|
02-10涨幅
02-11涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 02-06 | 02-09 | 02-10 | 02-11 | 新价(02-12) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| XD达仁堂 | 45.31(4.23%) | 44.48(-1.83%) | 44.2(-0.63%) | 44.41(0.48%) | 43.81(-1.35%) | 0 | 36.24 | 20.88% | 40.45 | 8.29% | 8.04% | -3.31% | 1.35% | 0 | -4.5 | 9.25% | -4.24% | HL K1 K2 | 公告 | |
| 正丹股份 | 20.04(1.42%) | 20.91(4.34%) | 20.42(-2.34%) | 20.28(-0.69%) | 20.11(-0.84%) | 0 | 20.89 | -3.74% | 22.97 | -12.44% | 13.94% | -6.38% | 1.19% | -1.16 | -2 | 14% | -8.76% | HL K1 K2 | 公告 | |
| 扬帆新材 | 12.57(0.96%) | 12.83(2.07%) | 12.7(-1.01%) | 12.72(0.16%) | 12.64(-0.63%) | 0 | 11.38 | 11.05% | 12.89 | -1.94% | 8.68% | -6.51% | -0.97% | -3.57 | -0.14 | 9.72% | -8.54% | HL K1 K2 | 公告 | |
| 北方华创 | 472.23(0.45%) | 484(2.49%) | 482.9(-0.23%) | 475(-1.64%) | 471.85(-0.66%) | 0 | 372.02 | 26.83% | 416.74 | 13.22% | 2.8% | -9.93% | -3.64% | -70.53 | -50.21 | 4.08% | -11.64% | HL K1 K2 | 公告 | |
| 超声电子 | 13.92(-0.43%) | 14.27(2.51%) | 14.81(3.78%) | 14.93(0.81%) | 14.89(-0.27%) | 0 | 11.9 | 25.14% | 13.44 | 10.83% | 9.81% | -2.3% | 3.66% | -2.19 | 0 | 10.05% | -3% | HL K1 K2 | 公告 | |
| 扬杰科技 | 82(-3.53%) | 82.31(0.38%) | 80.24(-2.51%) | 81.71(1.83%) | 84.55(3.48%) | 0 | 58.56 | 44.39% | 67.34 | 25.56% | 25.3% | -6.06% | 11.06% | -16.46 | 0 | 26.69% | -8.09% | HL K1 K2 | 公告 | |
| 美湖股份 | 36.91(-1.65%) | 37.89(2.66%) | 37.44(-1.19%) | 38.34(2.4%) | 38.79(1.17%) | 0 | 32.4 | 19.72% | 39.17 | -0.98% | 12.76% | -5.78% | 4.07% | -7.9 | 0 | 13.55% | -6.33% | HL K1 K2 | 公告 | |
| 国金证券 | 9.16(-0.87%) | 9.22(0.66%) | 9.19(-0.33%) | 9.2(0.11%) | 9.19(-0.11%) | 0 | 8.91 | 3.13% | 9.49 | -3.19% | 0.99% | -5.26% | -1.87% | -1.32 | -1.02 | 1.43% | -5.94% | HL K1 K2 | 公告 | |
| 江海股份 | 28.1(-0.18%) | 29.28(4.2%) | 29.85(1.95%) | 29.35(-1.68%) | 29.89(1.84%) | 0 | 24.16 | 23.69% | 27.8 | 7.51% | 6.37% | -7.03% | -0.85% | -11.53 | -3.53 | 8.1% | -8.98% | HL K1 K2 | 公告 | |
| 豪迈科技 | 83.3(-1.22%) | 86.31(3.61%) | 94.25(9.2%) | 97(2.92%) | 98.1(1.13%) | 0 | 62.91 | 55.95% | 70.96 | 38.24% | 20.96% | 0% | 14.86% | 0 | 0 | 21.23% | -1.41% | HL K1 K2 | 公告 | |
| 妙可蓝多 | 23.04(-0.56%) | 23.06(0.09%) | 22.98(-0.35%) | 22.91(-0.3%) | 22.58(-1.44%) | 0 | 25.03 | -9.78% | 27.91 | -19.09% | 0% | -11.87% | -5.76% | -5.12 | -6.28 | 1.48% | -11.8% | HL K1 K2 | 公告 | |
| 首钢股份 | 5.55(-1.42%) | 5.53(-0.36%) | 5.6(1.27%) | 5.52(-1.43%) | 5.56(0.72%) | 0 | 4.03 | 38% | 4.51 | 23.28% | 14.4% | -2.8% | 4.2% | -0.76 | 0 | 15.35% | -4.96% | HL K1 K2 | 公告 | |
| 金 融 街 | 2.88(-1.37%) | 2.94(2.08%) | 2.89(-1.7%) | 2.89(0%) | 2.88(-0.35%) | 0 | 2.8 | 2.79% | 3.05 | -5.43% | 5.49% | -2.04% | 1.77% | -0.4 | 0 | 6.27% | -3.36% | HL K1 K2 | 公告 | |
| 泰和科技 | 29.64(2.88%) | 30.35(2.4%) | 29.88(-1.55%) | 30.23(1.17%) | 30.01(-0.73%) | 0 | 22.8 | 31.62% | 28.66 | 4.71% | 8.61% | -16.22% | -3.51% | -19.63 | -4.22 | 9.41% | -17.55% | HL K1 K2 | 公告 | |
| 炜冈科技 | 22.21(0.68%) | 22.39(0.81%) | 22.82(1.92%) | 22.79(-0.13%) | 22.77(-0.09%) | 0 | 21.1 | 7.92% | 23.53 | -3.23% | 7% | -0.22% | 3.73% | 0 | 0 | 8.43% | -0.65% | HL K1 K2 | 公告 | |
| 三钢闽光 | 4.34(-1.59%) | 4.41(1.61%) | 4.37(-0.91%) | 4.39(0.46%) | 4.4(0.23%) | 0 | 3.97 | 10.86% | 4.49 | -1.93% | 6.28% | -5.58% | 0.43% | -0.9 | 0 | 6.8% | -6.18% | HL K1 K2 | 公告 | |
| 生益科技 | 63.04(-0.69%) | 64.89(2.93%) | 65.55(1.02%) | 67.22(2.55%) | 65.16(-3.06%) | 0 | 43.62 | 49.38% | 53.24 | 22.39% | 3.36% | -12.56% | -5.38% | -39.49 | -11.72 | 6.64% | -14.04% | HL K1 K2 | 公告 | |
| 峨眉山A | 14.25(0.14%) | 14.18(-0.49%) | 14.07(-0.78%) | 13.78(-2.06%) | 13.59(-1.38%) | 0 | 13.08 | 3.88% | 14.08 | -3.51% | 5.84% | -4.63% | 0.13% | -4.8 | 0 | 6.42% | -6.08% | HL K1 K2 | 公告 | |
| 派能科技 | 61.4(1.29%) | 62.73(2.17%) | 61.74(-1.58%) | 61.69(-0.08%) | 62.1(0.66%) | 0 | 50.22 | 23.67% | 58 | 7.07% | 9.29% | -6.12% | 0.82% | -11.35 | 0 | 9.29% | -9.84% | HL K1 K2 | 公告 | |
| 招商证券 | 16.87(-0.76%) | 17.17(1.78%) | 17.24(0.41%) | 17.18(-0.35%) | 17(-1.05%) | 0 | 16.65 | 2.09% | 17.77 | -4.33% | 2.16% | -4.33% | -0.21% | 0 | -0.91 | 2.6% | -4.71% | HL K1 K2 | 公告 | |
| 国盛智科 | 32.26(2.32%) | 32.39(0.4%) | 32.65(0.8%) | 32.66(0.03%) | 33.11(1.38%) | 0 | 26.78 | 23.65% | 29.61 | 11.82% | 14.45% | -2.67% | 3.01% | -6.82 | 0 | 14.89% | -3.78% | HL K1 K2 | 公告 | |
| 上声电子 | 32.29(-1.4%) | 32.44(0.46%) | 32.13(-0.96%) | 31.7(-1.34%) | 31.77(0.22%) | 0 | 27.04 | 17.48% | 29.73 | 6.87% | 8.65% | -7.27% | 0.44% | -3.72 | 0 | 8.99% | -7.32% | HL K1 K2 | 公告 | |
| 陆家嘴 | 8.24(-3.17%) | 8.45(2.55%) | 8.41(-0.47%) | 8.51(1.19%) | 8.47(-0.47%) | 0 | 8.39 | 1% | 8.87 | -4.55% | 7.49% | -0.94% | 3.09% | -0.46 | 0 | 8.04% | -2.42% | HL K1 K2 | 公告 | |
| 金陵饭店 | 8.35(-2%) | 8.39(0.48%) | 8.42(0.36%) | 8.29(-1.54%) | 8.15(-1.69%) | 0 | 7.38 | 10.38% | 8 | 1.89% | 6.12% | -4.34% | 0.89% | -3.26 | 0 | 6.82% | -5.56% | HL K1 K2 | 公告 | |
| 绿茵生态 | 10.46(2.65%) | 10.63(1.63%) | 10.73(0.94%) | 11.14(3.82%) | 11.12(-0.18%) | 0 | 8.5 | 30.78% | 9.4 | 18.29% | 20.61% | -0.18% | 13.66% | 0 | 0 | 21.8% | -0.89% | HL K1 K2 | 公告 | |
| 泰慕士 | 27.98(0.36%) | 27.97(-0.04%) | 28.27(1.07%) | 28.08(-0.67%) | 27.94(-0.5%) | 0 | 23.66 | 18.11% | 27.85 | 0.32% | 5.79% | -4.67% | 0.87% | 0 | -0.81 | 5.87% | -6.87% | HL K1 K2 | 公告 | |
| 新大正 | 13.04(-0.08%) | 13.19(1.15%) | 12.96(-1.74%) | 12.99(0.23%) | 12.96(-0.23%) | 0 | 10.71 | 20.98% | 12.03 | 7.69% | 7.37% | -9.43% | -0.48% | -4.32 | -0.57 | 8.54% | -11.35% | HL K1 K2 | 公告 | |
| 科远智慧 | 30.65(2.17%) | 30.65(0%) | 30.46(-0.62%) | 30.63(0.56%) | 31.39(2.48%) | 0 | 25.42 | 23.49% | 28.34 | 10.77% | 15.4% | -4.3% | 3.75% | -2.91 | -2.83 | 16% | -8.43% | HL K1 K2 | 公告 | |
| 南京高科 | 8.82(-0.9%) | 8.92(1.13%) | 8.87(-0.56%) | 8.94(0.79%) | 8.99(0.56%) | 0 | 7.8 | 15.32% | 8.29 | 8.4% | 4.29% | -1.96% | 1.62% | -0.62 | 0 | 4.66% | -2.6% | HL K1 K2 | 公告 | |
| 美思德 | 13.29(0.68%) | 13.52(1.73%) | 13.42(-0.74%) | 13.52(0.75%) | 13.49(-0.22%) | 0 | 11.78 | 14.48% | 12.9 | 4.61% | 12.14% | -0.22% | 5.52% | 0 | 0 | 13.84% | -1.17% | HL K1 K2 | 公告 | |
| 诺邦股份 | 18.92(1.94%) | 18.69(-1.22%) | 18.74(0.27%) | 18.61(-0.69%) | 18.42(-1.02%) | 0 | 16.77 | 9.81% | 19.15 | -3.82% | 7.34% | -8.68% | -1.3% | -5.02 | 0 | 8.29% | -9.57% | HL K1 K2 | 公告 | |
| 匠心家居 | 87.3(-2.58%) | 88.5(1.37%) | 90.15(1.86%) | 92.23(2.31%) | 88.14(-4.43%) | 0 | 81.1 | 8.68% | 94.76 | -6.99% | 0.96% | -9.14% | -2.7% | 0.32 | -11.04 | 2.73% | -9.4% | HL K1 K2 | 公告 | |
| 中国平安 | 66.9(-0.67%) | 68.7(2.69%) | 68.19(-0.74%) | 67.5(-1.01%) | 67.22(-0.41%) | 0 | 56.24 | 19.53% | 61.15 | 9.93% | 5.2% | -9.55% | -0.56% | -1.49 | -9.48 | 5.59% | -10.23% | HL K1 K2 | 公告 | |
| 贝斯美 | 9.51(1.06%) | 10.02(5.36%) | 9.81(-2.1%) | 9.88(0.71%) | 9.86(-0.2%) | 0 | 9.47 | 4.16% | 10.73 | -8.09% | 13.46% | -1.6% | 6.08% | 0 | 0 | 14.25% | -3.33% | HL K1 K2 | 公告 | |
| 青松建化 | 4.55(-0.87%) | 4.53(-0.44%) | 4.56(0.66%) | 4.58(0.44%) | 4.59(0.22%) | 0 | 4.05 | 13.21% | 4.47 | 2.68% | 10.34% | -1.29% | 3.2% | -0.02 | 0 | 10.6% | -1.92% | HL K1 K2 | 公告 | |
| 力合科技 | 12.92(-0.39%) | 13.14(1.7%) | 13.09(-0.38%) | 12.95(-1.07%) | 13.02(0.54%) | 0 | 11.11 | 17.19% | 11.9 | 9.43% | 11.95% | -0.91% | 4.13% | 0 | 0 | 13.61% | -1.44% | HL K1 K2 | 公告 | |
| 富瑞特装 | 10.41(-1.23%) | 10.52(1.06%) | 10.31(-2%) | 10.02(-2.81%) | 10.23(2.1%) | 0 | 7.98 | 28.15% | 8.8 | 16.23% | 4.28% | -8.58% | -1.27% | -2.11 | -0.23 | 5.68% | -10.26% | HL K1 K2 | 公告 | |
| 建设工业 | 24.19(-0.41%) | 24.39(0.83%) | 24.57(0.74%) | 24.39(-0.73%) | 24.39(0%) | 0 | 25.6 | -4.72% | 31.41 | -22.34% | 2.39% | -13.82% | -6% | -10.04 | -7.74 | 2.48% | -14.03% | HL K1 K2 | 公告 | |
| 四川美丰 | 6.86(0.15%) | 6.98(1.75%) | 6.92(-0.86%) | 6.95(0.43%) | 6.94(-0.14%) | 0 | 6.68 | 3.96% | 7.02 | -1.09% | 6.12% | -2.25% | 2.15% | -0.25 | 0 | 6.77% | -2.53% | HL K1 K2 | 公告 | |
| 中国神华 | 41.67(-0.45%) | 42.21(1.3%) | 42.48(0.64%) | 42.86(0.89%) | 42.96(0.23%) | 0 | 38.23 | 12.38% | 40.6 | 5.8% | 8.48% | 0% | 4% | 0 | 0 | 8.7% | -0.26% | HL K1 K2 | 公告 | |
| 山外山 | 17.07(-0.35%) | 17.31(1.41%) | 17.28(-0.17%) | 17.38(0.58%) | 17.61(1.32%) | 0 | 14.39 | 22.35% | 16.04 | 9.78% | 17.64% | 0% | 6.43% | 0 | 0 | 18.51% | -1.23% | HL K1 K2 | 公告 | |
| 中自科技 | 27.27(-0.94%) | 28.11(3.08%) | 27.01(-3.91%) | 28.26(4.63%) | 28.28(0.07%) | 0 | 21.3 | 32.78% | 24.46 | 15.63% | 26.02% | 0% | 10.09% | -0.62 | 0 | 28.78% | -5.1% | HL K1 K2 | 公告 | |
| 科安达 | 12.63(0.56%) | 12.79(1.27%) | 12.76(-0.23%) | 12.76(0%) | 12.77(0.08%) | 0 | 11.63 | 9.79% | 12.51 | 2.08% | 7.85% | -0.16% | 3.84% | 0 | 0 | 8.96% | -0.78% | HL K1 K2 | 公告 | |
| 和而泰 | 36.15(0.28%) | 36.7(1.52%) | 36.44(-0.71%) | 36.12(-0.88%) | 36.04(-0.22%) | 0 | 31.04 | 16.11% | 39.06 | -7.74% | 0% | -15.56% | -6.98% | -16.52 | -8.31 | 1.44% | -16.55% | HL K1 K2 | 公告 | |
| 百大集团 | 13.96(-9.94%) | 13.63(-2.36%) | 13.04(-4.33%) | 13.07(0.23%) | 12.76(-2.37%) | 0 | 9.75 | 30.85% | 12.17 | 4.89% | 0% | -27.95% | -13.75% | -16.37 | -8.94 | 0.39% | -32.24% | HL K1 K2 | 公告 | |
| 开开实业 | 13.83(-0.36%) | 13.94(0.8%) | 13.97(0.22%) | 13.86(-0.79%) | 13.77(-0.65%) | 0 | 13.29 | 3.63% | 14.65 | -5.98% | 1.1% | -8.38% | -2.46% | -2.66 | -1.48 | 1.85% | -9.53% | HL K1 K2 | 公告 | |
| 塔牌集团 | 9.84(-1.8%) | 9.92(0.81%) | 9.95(0.3%) | 10.01(0.6%) | 10.05(0.4%) | 0 | 8.04 | 25.04% | 8.89 | 13.04% | 13.05% | -0.2% | 6.26% | -0.17 | 0 | 13.56% | -1.18% | HL K1 K2 | 公告 | |
| 雅戈尔 | 7.37(-0.54%) | 7.4(0.41%) | 7.43(0.41%) | 7.47(0.54%) | 7.49(0.27%) | 0 | 7.28 | 2.9% | 7.56 | -0.91% | 4.17% | -1.45% | 1.07% | 0 | -0.47 | 4.32% | -1.71% | HL K1 K2 | 公告 | |
| 振华重工 | 5.12(-1.54%) | 5.17(0.98%) | 5.14(-0.58%) | 5.14(0%) | 5.21(1.36%) | 0 | 4.48 | 16.37% | 4.84 | 7.69% | 5.25% | -2.98% | 0.72% | -0.51 | -0.13 | 5.68% | -3.52% | HL K1 K2 | 公告 | |
| 大西洋 | 6.21(0.16%) | 6.29(1.29%) | 6.23(-0.95%) | 6.24(0.16%) | 6.27(0.48%) | 0 | 5.26 | 19.16% | 5.88 | 6.63% | 2.79% | -7.93% | -1.29% | -1.2 | -1.05 | 4.33% | -9.78% | HL K1 K2 | 公告 | |
| 茂硕电源 | 9.52(0.53%) | 9.75(2.42%) | 9.71(-0.41%) | 9.66(-0.51%) | 9.73(0.72%) | 0 | 9.1 | 6.87% | 9.95 | -2.17% | 5.65% | -1.62% | 2.01% | -0.36 | 0 | 6.81% | -1.82% | HL K1 K2 | 公告 | |
| 长阳科技 | 19.65(0.56%) | 19.9(1.27%) | 19.42(-2.41%) | 20.19(3.96%) | 20.5(1.54%) | 0 | 18.03 | 13.73% | 20.7 | -0.96% | 21.16% | -1.06% | 8.63% | -0.74 | 0 | 22.1% | -2.8% | HL K1 K2 | 公告 | |
| 华大基因 | 49(-1.21%) | 49.59(1.2%) | 49.84(0.5%) | 49.65(-0.38%) | 49.38(-0.54%) | 0 | 47.58 | 3.78% | 52.75 | -6.39% | 8.86% | -16.66% | -3.23% | -17.58 | -19.09 | 9.73% | -24.03% | HL K1 K2 | 公告 | |
| 星辉环材 | 24.8(0.81%) | 26.4(6.45%) | 26.8(1.52%) | 25.66(-4.25%) | 25.51(-0.58%) | 0 | 21.98 | 16.08% | 24.15 | 5.62% | 12.13% | -4.81% | 4.06% | 0 | 0 | 12.13% | -10.46% | HL K1 K2 | 公告 | |
| 森泰股份 | 21.05(-0.19%) | 21.43(1.81%) | 21.05(-1.77%) | 21.35(1.43%) | 21.41(0.28%) | 0 | 18.22 | 17.52% | 19.71 | 8.61% | 14.98% | -0.09% | 6.29% | 0 | 0 | 16.04% | -0.79% | HL K1 K2 | 公告 | |
| 厦钨新能 | 83.8(1.34%) | 84.03(0.27%) | 83.32(-0.84%) | 84.4(1.3%) | 82.95(-1.72%) | 0 | 59.84 | 38.62% | 72.46 | 14.47% | 10.36% | -15.36% | -4.19% | -46.28 | -12.93 | 10.88% | -19.14% | HL K1 K2 | 公告 | |
| 三一重工 | 22.98(-1.25%) | 23.58(2.61%) | 23.78(0.85%) | 23.92(0.59%) | 23.9(-0.08%) | 0 | 19.58 | 22.07% | 21.48 | 11.29% | 13.59% | -0.08% | 6.36% | 0 | 0 | 14.19% | -1.48% | HL K1 K2 | 公告 | |
| 武汉控股 | 5.26(0.19%) | 5.27(0.19%) | 5.24(-0.57%) | 5.24(0%) | 5.2(-0.76%) | 0 | 4.82 | 7.78% | 5.18 | 0.4% | 2.16% | -2.8% | -0.41% | -0.26 | 0 | 2.56% | -2.8% | HL K1 K2 | 公告 | |
| 张家港行 | 4.68(0.21%) | 4.75(1.5%) | 4.73(-0.42%) | 4.76(0.63%) | 4.71(-1.05%) | 0 | 4.33 | 8.8% | 4.57 | 3.08% | 6.56% | -1.05% | 3.37% | 0 | 0 | 7.05% | -1.67% | HL K1 K2 | 公告 | |
| 南京证券 | 7.9(-0.5%) | 7.95(0.63%) | 7.92(-0.38%) | 7.91(-0.13%) | 7.88(-0.38%) | 0 | 7.95 | -0.91% | 8.33 | -5.45% | 0.64% | -3.9% | -1.69% | -0.77 | -0.61 | 0.9% | -4.83% | HL K1 K2 | 公告 | |
| 柘中股份 | 20.2(1.3%) | 20.35(0.74%) | 20.32(-0.15%) | 20.41(0.44%) | 20.67(1.27%) | 0 | 15.53 | 33.08% | 17.46 | 18.41% | 3.66% | -4.7% | 0.22% | -4.38 | -1.59 | 6% | -8.54% | HL K1 K2 | 公告 | |
| 三 力 士 | 4.67(-0.43%) | 4.7(0.64%) | 4.66(-0.85%) | 4.71(1.07%) | 4.66(-1.06%) | 0 | 4.4 | 5.8% | 4.7 | -0.89% | 7.13% | -1.48% | 1.7% | -0.29 | 0 | 7.87% | -3.52% | HL K1 K2 | 公告 | |
| 华锦股份 | 5.88(1.2%) | 5.98(1.7%) | 5.89(-1.51%) | 6(1.87%) | 6.07(1.17%) | 0 | 5.17 | 17.33% | 5.58 | 8.85% | 13.46% | -0.65% | 5.8% | -0.78 | 0 | 15.84% | -3.34% | HL K1 K2 | 公告 | |
| 新筑股份 | 6.25(-0.16%) | 6.31(0.96%) | 6.33(0.32%) | 6.33(0%) | 6.33(0%) | 0 | 6.1 | 3.8% | 6.83 | -7.3% | 4.28% | -1.86% | 0.77% | 0.04 | -0.14 | 5.85% | -2.62% | HL K1 K2 | 公告 | |
| 开尔新材 | 6.01(-0.17%) | 6.15(2.33%) | 6.23(1.3%) | 6.23(0%) | 6.24(0.16%) | 0 | 5.09 | 22.53% | 5.6 | 11.48% | 19.08% | -0.16% | 5.65% | -0.18 | 0 | 23.08% | -0.95% | HL K1 K2 | 公告 | |
| 红塔证券 | 8.19(-0.73%) | 8.25(0.73%) | 8.22(-0.36%) | 8.16(-0.73%) | 8.12(-0.49%) | 0 | 8.17 | -0.63% | 8.72 | -6.93% | 0.12% | -5.14% | -1.89% | -0.03 | -0.56 | 1.25% | -5.91% | HL K1 K2 | 公告 | |
| 浩洋股份 | 45.19(0.53%) | 45.72(1.17%) | 45.35(-0.81%) | 46.18(1.83%) | 45.82(-0.78%) | 0 | 36.71 | 24.81% | 40.64 | 12.75% | 12.69% | -1.19% | 4.47% | 0 | 0 | 13.95% | -3.33% | HL K1 K2 | 公告 | |
| 昊华能源 | 7.74(0%) | 7.69(-0.65%) | 7.73(0.52%) | 7.89(2.07%) | 7.99(1.27%) | 0 | 7.07 | 13% | 7.63 | 4.72% | 11.59% | -1.48% | 4.98% | -0.78 | 0 | 11.59% | -3.03% | HL K1 K2 | 公告 | |
| 九州一轨 | 24.07(4.93%) | 25.5(5.94%) | 25.21(-1.14%) | 25.29(0.32%) | 26.29(3.95%) | 0 | 13.49 | 94.94% | 16.07 | 63.64% | 51.79% | -4.4% | 22% | -0.3 | 0 | 53.47% | -5.8% | HL K1 K2 | 公告 | |
| 华强科技 | 21.42(-0.83%) | 21.59(0.79%) | 21.66(0.32%) | 21.65(-0.05%) | 21.56(-0.42%) | 0 | 19.94 | 8.11% | 22.73 | -5.14% | 6.15% | -1.01% | 1.33% | -0.86 | 0 | 7.58% | -4.18% | HL K1 K2 | 公告 | |
| 海能实业 | 12.71(0.24%) | 12.98(2.12%) | 13.08(0.77%) | 13.28(1.53%) | 13.25(-0.23%) | 0 | 12.14 | 9.15% | 13.56 | -2.29% | 14.82% | -0.23% | 5.88% | 0 | 0 | 15.12% | -1.41% | HL K1 K2 | 公告 | |
| 山水比德 | 42.29(0.28%) | 44.27(4.68%) | 43.93(-0.77%) | 43.3(-1.43%) | 42.94(-0.83%) | 0 | 40.51 | 6.01% | 49.25 | -12.82% | 22.93% | -10.17% | 2.94% | -7.17 | 0 | 24% | -13.53% | HL K1 K2 | 公告 | |
| 德必集团 | 20.19(-1.99%) | 20.71(2.58%) | 20.87(0.77%) | 20.61(-1.25%) | 20.72(0.53%) | 0 | 19.36 | 7.04% | 22.42 | -7.57% | 8.94% | -5.43% | 0.81% | -1.68 | -2.29 | 10.8% | -6.62% | HL K1 K2 | 公告 | |
| 华康股份 | 16.25(0.68%) | 16.17(-0.49%) | 16.19(0.12%) | 16.2(0.06%) | 16.16(-0.25%) | 0 | 15.76 | 2.52% | 17.31 | -6.65% | 9.34% | -0.74% | 2.24% | 0 | 0 | 10.23% | -2.94% | HL K1 K2 | 公告 | |
| 新易盛 | 364.06(-4.95%) | 390.15(7.17%) | 393.11(0.76%) | 371.66(-5.46%) | 365.36(-1.7%) | 0 | 231.6 | 57.75% | 301.54 | 21.16% | 0.36% | -18.08% | -8.71% | -82.08 | -42.7 | 2.34% | -22.59% | HL K1 K2 | 公告 | |
| 爱柯迪 | 19.15(-0.73%) | 18.87(-1.46%) | 18.57(-1.59%) | 18.33(-1.29%) | 18.42(0.49%) | 0 | 17.33 | 6.28% | 19.67 | -6.34% | 0.49% | -10.1% | -6.05% | -5.56 | -3.14 | 2.33% | -11.57% | HL K1 K2 | 公告 | |
| 屹通新材 | 31.45(0.9%) | 32.08(2%) | 31.78(-0.94%) | 31.93(0.47%) | 32.25(1%) | 0 | 28.56 | 12.93% | 31.91 | 1.07% | 9.17% | -1.53% | 2.45% | -4.24 | 0 | 10.26% | -3.73% | HL K1 K2 | 公告 | |
| 渝 开 发 | 5.17(-0.39%) | 5.26(1.74%) | 5.22(-0.76%) | 5.21(-0.19%) | 5.2(-0.19%) | 0 | 4.84 | 7.46% | 5.6 | -7.2% | 5.91% | -2.99% | 1.56% | -0.06 | 0 | 6.78% | -6.47% | HL K1 K2 | 公告 | |
| 联检科技 | 18.06(-0.22%) | 18.29(1.27%) | 18.43(0.77%) | 18.62(1.03%) | 18.77(0.81%) | 0 | 15.36 | 22.18% | 16.53 | 13.56% | 18.95% | -3.3% | 5.88% | -4.34 | 0 | 19.78% | -4.82% | HL K1 K2 | 公告 | |
| 中国银河 | 15.15(-1.43%) | 15.22(0.46%) | 15.21(-0.07%) | 15.12(-0.59%) | 15.08(-0.26%) | 0 | 16.02 | -5.86% | 17.14 | -12.03% | 0.73% | -8.5% | -2.91% | -0.58 | -2.55 | 2.1% | -8.88% | HL K1 K2 | 公告 | |