -3.07% HL   K1   K2 公告
邮储银行 5.19(1.57%) 5.18(-0.19%) 5.18(0%) 5.2(0.39%) 5.19(-0.19%) 0 5.28 -1.7% 5.64 -8.04% 3.18% -3.71% -0.07% 0 -0.62 3.59% -3.89% HL   K1   K2 公告
上海银行 9.77(4.27%) 9.77(0%) 9.87(1.02%) 10.07(2.03%) 10.1(0.3%) 0 9.49 6.44% 10.26 -1.6% 10.62% -0.69% 3.75% 0 -1.59 10.87% -0.98% HL   K1   K2 公告
中国中冶 3.06(-1.61%) 3.05(-0.33%) 3.06(0.33%) 3.04(-0.65%) 3.05(0.33%) 0 3.03 0.81% 3.34 -8.81% 2.69% -7.58% -1.06% -1.25 -0.08 3.04% -11.85% HL   K1   K2 公告
辽港股份 1.65(-0.6%) 1.63(-1.21%) 1.65(1.23%) 1.64(-0.61%) 1.66(1.22%) 0 1.56 6.72% 1.65 0.44% 4.4% -2.92% 1.34% -0.26 0 5.06% -2.92% HL   K1   K2 公告
光大银行 3.32(1.53%) 3.31(-0.3%) 3.33(0.6%) 3.35(0.6%) 3.35(0%) 0 3.5 -4.34% 3.75 -10.69% 4.04% -2.33% 1.18% 0 -0.34 6.01% -2.33% HL   K1   K2 公告
中国石油 10.53(-0.28%) 10.77(2.28%) 10.75(-0.19%) 10.76(0.09%) 10.85(0.84%) 0 8.7 24.73% 9.35 15.99% 10.71% -1.54% 5.51% -0.49 0 11.74% -2.69% HL   K1   K2 公告
浙商银行 2.97(1.37%) 2.96(-0.34%) 2.97(0.34%) 3(1.01%) 3(0%) 0 3.02 -0.69% 3.21 -6.57% 3.09% -1.64% 0.51% 0 -0.28 4.17% -1.96% HL   K1   K2 公告
招商南油 3.59(-2.71%) 3.61(0.56%) 3.69(2.22%) 3.7(0.27%) 3.68(-0.54%) 0 2.95 24.75% 3.24 13.55% 21.85% -0.54% 8.2% -0.11 0 22.26% -3.92% HL   K1   K2 公告
日播时尚 24.64(-1.4%) 24.93(1.18%) 25.49(2.25%) 25.35(-0.55%) 25.29(-0.24%) 0 19.62 28.91% 22.3 13.38% 2.64% -11.82% -1.95% -14.54 -0.37 3.65% -13.66% HL   K1   K2 公告
紫金银行 2.79(1.45%) 2.8(0.36%) 2.83(1.07%) 2.82(-0.35%) 2.85(1.06%) 0 2.76 3.4% 2.91 -1.91% 5.56% 0% 3.9% 0 0 5.95% -0.35% HL   K1   K2 公告
中国能建 2.42(-0.82%) 2.4(-0.83%) 2.41(0.42%) 2.4(-0.41%) 2.4(0%) 0 2.31 3.98% 2.46 -2.4% 2.56% -5.51% -1.12% -0.59 -0.03 2.56% -8.4% HL   K1   K2 公告
中信银行 7.47(1.63%) 7.45(-0.27%) 7.47(0.27%) 7.57(1.34%) 7.63(0.79%) 0 7.38 3.41% 7.95 -4.03% 6.12% -2.8% 1.96% -0.61 -0.46 7.46% -3.42% HL   K1   K2 公告
开普云 171.65(-1.34%) 164.5(-4.17%) 170.76(3.81%) 165.92(-2.83%) 156.13(-5.9%) 0 110.84 40.86% 154.71 0.91% 0% -41.73% -27.84% -85.21 -66.08 0.78% -44.2% HL   K1   K2 公告
泰晶科技 15.86(-2.28%) 15.82(-0.25%) 16.3(3.03%) 16.66(2.21%) 16.73(0.42%) 0 14.48 15.52% 15.84 5.64% 6.63% -1.93% 2.3% -2.56 -1.58 7.94% -2.56% HL   K1   K2 公告
万润新能 78.45(-0.19%) 86.5(10.26%) 87.18(0.79%) 83.73(-3.96%) 83.2(-0.63%) 0 52.9 57.26% 64.47 29.06% 16.1% -4.57% 9.27% 0 0 19.71% -7.31% HL   K1   K2 公告
高铁电气 9.55(-1.85%) 9.62(0.73%) 9.66(0.42%) 9.55(-1.14%) 9.56(0.1%) 0 8.44 13.23% 9.09 5.18% 10.39% -3.14% 1.53% -0.88 0 12.08% -3.92% HL   K1   K2 公告
长江证券 8.02(-0.62%) 7.96(-0.75%) 8.08(1.51%) 8.01(-0.87%) 8.01(0%) 0 7.37 8.74% 8.02 -0.09% 0.63% -10.9% -5.34% -6 -1.84 1.52% -11.1% HL   K1   K2 公告
中钢国际 6.89(-1.85%) 6.73(-2.32%) 6.75(0.3%) 6.72(-0.44%) 6.72(0%) 0 6.24 7.76% 6.67 0.71% 4.51% -4.27% 0.32% -0.9 0 4.67% -5.08% HL   K1   K2 公告
嘉诚国际 9.99(0.3%) 9.99(0%) 10.08(0.9%) 10.1(0.2%) 10.15(0.5%) 0 10.1 0.45% 11.44 -11.26% 2.63% -7.89% -1.5% -1.64 -1.92 3.36% -7.22% HL   K1   K2 公告
兰州银行 2.33(1.75%) 2.33(0%) 2.33(0%) 2.34(0.43%) 2.34(0%) 0 2.31 1.42% 2.42 -3.16% 4% 0% 2.54% 0 0 4.46% -0.43% HL   K1   K2 公告
浙江交科 4.12(-0.96%) 4.09(-0.73%) 4.12(0.73%) 4.1(-0.49%) 4.09(-0.24%) 0 3.96 3.21% 4.16 -1.73% 2.76% -1.68% 0.35% -0.07 0 3.28% -2.85% HL   K1   K2 公告
中国海诚 11.13(0.36%) 10.92(-1.89%) 11.01(0.82%) 11(-0.09%) 11.03(0.27%) 0 10.07 9.55% 10.73 2.8% 7.3% -0.9% 2.82% -0.69 0 8.03% -1.25% HL   K1   K2 公告
日海智能 9.76(-0.31%) 9.8(0.41%) 10.02(2.24%) 10.07(0.5%) 10.03(-0.4%) 0 9.72 3.19% 11.22 -10.59% 4.26% -9.31% -2.31% -3.03 -1.86 4.37% -9.39% HL   K1   K2 公告
宁波银行 32.53(2.62%) 32.27(-0.8%) 32.61(1.05%) 32.3(-0.95%) 31.95(-1.08%) 0 26.68 19.77% 28.77 11.04% 13.86% -2.02% 7.26% 0 0 14.72% -2.95% HL   K1   K2 公告
华宏科技 14.5(-5.04%) 14.63(0.9%) 15.44(5.54%) 16.17(4.73%) 16.32(0.93%) 0 12.04 35.53% 14.44 13.05% 14.53% -5.66% 4.63% -10.28 -0.87 14.93% -8.11% HL   K1   K2 公告
康鹏科技 8.42(-2.09%) 8.35(-0.83%) 8.6(2.99%) 8.49(-1.28%) 8.53(0.47%) 0 8.14 4.78% 9.23 -7.63% 2.16% -11.05% -4.89% -5.65 -1.76 5.18% -13.14% HL   K1   K2 公告
郑州银行 1.92(0.52%) 1.92(0%) 1.93(0.52%) 1.93(0%) 1.93(0%) 0 1.95 -1.07% 2.04 -5.43% 2.12% -1.53% 0.4% 0 -0.09 2.66% -2.03% HL   K1   K2 公告
河钢股份 2.49(-1.58%) 2.47(-0.8%) 2.48(0.4%) 2.46(-0.81%) 2.51(2.03%) 0 2.26 11.02% 2.45 2.6% 8.66% -3.09% 2.87% -0.5 0 9.61% -4.56% HL   K1   K2 公告
青农商行 3.15(1.94%) 3.15(0%) 3.22(2.22%) 3.19(-0.93%) 3.22(0.94%) 0 3.16 1.99% 3.37 -4.43% 5.23% 0% 3.14% 0 0 6.27% -0.62% HL   K1   K2 公告
中岩大地 19.94(-0.4%) 19.91(-0.15%) 20.16(1.26%) 20.14(-0.1%) 20.15(0.05%) 0 23.15 -12.94% 26.76 -24.7% 3.02% -10.04% -2.93% -5.37 -4.14 3.92% -13.33% HL   K1   K2 公告
达刚控股 7.73(-1.78%) 7.8(0.91%) 7.96(2.05%) 7.97(0.13%) 7.87(-1.25%) 0 6.7 17.48% 7.49 5.1% 3.42% -7.3% -1.31% -2.31 -0.54 5.07% -10.36% HL   K1   K2 公告
安利股份 16.6(-0.9%) 16.78(1.08%) 16.93(0.89%) 16.95(0.12%) 16.92(-0.18%) 0 15.5 9.17% 18.07 -6.35% 8.74% -2.81% 1.25% -2.74 0 9.3% -4.14% HL   K1   K2 公告
正海生物 20.76(0.14%) 20.78(0.1%) 20.82(0.19%) 20.8(-0.1%) 20.72(-0.38%) 0 19.92 4.03% 21.39 -3.11% 3.91% -7.54% -1.99% -5.26 -1.55 4.54% -10.23% HL   K1   K2 公告
锦盛新材 19.1(-0.52%) 19.16(0.31%) 19.37(1.1%) 20.54(6.04%) 22.69(10.47%) 0 14.11 60.82% 16.36 38.66% 45.73% 0% 26.31% 0 0 47.63% -2.11% HL   K1   K2 公告
丸美生物 33(4.96%) 32.55(-1.36%) 32.67(0.37%) 32.79(0.37%) 32.7(-0.27%) 0 36.65 -10.77% 41.55 -21.3% 4.81% -6.28% -1.11% -4.82 -5.19 6.17% -7.89% HL   K1   K2 公告
光大同创 57.3(-1.36%) 62.56(9.18%) 65.8(5.18%) 61.4(-6.69%) 58.9(-4.07%) 0 40.84 44.22% 46.98 25.38% 8.75% -10.49% 0.62% 0 0 10.71% -14.64% HL   K1   K2 公告
智莱科技 15.11(-0.07%) 15.02(-0.6%) 15.27(1.66%) 15.2(-0.46%) 15.1(-0.66%) 0 11.85 27.47% 13.97 8.12% 1.62% -11.54% -2.81% -3 -2.09 2.58% -11.85% HL   K1   K2 公告
慧辰股份 59.57(-0.96%) 58.82(-1.26%) 63.5(7.96%) 62.92(-0.91%) 60.14(-4.42%) 0 53.01 13.45% 66.33 -9.33% 2.24% -25.48% -7.36% -23.29 -21.11 3.14% -28.11% HL   K1   K2 公告
富春染织 15.3(-0.58%) 15.34(0.26%) 15.76(2.74%) 15.69(-0.44%) 15.7(0.06%) 0 13.41 17.05% 15.44 1.67% 3.9% -3.38% 0.58% -2.63 -0.69 4.74% -4.85% HL   K1   K2 公告
新开源 18.96(-0.42%) 19(0.21%) 18.86(-0.74%) 19.45(3.13%) 19.42(-0.15%) 0 16.33 18.92% 18.1 7.3% 16.22% -5.13% 6.35% -4.87 0 16.64% -8.01% HL   K1   K2 公告
东方生物 24.27(-0.25%) 24.3(0.12%) 25.15(3.5%) 24.83(-1.27%) 24.68(-0.6%) 0 24.5 0.73% 26.99 -8.55% 5.34% -13.52% -1.15% -11.3 -1.91 5.52% -14.57% HL   K1   K2 公告
中机认检 32.87(0.21%) 32.92(0.15%) 33.16(0.73%) 33.19(0.09%) 32.73(-1.39%) 0 31.6 3.57% 33.47 -2.21% 5.04% -2.21% 0.31% -1.92 0 5.72% -3.31% HL   K1   K2 公告
凯因科技 21.86(0.05%) 21.84(-0.09%) 22.03(0.87%) 22.12(0.41%) 22.02(-0.45%) 0 25.67 -14.2% 29.54 -25.45% 2.99% -18.29% -8.76% -10.77 -10.83 3.33% -20.22% HL   K1   K2 公告
浦东金桥 10.84(1.31%) 10.7(-1.29%) 10.85(1.4%) 10.78(-0.65%) 11(2.04%) 0 10.33 6.51% 10.94 0.54% 8.06% 0% 4.2% 0 0 8.59% -2.22% HL   K1   K2 公告
毕得医药 61.58(-1.94%) 61.55(-0.05%) 61.36(-0.31%) 60.36(-1.63%) 61.31(1.57%) 0 55.66 10.15% 65.16 -5.91% 5.2% -17.18% -7.11% -41.45 -18.32 5.65% -21.21% HL   K1   K2 公告
孚能科技 14.24(-1.66%) 14.46(1.54%) 14.68(1.52%) 14.7(0.14%) 14.88(1.22%) 0 14.82 0.37% 16.93 -12.13% 6.36% -9.6% -3.78% -7.31 -4.34 6.51% -12.47% HL   K1   K2 公告
百邦科技 18.75(2.68%) 18.88(0.69%) 19(0.64%) 20.7(8.95%) 20.9(0.97%) 0 12.36 69.04% 15.17 37.81% 34.75% 0% 19.05% 0 0 37.68% -2.29% HL   K1   K2 公告
唯特偶 45.18(-2.06%) 45.44(0.58%) 46.53(2.4%) 46.08(-0.97%) 46(-0.17%) 0 33.51 37.28% 41.04 12.1% 1.81% -22.56% -10.25% -32.17 -20.23 2.86% -24.59% HL   K1   K2 公告
清水源 15(-3.66%) 15.4(2.67%) 15.42(0.13%) 15.17(-1.62%) 15.12(-0.33%) 0 10.32 46.5% 12.95 16.74% 2.86% -18.71% -7.78% -5.98 -5.96 3% -22.42% HL   K1   K2 公告
鱼跃医疗 39.51(0.23%) 39.09(-1.06%) 39.53(1.13%) 39.37(-0.4%) 39.01(-0.91%) 0 35.54 9.76% 38.34 1.75% 5.15% -14.07% -2.94% -13.76 -10 5.49% -15.76% HL   K1   K2 公告
北方国际 12.45(-2.35%) 12.03(-3.37%) 12.07(0.33%) 11.87(-1.66%) 11.91(0.34%) 0 10.92 9.06% 12.22 -2.51% 1.19% -8.24% -3.43% -3.97 -0.57 1.62% -12.23% HL   K1   K2 公告
中荣股份 19.78(-0.1%) 20.05(1.37%) 20.3(1.25%) 20.31(0.05%) 20.41(0.49%) 0 17.16 18.96% 18.38 11.06% 11.47% 0% 5.37% 0 0 12.45% -0.34% HL   K1   K2 公告
澳弘电子 30.13(-1.31%) 30.26(0.43%) 31.07(2.68%) 31.7(2.03%) 32.06(1.14%) 0 26.56 20.71% 29.97 6.97% 7.01% -0.25% 3.26% -5.39 -0.48 7.98% -0.9% HL   K1   K2 公告
鼎阳科技 38.85(-1.02%) 38.49(-0.93%) 40.9(6.26%) 40.91(0.02%) 41.55(1.56%) 0 35.45 17.22% 39.36 5.56% 11.04% -0.69% 4.55% -9.16 0 11.66% -1.28% HL   K1   K2 公告
依顿电子 11.03(-1.96%) 11.02(-0.09%) 11.62(5.44%) 12.35(6.28%) 12.24(-0.89%) 0 9.86 24.13% 11 11.29% 11.68% -0.89% 7.33% -1.4 0 12.92% -4.23% HL   K1   K2 公告
上海建科 17.3(-0.23%) 17.11(-1.1%) 17.13(0.12%) 17.04(-0.53%) 16.99(-0.29%) 0 17.23 -1.38% 18.41 -7.69% 0.35% -5.51% -2.82% -4.03 -1.14 1.07% -6.13% HL   K1   K2 公告
福鞍股份 14.93(-5.45%) 14.8(-0.87%) 15.06(1.76%) 15.31(1.66%) 15.82(3.33%) 0 13.07 21.02% 14.55 8.71% 7.91% -3.42% 2.48% -6.38 -0.55 9.25% -6.5% HL   K1   K2 公告
依米康 14.83(-2.75%) 14.98(1.01%) 15.54(3.74%) 15.89(2.25%) 15.98(0.57%) 0 14.05 13.74% 15.92 0.39% 9.23% -3.85% 2.69% -3.67 -1.92 10.28% -4.6% HL   K1   K2 公告
明志科技 20.13(-0.94%) 20.39(1.29%) 20.83(2.16%) 20.57(-1.25%) 20.73(0.78%) 0 17.8 16.46% 19.35 7.14% 17.65% -0.48% 6.42% 0 0 18.32% -0.81% HL   K1   K2 公告
新锐股份 49.3(-2.59%) 48.27(-2.09%) 51.81(7.33%) 51.9(0.17%) 52.55(1.25%) 0 22.9 129.43% 28.38 85.18% 53.3% -5.57% 12.9% -26.52 0 56.87% -7.61% HL   K1   K2 公告
爱博医疗 60.73(0.85%) 60.26(-0.77%) 60.66(0.66%) 60.36(-0.49%) 60.22(-0.23%) 0 66.85 -9.92% 75.54 -20.28% 1.16% -7.17% -2.94% -10.29 -8.04 1.41% -9.36% HL   K1   K2 公告
西力科技 13.33(-1.11%) 13.41(0.6%) 13.83(3.13%) 13.61(-1.59%) 13.65(0.29%) 0 12.11 12.73% 13.09 4.26% 12.35% -1.3% 4.17% 0 0 12.9% -2.08% HL   K1   K2 公告
隆鑫通用 15.58(1.23%) 15.48(-0.64%) 15.45(-0.19%) 15.35(-0.65%) 15.88(3.45%) 0 12.78 24.27% 14.16 12.13% 11.44% -0.81% 3.49% -1.69 0 13.67% -1.85% HL   K1   K2 公告
鼎汉技术 8.44(-2.31%) 8.93(5.81%) 9.13(2.24%) 9.14(0.11%) 8.98(-1.75%) 0 7.61 18.03% 8.31 8.05% 9.91% -2.81% 1.88% -1.47 -0.82 10.86% -5.27% HL   K1   K2 公告
建设银行 8.83(1.26%) 8.84(0.11%) 8.86(0.23%) 8.97(1.24%) 8.96(-0.11%) 0 8.76 2.25% 9.31 -3.79% 3.58% -3.45% 0.23% 0.09 -1.14 4.19% -3.97% HL   K1   K2 公告
珠海冠宇 19(-1.09%) 19.18(0.95%) 19.04(-0.73%) 18.9(-0.74%) 18.82(-0.42%) 0 17.22 9.29% 20.35 -7.51% 0% -14.69% -8.22% -10.63 -6.25 0.21% -16.09% HL   K1   K2 公告
华西证券 9.06(0.11%) 9.01(-0.55%) 9.08(0.78%) 9.06(-0.22%) 9.05(-0.11%) 0 9.01 0.39% 9.62 -5.97% 0.78% -5.24% -2.01% -1.93 -0.74 1.57% -5.93% HL   K1   K2 公告
特 力A 18.32(-0.76%) 18.3(-0.11%) 18.45(0.82%) 18.38(-0.38%) 18.44(0.33%) 0 17.24 6.95% 19 -2.92% 5.79% -5.44% 0.88% -4.92 0 6.53% -7.75% HL   K1   K2 公告
安洁科技 13.82(-0.72%) 13.91(0.65%) 14.1(1.37%) 14.23(0.92%) 14.26(0.21%) 0 12.29 15.99% 13.73 3.83% 4.85% -3.97% 0.78% -3.79 -0.47 4.93% -6.8% HL   K1   K2 公告
中工国际 8.77(-1.35%) 8.55(-2.51%) 8.64(1.05%) 8.51(-1.5%) 8.52(0.12%) 0 8.3 2.68% 8.84 -3.62% 0.12% -7.59% -2.64% -1.06 -0.56 0.59% -7.49% HL   K1   K2 公告
江苏银行 10.43(2.46%) 10.41(-0.19%) 10.43(0.19%) 10.48(0.48%) 10.49(0.1%) 0 10.06 4.23% 10.91 -3.85% 8.03% 0% 4.05% 0 0 8.7% -0.47% HL   K1   K2 公告
国投资本 7.62(0.26%) 7.56(-0.79%) 7.63(0.93%) 7.7(0.92%) 7.78(1.04%) 0 7.29 6.79% 7.77 0.11% 3.6% -1.64% 1.1% -0.58 -0.64 4.43% -2.87% HL   K1   K2 公告