|
11-06涨幅
11-09涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比 涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
|||||||||||||||||||||
| 股票 | 11-04 | 11-05 | 11-06 | 11-09 | 新价(11-10) | 涨停数 | 最低价 平均 |
新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与 M30差比 |
5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 资讯 | 收藏 |
| 云南旅游 | 3.95(0.51%) | 4.06(2.78%) | 3.99(-1.72%) | 3.98(-0.25%) | 4(0.5%) | 0 | 4.46 | -10.39% | 5.01 | -20.22% | 5.54% | -14.35% | -2.53% | -0.25 | -1.33 | 7.24% | -14.53% | HL K1 K2 | 公告 | 资讯 | |
| 爱乐达 | 16.55(1.85%) | 16.83(1.69%) | 16.6(-1.37%) | 16.72(0.72%) | 16.69(-0.18%) | 0 | 23.57 | -29.19% | 29.44 | -43.32% | 3.99% | -22.91% | -8.9% | -9.04 | -9.78 | 7.96% | -23.44% | HL K1 K2 | 公告 | 资讯 | |
| 贝达药业 | 48.27(7.58%) | 49.05(1.62%) | 47.34(-3.49%) | 46.77(-1.2%) | 46.3(-1%) | 0 | 46.02 | 0.62% | 54.97 | -15.78% | 16.04% | -8.71% | 2.38% | 0 | -13.32 | 21.2% | -10.1% | HL K1 K2 | 公告 | 资讯 | |
| 御银股份 | 5.18(1.77%) | 5.26(1.54%) | 5.17(-1.71%) | 5.11(-1.16%) | 5.17(1.17%) | 0 | 6.15 | -15.87% | 7.42 | -30.31% | 5.73% | -10.71% | -4.01% | -1.85 | -1.02 | 7.26% | -14.12% | HL K1 K2 | 公告 | 资讯 | |
| 钢研纳克 | 11.73(2.09%) | 12.02(2.47%) | 11.82(-1.66%) | 11.77(-0.42%) | 11.89(1.02%) | 0 | 13.52 | -12.06% | 15.44 | -22.97% | 3.75% | -12.32% | -4.6% | -4.08 | -3.78 | 4.48% | -12.89% | HL K1 K2 | 公告 | 资讯 | |
| 佰奥智能 | 38.57(4.05%) | 38.94(0.96%) | 38.45(-1.26%) | 39.6(2.99%) | 39.84(0.61%) | 0 | 51.04 | -21.94% | 63.13 | -36.9% | 7.47% | -35.85% | -15.12% | -36.75 | -38.71 | 11.22% | -37.1% | HL K1 K2 | 公告 | 资讯 | |
| 中国铁建 | 6.04(1.17%) | 6(-0.66%) | 5.99(-0.17%) | 5.98(-0.17%) | 5.94(-0.67%) | 0 | 6.18 | -3.83% | 6.58 | -9.79% | 1.37% | -4.19% | -1.85% | -0.59 | -0.19 | 2.24% | -4.65% | HL K1 K2 | 公告 | 资讯 | |
| 深桑达Ａ | 11.12(4.22%) | 11.55(3.87%) | 11.16(-3.38%) | 11.13(-0.27%) | 11.27(1.26%) | 0 | 15.03 | -25.02% | 18.93 | -40.46% | 8.68% | -22.44% | -8.71% | -8.17 | -7.45 | 10.17% | -23.59% | HL K1 K2 | 公告 | 资讯 | |
| 壶化股份 | 13.5(3.93%) | 13.59(0.67%) | 13.23(-2.65%) | 13.23(0%) | 13.24(0.08%) | 0 | 19.63 | -32.56% | 22.98 | -42.39% | 6.17% | -21% | -9.23% | -9.22 | -7.6 | 7.21% | -22.39% | HL K1 K2 | 公告 | 资讯 | |
| 皇马科技 | 10.59(-0.09%) | 10.72(1.23%) | 10.59(-1.21%) | 10.49(-0.94%) | 10.65(1.53%) | 0 | 12.92 | -17.59% | 15.03 | -29.14% | 5.45% | -17.06% | -6.24% | -3.81 | -5.42 | 6.29% | -17.63% | HL K1 K2 | 公告 | 资讯 | |
| 中威电子 | 8.32(3.74%) | 8.61(3.49%) | 8.23(-4.41%) | 8.23(0%) | 8.6(4.5%) | 0 | 10.14 | -15.21% | 12.46 | -30.97% | 7.23% | -19.63% | -8.89% | -6.35 | -5.17 | 10.26% | -21.17% | HL K1 K2 | 公告 | 资讯 | |
| 天山电子 | 15.07(5.68%) | 15.49(2.79%) | 14.96(-3.42%) | 15.03(0.47%) | 15.53(3.33%) | 0 | 17.94 | -13.44% | 23.21 | -33.09% | 8.91% | -29.22% | -9.21% | -7.08 | -14.59 | 11.89% | -30.79% | HL K1 K2 | 公告 | 资讯 | |
| 峰岹科技 | 195.86(14.2%) | 204.93(4.63%) | 196.85(-3.94%) | 205.85(4.57%) | 216.5(5.17%) | 0 | 170.34 | 27.1% | 216.21 | 0.14% | 44.26% | 0% | 15% | 0 | -31.86 | 51.13% | -6.79% | HL K1 K2 | 公告 | 资讯 | |
| 香溢融通 | 7.82(1.3%) | 7.89(0.9%) | 7.8(-1.14%) | 7.8(0%) | 7.83(0.38%) | 0 | 8.29 | -5.54% | 9.33 | -16.04% | 5.81% | -12.22% | -5.01% | -3.17 | -2.06 | 5.81% | -13.86% | HL K1 K2 | 公告 | 资讯 | |
| 福光股份 | 22.2(5.26%) | 22.69(2.21%) | 21.8(-3.92%) | 21.91(0.5%) | 22.64(3.33%) | 0 | 26.91 | -15.86% | 35.42 | -36.07% | 7.35% | -22.65% | -8.42% | -13.58 | -12.82 | 8.85% | -25.65% | HL K1 K2 | 公告 | 资讯 | |
| 纳芯微 | 177.59(12.66%) | 172.77(-2.71%) | 168.8(-2.3%) | 168(-0.47%) | 172.3(2.56%) | 0 | 179.52 | -4.02% | 225.79 | -23.69% | 9.31% | -32.56% | -13.52% | -69.95 | -72.12 | 12.19% | -34.49% | HL K1 K2 | 公告 | 资讯 | |
| 中航机载 | 11.38(0.53%) | 11.54(1.41%) | 11.54(0%) | 11.57(0.26%) | 11.41(-1.38%) | 0 | 11.9 | -4.09% | 13.21 | -13.63% | 4.58% | -1.38% | 1.03% | 0 | -0.16 | 5.06% | -2.31% | HL K1 K2 | 公告 | 资讯 | |
| 龙迅股份 | 43.42(16.1%) | 43.5(0.18%) | 41(-5.75%) | 40.61(-0.95%) | 46.78(15.19%) | 0 | 43.78 | 6.86% | 55.24 | -15.31% | 25.15% | -6.72% | 6.87% | -17.06 | -16.44 | 31.77% | -10.98% | HL K1 K2 | 公告 | 资讯 | |
| 哈铁科技 | 7.96(1.53%) | 8.02(0.75%) | 7.98(-0.5%) | 8.02(0.5%) | 8.03(0.12%) | 0 | 8.37 | -4.07% | 8.91 | -9.84% | 5.66% | -3.02% | -0.06% | -0.46 | -0.87 | 5.94% | -3.72% | HL K1 K2 | 公告 | 资讯 | |
| 龙高股份 | 20.96(3.76%) | 20.61(-1.67%) | 20.47(-0.68%) | 20.04(-2.1%) | 20.11(0.35%) | 0 | 27.13 | -25.88% | 31.97 | -37.09% | 6.4% | -15.54% | -6.69% | -4.74 | -9.14 | 8.12% | -17.62% | HL K1 K2 | 公告 | 资讯 | |
| 世华科技 | 18.93(3.73%) | 19.06(0.69%) | 18.37(-3.62%) | 18.3(-0.38%) | 18.7(2.19%) | 0 | 26.35 | -29.04% | 31.64 | -40.9% | 8.09% | -21.89% | -6.77% | -6.37 | -10.81 | 9.94% | -22.63% | HL K1 K2 | 公告 | 资讯 | |
| 光环新网 | 9.81(2.72%) | 10.27(4.69%) | 10.03(-2.34%) | 9.97(-0.6%) | 10.01(0.4%) | 0 | 12.6 | -20.57% | 14.88 | -32.71% | 9.88% | -12.65% | -2.42% | -2.14 | -3.15 | 10% | -13.11% | HL K1 K2 | 公告 | 资讯 | |
| 嘉化能源 | 6.33(-0.47%) | 6.37(0.63%) | 6.38(0.16%) | 6.34(-0.63%) | 6.27(-1.1%) | 0 | 7.42 | -15.51% | 8.53 | -26.52% | 2.45% | -1.72% | 0.5% | -1.03 | 0.04 | 4.5% | -2.79% | HL K1 K2 | 公告 | 资讯 | |
| 海天股份 | 6.86(0.88%) | 7.26(5.83%) | 7.73(6.47%) | 7.83(1.29%) | 8.06(2.94%) | 0 | 8.01 | 0.59% | 9.38 | -14.08% | 21.94% | -1.1% | 8.26% | 0 | -2.33 | 23.81% | -2.07% | HL K1 K2 | 公告 | 资讯 | |
| 香农芯创 | 95.99(10.11%) | 96.14(0.16%) | 90.05(-6.33%) | 90.06(0.01%) | 92.38(2.58%) | 0 | 134.92 | -31.53% | 190.23 | -51.44% | 5.96% | -49.57% | -24.79% | -65.13 | -72.64 | 8.33% | -50.6% | HL K1 K2 | 公告 | 资讯 | |
| 中科微至 | 28.4(2.27%) | 28.73(1.16%) | 28.44(-1.01%) | 28.37(-0.25%) | 28.89(1.83%) | 0 | 30.27 | -4.56% | 33.75 | -14.4% | 4.03% | -12.96% | -4.52% | -10.15 | -8.59 | 4.48% | -13.71% | HL K1 K2 | 公告 | 资讯 | |
| 银河微电 | 33.79(8.09%) | 34.68(2.63%) | 33.27(-4.07%) | 33.21(-0.18%) | 34.31(3.31%) | 0 | 32.33 | 6.12% | 43.52 | -21.17% | 9.76% | -19.63% | -4.91% | -17.84 | -15.48 | 10.86% | -22.52% | HL K1 K2 | 公告 | 资讯 | |
| 中国动力 | 32.01(1.39%) | 31.23(-2.44%) | 30.3(-2.98%) | 30.21(-0.3%) | 29.43(-2.58%) | 0 | 29.08 | 1.2% | 35.88 | -17.97% | 0% | -16.93% | -8.12% | -14.84 | -8.74 | 0.82% | -18.43% | HL K1 K2 | 公告 | 资讯 | |
| 远光软件 | 5.29(2.12%) | 5.33(0.76%) | 5.27(-1.13%) | 5.21(-1.14%) | 5.2(-0.19%) | 0 | 5.58 | -6.81% | 6.19 | -16.04% | 5.05% | -4.06% | -1.23% | -0.59 | -0.27 | 5.05% | -4.94% | HL K1 K2 | 公告 | 资讯 | |
| 江化微 | 22.88(7.62%) | 23.6(3.15%) | 22.99(-2.58%) | 23.06(0.3%) | 23.51(1.95%) | 0 | 24.62 | -4.51% | 33.91 | -30.67% | 10.58% | -28.06% | -9.14% | -11.83 | -21.59 | 11.69% | -30.07% | HL K1 K2 | 公告 | 资讯 | |
| 亿联网络 | 38.5(2.72%) | 39.14(1.66%) | 39.59(1.15%) | 39.24(-0.88%) | 39.02(-0.56%) | 0 | 35 | 11.48% | 39.01 | 0.03% | 8.66% | -6.52% | 1.02% | 0 | -8.14 | 9.88% | -7.58% | HL K1 K2 | 公告 | 资讯 | |
| 鼎龙股份 | 60.55(11.72%) | 63(4.05%) | 61.36(-2.6%) | 60.7(-1.08%) | 61.33(1.04%) | 0 | 55.11 | 11.29% | 70.62 | -13.15% | 13.57% | -14.95% | -0.17% | 0 | -27.7 | 14.46% | -16.49% | HL K1 K2 | 公告 | 资讯 | |
| 新莱应材 | 44.52(15.79%) | 47.03(5.64%) | 45.6(-3.04%) | 45.18(-0.92%) | 46.31(2.5%) | 0 | 47.28 | -2.06% | 66.35 | -30.2% | 20.44% | -28.22% | -5.32% | -16.61 | -37.77 | 22.64% | -30.9% | HL K1 K2 | 公告 | 资讯 | |
| 大华股份 | 14.71(1.52%) | 14.74(0.2%) | 14.54(-1.36%) | 14.46(-0.55%) | 14.36(-0.69%) | 0 | 16.02 | -10.38% | 17.46 | -17.76% | 2.13% | -9.63% | -3.84% | -1.75 | -2.98 | 2.13% | -10.14% | HL K1 K2 | 公告 | 资讯 | |
| 青达环保 | 12.55(0.48%) | 12.74(1.51%) | 12.4(-2.67%) | 12.42(0.16%) | 12.64(1.77%) | 0 | 14.54 | -13.04% | 17.07 | -25.96% | 3.44% | -22.88% | -8.29% | -4.39 | -7.56 | 5.51% | -23.39% | HL K1 K2 | 公告 | 资讯 | |
| 建研设计 | 11.71(1.56%) | 12(2.48%) | 11.8(-1.67%) | 11.68(-1.02%) | 11.94(2.23%) | 0 | 13.94 | -14.35% | 15.77 | -24.31% | 4.28% | -13.04% | -5.36% | -4.59 | -4.29 | 6.8% | -13.54% | HL K1 K2 | 公告 | 资讯 | |
| 概伦电子 | 33.84(9.98%) | 34.2(1.06%) | 33.16(-3.04%) | 33.23(0.21%) | 33.87(1.93%) | 0 | 32.75 | 3.42% | 40.93 | -17.24% | 14.81% | -10.99% | 0.91% | 3.01 | -9.66 | 14.81% | -13.09% | HL K1 K2 | 公告 | 资讯 | |
| 科前生物 | 11.63(1.04%) | 11.7(0.6%) | 11.64(-0.51%) | 11.56(-0.69%) | 11.62(0.52%) | 0 | 12.98 | -10.47% | 14.09 | -17.55% | 4.31% | -6.97% | -2.42% | -2.01 | -2.14 | 4.59% | -7.78% | HL K1 K2 | 公告 | 资讯 | |
| 和晶科技 | 4.95(1.02%) | 5.1(3.03%) | 4.96(-2.75%) | 4.94(-0.4%) | 5.11(3.44%) | 0 | 6.49 | -21.27% | 7.71 | -33.75% | 6.46% | -16.37% | -4.85% | -1.74 | -2.52 | 9.66% | -17.45% | HL K1 K2 | 公告 | 资讯 | |
| 大恒科技 | 10.06(3.93%) | 10.22(1.59%) | 9.83(-3.82%) | 9.98(1.53%) | 10.26(2.81%) | 0 | 12.08 | -15.04% | 14.21 | -27.82% | 6.54% | -7.32% | 0.16% | -2.53 | -1.61 | 10.09% | -8.31% | HL K1 K2 | 公告 | 资讯 | |
| 世嘉科技 | 18.36(4.91%) | 19.5(6.21%) | 18.38(-5.74%) | 18.6(1.2%) | 19.27(3.6%) | 0 | 32.72 | -41.1% | 44.27 | -56.47% | 10.11% | -39.27% | -13.91% | -14.03 | -24.94 | 13.15% | -40.1% | HL K1 K2 | 公告 | 资讯 | |
| 欧陆通 | 101.9(11.37%) | 105.3(3.34%) | 98.54(-6.42%) | 99.15(0.62%) | 103.5(4.39%) | 0 | 172.14 | -39.87% | 238.55 | -56.61% | 13.11% | -51.36% | -25.3% | -69.59 | -76.67 | 17.2% | -53.29% | HL K1 K2 | 公告 | 资讯 | |
| 宁德时代 | 252.88(1.43%) | 264.06(4.42%) | 254.22(-3.73%) | 248.64(-2.19%) | 249.95(0.53%) | 0 | 330.75 | -24.43% | 383.45 | -34.82% | 13.4% | -17.95% | -5.59% | 18.99 | -69.74 | 15.45% | -19.03% | HL K1 K2 | 公告 | 资讯 | |
| 惠泰医疗 | 277.33(-2%) | 282(1.68%) | 285.26(1.16%) | 279.13(-2.15%) | 278.57(-0.2%) | 0 | 222.37 | 25.27% | 252.48 | 10.34% | 18.02% | -2.35% | 7.31% | -41.41 | 0 | 18.08% | -3.79% | HL K1 K2 | 公告 | 资讯 | |
| 申菱环境 | 64.39(8.13%) | 64.85(0.71%) | 60.97(-5.98%) | 61.78(1.33%) | 66.43(7.53%) | 0 | 67.01 | -0.87% | 93.69 | -29.09% | 12.31% | -36.18% | -12.83% | -45.2 | -56.57 | 16.08% | -37.67% | HL K1 K2 | 公告 | 资讯 | |
| 燕麦科技 | 32.25(8.92%) | 32.8(1.71%) | 30.91(-5.76%) | 31.1(0.61%) | 32.35(4.02%) | 0 | 45.23 | -28.48% | 62.36 | -48.12% | 11.63% | -46.62% | -17.28% | -22.98 | -43.38 | 12.72% | -48.72% | HL K1 K2 | 公告 | 资讯 | |
| 西宁特钢 | 2.02(1%) | 2.03(0.5%) | 2(-1.48%) | 1.99(-0.5%) | 1.99(0%) | 0 | 2.3 | -13.55% | 2.55 | -21.91% | 2.58% | -9.95% | -4.09% | -0.31 | -0.51 | 3.65% | -11.95% | HL K1 K2 | 公告 | 资讯 | |
| 西菱动力 | 14.07(3.99%) | 14.46(2.77%) | 13.97(-3.39%) | 14.14(1.22%) | 14.69(3.89%) | 0 | 12.81 | 14.71% | 14.71 | -0.11% | 19.53% | 0% | 8.7% | 0 | 0 | 23.55% | -0.61% | HL K1 K2 | 公告 | 资讯 | |
| 纳微科技 | 40.01(11.64%) | 40.02(0.02%) | 38.1(-4.8%) | 38.36(0.68%) | 39.2(2.19%) | 0 | 31.08 | 26.11% | 39.21 | -0.03% | 9.37% | -20.34% | -4.79% | -2.08 | -19.91 | 9.9% | -22.01% | HL K1 K2 | 公告 | 资讯 | |
| 建科智能 | 12.79(3.81%) | 13.05(2.03%) | 12.78(-2.07%) | 12.64(-1.1%) | 12.92(2.22%) | 0 | 14.38 | -10.16% | 16.58 | -22.09% | 5.64% | -13.35% | -5.49% | -5.22 | -4.94 | 6.87% | -13.81% | HL K1 K2 | 公告 | 资讯 | |
| 锐明技术 | 34.11(4.25%) | 35.81(4.98%) | 34.46(-3.77%) | 34.51(0.15%) | 35.45(2.72%) | 0 | 49.62 | -28.55% | 62.42 | -43.21% | 9.55% | -21.36% | -6.99% | -18.03 | -20.67 | 11.27% | -21.88% | HL K1 K2 | 公告 | 资讯 | |
| 蜀道装备 | 19.87(4.09%) | 20.43(2.82%) | 19.92(-2.5%) | 20.09(0.85%) | 20.34(1.24%) | 0 | 22.27 | -8.66% | 30.53 | -33.38% | 7.68% | -25.52% | -9.42% | -11.89 | -15.82 | 8.54% | -26.97% | HL K1 K2 | 公告 | 资讯 | |
| 江航装备 | 11.62(4.03%) | 11.76(1.2%) | 11.64(-1.02%) | 11.55(-0.77%) | 11.45(-0.87%) | 0 | 11.83 | -3.25% | 13.88 | -17.51% | 10.52% | -2.64% | 2.36% | 0 | 0 | 10.52% | -4.74% | HL K1 K2 | 公告 | 资讯 | |
| 路德科技 | 19.6(4.14%) | 20.85(6.38%) | 20.22(-3.02%) | 19.83(-1.93%) | 20.39(2.82%) | 0 | 19.95 | 2.21% | 25.28 | -19.34% | 8.69% | -26.2% | -10.68% | -27.8 | -9.78 | 12.53% | -28.15% | HL K1 K2 | 公告 | 资讯 | |
| 安达智能 | 97.61(7.29%) | 100.08(2.53%) | 96.06(-4.02%) | 96.5(0.46%) | 100.4(4.04%) | 0 | 141.91 | -29.25% | 187.13 | -46.35% | 13.64% | -21.98% | -1.9% | 0 | -48.3 | 23.1% | -24.34% | HL K1 K2 | 公告 | 资讯 | |
| 罗普特 | 10.9(5.83%) | 11.31(3.76%) | 10.92(-3.45%) | 10.6(-2.93%) | 11.01(3.87%) | 0 | 13.13 | -16.15% | 15.75 | -30.08% | 6.89% | -26.11% | -10.24% | -6.24 | -8.6 | 9.33% | -27.47% | HL K1 K2 | 公告 | 资讯 | |
| 强力新材 | 8.74(4.92%) | 9.05(3.55%) | 8.83(-2.43%) | 8.74(-1.02%) | 9.22(5.49%) | 0 | 11.47 | -19.62% | 14.38 | -35.9% | 14.25% | -21.53% | -4.33% | -2.91 | -6.88 | 15.11% | -22.78% | HL K1 K2 | 公告 | 资讯 | |
| 卓翼科技 | 5.16(2.58%) | 5.28(2.33%) | 5.16(-2.27%) | 5.26(1.94%) | 5.56(5.7%) | 0 | 6.14 | -9.45% | 6.99 | -20.45% | 13.93% | -3.81% | 3.24% | -1.45 | -1.24 | 17.3% | -4.3% | HL K1 K2 | 公告 | 资讯 | |
| 信维通信 | 43.88(8.56%) | 45.33(3.3%) | 42.3(-6.68%) | 47.7(12.77%) | 50.83(6.56%) | 0 | 63.79 | -20.32% | 85.04 | -40.23% | 25.75% | -14.83% | 6.46% | 0 | -28.06 | 29.67% | -16.94% | HL K1 K2 | 公告 | 资讯 | |
| 星徽股份 | 6.81(2.1%) | 7.13(4.7%) | 7.04(-1.26%) | 7.01(-0.43%) | 7.42(5.85%) | 0 | 6.83 | 8.57% | 8.57 | -13.37% | 11.24% | -39.28% | -11.93% | -4.36 | -10.54 | 16.48% | -41.16% | HL K1 K2 | 公告 | 资讯 | |
| 君正股份 | 117.21(17.8%) | 113.02(-3.57%) | 105.2(-6.92%) | 103.23(-1.87%) | 107.2(3.85%) | 0 | 116.11 | -7.68% | 159.33 | -32.72% | 13.32% | -27.06% | -6.24% | -30.29 | -53.21 | 13.5% | -29.01% | HL K1 K2 | 公告 | 资讯 | |
| 汇中股份 | 8.83(0.91%) | 9.09(2.94%) | 8.93(-1.76%) | 8.8(-1.46%) | 8.96(1.82%) | 0 | 10.61 | -15.54% | 12 | -25.31% | 3.58% | -12.5% | -5.46% | -2.8 | -3.22 | 6.54% | -13.43% | HL K1 K2 | 公告 | 资讯 | |
| 金证股份 | 10.22(1.19%) | 10.27(0.49%) | 10.03(-2.34%) | 9.88(-1.5%) | 9.98(1.01%) | 0 | 11.61 | -14.02% | 13.17 | -24.22% | 6.51% | -9.36% | -3.36% | -1.87 | -1.32 | 7.2% | -10.73% | HL K1 K2 | 公告 | 资讯 | |
| 华蓝集团 | 13.91(4.27%) | 14.45(3.88%) | 14.05(-2.77%) | 14.2(1.07%) | 14.44(1.69%) | 0 | 17.88 | -19.26% | 21.45 | -32.68% | 8.98% | -31.85% | -8.97% | -5.89 | -13.89 | 11.85% | -31.92% | HL K1 K2 | 公告 | 资讯 | |
| 展鹏科技 | 6.38(0.47%) | 6.57(2.98%) | 6.49(-1.22%) | 6.42(-1.08%) | 6.6(2.8%) | 0 | 8.57 | -22.95% | 10.28 | -35.83% | 6.28% | -20.48% | -7.82% | -3.95 | -3.6 | 10.37% | -20.77% | HL K1 K2 | 公告 | 资讯 | |
| 博亚精工 | 15.65(1.89%) | 15.95(1.92%) | 15.65(-1.88%) | 15.47(-1.15%) | 15.86(2.52%) | 0 | 19.33 | -17.97% | 22.12 | -28.29% | 4% | -10.65% | -4.12% | -4.77 | -4.92 | 6.44% | -11.35% | HL K1 K2 | 公告 | 资讯 | |
| 汇绿生态 | 23.12(7.99%) | 23.74(2.68%) | 22.2(-6.49%) | 22.9(3.15%) | 23.19(1.27%) | 0 | 32.26 | -28.13% | 43.98 | -47.27% | 8.31% | -40.84% | -17.56% | -20.49 | -29.9 | 14.12% | -41.75% | HL K1 K2 | 公告 | 资讯 | |
| 盛路通信 | 6.81(3.03%) | 6.91(1.47%) | 6.76(-2.17%) | 6.91(2.22%) | 7.03(1.74%) | 0 | 8.7 | -19.16% | 10.5 | -33.05% | 6.35% | -15.3% | -3.08% | -2.04 | -2.98 | 8.15% | -16.8% | HL K1 K2 | 公告 | 资讯 | |
| 华研精机 | 24.12(1.99%) | 24.91(3.28%) | 24.21(-2.81%) | 24.27(0.25%) | 25.01(3.05%) | 0 | 28.84 | -13.29% | 34.27 | -27.02% | 5.75% | -15.42% | -6.06% | -13.54 | -10.52 | 8.27% | -16.07% | HL K1 K2 | 公告 | 资讯 | |
| 共进股份 | 12.09(5.87%) | 12.41(2.65%) | 12(-3.3%) | 12.27(2.25%) | 12.44(1.39%) | 0 | 12.24 | 1.66% | 15.19 | -18.09% | 8.93% | -33.3% | -10.68% | -6.81 | -13.09 | 10.09% | -34.28% | HL K1 K2 | 公告 | 资讯 | |
| 碧水源 | 3.31(0.91%) | 3.33(0.6%) | 3.3(-0.9%) | 3.26(-1.21%) | 3.23(-0.92%) | 0 | 3.51 | -8.05% | 3.81 | -15.3% | 1.89% | -6.1% | -3% | -0.2 | -0.36 | 1.89% | -7.45% | HL K1 K2 | 公告 | 资讯 | |
| 中公高科 | 25.59(-0.27%) | 26.12(2.07%) | 25.73(-1.49%) | 25.23(-1.94%) | 25.63(1.59%) | 0 | 26.74 | -4.15% | 29.62 | -13.47% | 7.82% | -3.28% | 0.34% | -0.4 | -2.98 | 8.79% | -4.54% | HL K1 K2 | 公告 | 资讯 | |
| 金利华电 | 23.99(-1.56%) | 23.9(-0.38%) | 22.39(-6.32%) | 24.26(8.35%) | 25.72(6.02%) | 0 | 22.94 | 12.1% | 30.64 | -16.06% | 22.13% | 0% | 9.74% | 0 | -5.43 | 30.82% | -3.27% | HL K1 K2 | 公告 | 资讯 | |
| 常熟银行 | 6.32(0.8%) | 6.31(-0.16%) | 6.36(0.79%) | 6.44(1.26%) | 6.53(1.4%) | 0 | 6.13 | 6.46% | 6.51 | 0.38% | 7.4% | 0% | 4.76% | 0 | 0 | 8.29% | -0.31% | HL K1 K2 | 公告 | 资讯 | |
| 中国建筑 | 4.71(-0.42%) | 4.65(-1.27%) | 4.71(1.29%) | 4.67(-0.85%) | 4.65(-0.43%) | 0 | 4.43 | 5.05% | 4.73 | -1.67% | 10.19% | -1.69% | 3.41% | -0.92 | 0 | 10.71% | -2.72% | HL K1 K2 | 公告 | 资讯 | |
| 华平股份 | 3.36(1.51%) | 3.43(2.08%) | 3.34(-2.62%) | 3.29(-1.5%) | 3.38(2.74%) | 0 | 3.78 | -10.5% | 4.29 | -21.13% | 4.97% | -14.65% | -6.44% | -1.48 | -1.2 | 6.96% | -16.54% | HL K1 K2 | 公告 | 资讯 | |
| 强邦新材 | 24.64(1.32%) | 25.07(1.75%) | 24.86(-0.84%) | 24.76(-0.4%) | 25.06(1.21%) | 0 | 27.71 | -9.55% | 30.37 | -17.48% | 3.13% | -7.08% | -2.35% | -5.18 | -4.35 | 4.29% | -8.87% | HL K1 K2 | 公告 | 资讯 | |
| 兆易创新 | 271.38(8.48%) | 263.15(-3.03%) | 239.49(-8.99%) | 238.41(-0.45%) | 244.57(2.58%) | 0 | 306.14 | -20.11% | 441.73 | -44.63% | 2.58% | -39.18% | -18.92% | -71.27 | -78.84 | 3.07% | -40.84% | HL K1 K2 | 公告 | 资讯 | |
| 杭州银行 | 16.85(0.24%) | 16.92(0.42%) | 17.09(1%) | 17.25(0.94%) | 17.33(0.46%) | 0 | 15.53 | 11.58% | 16.64 | 4.14% | 4.9% | -0.57% | 2.35% | 0 | -0.47 | 6.06% | -1.08% | HL K1 K2 | 公告 | 资讯 | |
| 智飞生物 | 14.74(1.24%) | 14.94(1.36%) | 14.91(-0.2%) | 14.53(-2.55%) | 14.42(-0.76%) | 0 | 13.65 | 5.65% | 15.59 | -7.49% | 16.01% | -3.48% | 7.72% | -1.6 | 0 | 17.43% | -5.69% | HL K1 K2 | 公告 | 资讯 | |