|
12-17涨幅
12-18涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 12-15 | 12-16 | 12-17 | 12-18 | 新价(12-19) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 我武生物 | 29.61(-1.27%) | 28.88(-2.47%) | 29.02(0.48%) | 28.79(-0.79%) | 29.11(1.11%) | 0 | 23.82 | 22.21% | 27.3 | 6.64% | 1.11% | -13.49% | -5.94% | -9.33 | -7.48 | 2.43% | -14% | HL K1 K2 | 公告 | |
| 康尼机电 | 6.9(-0.43%) | 6.82(-1.16%) | 6.83(0.15%) | 6.9(1.02%) | 6.97(1.01%) | 0 | 6.62 | 5.24% | 7.18 | -2.91% | 2.2% | -5.56% | -0.64% | -1.28 | -0.76 | 3.87% | -5.94% | HL K1 K2 | 公告 | |
| 力聚热能 | 74.16(-1.2%) | 66.74(-10.01%) | 65.02(-2.58%) | 61.8(-4.95%) | 64.98(5.15%) | 0 | 38.96 | 66.78% | 44.93 | 44.61% | 15.97% | -13.43% | 1.3% | -62.48 | 0 | 17.21% | -15.2% | HL K1 K2 | 公告 | |
| 三七互娱 | 21.29(2.01%) | 20.7(-2.77%) | 21.9(5.8%) | 22.32(1.92%) | 22.5(0.81%) | 0 | 16.57 | 35.79% | 18.89 | 19.14% | 13.18% | 0% | 7.61% | 0 | -1.76 | 15.03% | -1.57% | HL K1 K2 | 公告 | |
| 震安科技 | 20.9(3.88%) | 20.56(-1.63%) | 20.66(0.49%) | 20.1(-2.71%) | 20.48(1.89%) | 0 | 14.2 | 44.23% | 17.21 | 18.99% | 6.61% | -8.2% | -0.71% | -0.71 | -2.83 | 7.11% | -11.34% | HL K1 K2 | 公告 | |
| 平治信息 | 27.3(-1.69%) | 26.52(-2.86%) | 27.17(2.45%) | 27.2(0.11%) | 27.17(-0.11%) | 0 | 29.74 | -8.63% | 34 | -20.1% | 2.45% | -11.79% | -5.97% | -10 | -4.45 | 4.42% | -14.56% | HL K1 K2 | 公告 | |
| 新华医疗 | 14.49(-1.36%) | 14.4(-0.62%) | 14.52(0.83%) | 14.58(0.41%) | 14.66(0.55%) | 0 | 15.15 | -3.25% | 16.2 | -9.52% | 1.81% | -6.21% | -2.54% | -3.89 | -1.91 | 2.66% | -6.56% | HL K1 K2 | 公告 | |
| 同益中 | 17.76(0.51%) | 17.98(1.24%) | 17.78(-1.11%) | 18.8(5.74%) | 18.39(-2.18%) | 0 | 17.96 | 2.42% | 20.39 | -9.82% | 9.86% | -2.18% | 4.04% | 0 | -0.91 | 10.45% | -2.6% | HL K1 K2 | 公告 | |
| 上海合晶 | 21.85(1.02%) | 21.56(-1.33%) | 21.94(1.76%) | 21.78(-0.73%) | 21.54(-1.1%) | 0 | 18.64 | 15.54% | 21.4 | 0.67% | 1.99% | -7.71% | -2.19% | -1.05 | -2.77 | 2.18% | -9.57% | HL K1 K2 | 公告 | |
| 南方航空 | 6.97(0.72%) | 7.05(1.15%) | 7.49(6.24%) | 7.59(1.34%) | 7.7(1.45%) | 0 | 5.93 | 29.93% | 6.37 | 20.79% | 14.07% | 0% | 8.31% | 0 | -0.45 | 16.31% | -0.52% | HL K1 K2 | 公告 | |
| 瑞凌股份 | 8.79(-1.68%) | 8.66(-1.48%) | 8.68(0.23%) | 8.93(2.88%) | 9.25(3.58%) | 0 | 8.79 | 5.2% | 10.06 | -8.03% | 6.81% | -8.87% | -0.6% | -2.59 | -2.36 | 9.34% | -9.05% | HL K1 K2 | 公告 | |
| 国科天成 | 49.18(-1.44%) | 47.9(-2.6%) | 47.7(-0.42%) | 50.95(6.81%) | 50.42(-1.04%) | 0 | 43.73 | 15.29% | 49.75 | 1.34% | 14.31% | -1.04% | 5.24% | -10.35 | 0 | 14.56% | -2.98% | HL K1 K2 | 公告 | |
| 节能环境 | 6.82(2.87%) | 6.55(-3.96%) | 6.29(-3.97%) | 6.29(0%) | 6.35(0.95%) | 0 | 5.89 | 7.89% | 6.29 | 0.88% | 0.95% | -6.89% | -2.59% | -3.43 | -0.55 | 3.08% | -10.81% | HL K1 K2 | 公告 | |
| 翔鹭钨业 | 11.94(3.56%) | 11.98(0.34%) | 12.21(1.92%) | 12.06(-1.23%) | 12.65(4.89%) | 0 | 8.62 | 46.83% | 10.28 | 23.11% | 18.33% | 0% | 9.88% | 0 | 0 | 18.67% | -1.17% | HL K1 K2 | 公告 | |
| 兴业证券 | 7.21(1.26%) | 7.11(-1.39%) | 7.35(3.38%) | 7.15(-2.72%) | 7.22(0.98%) | 0 | 6.09 | 18.48% | 6.57 | 9.92% | 11.08% | -5.62% | 4.09% | -0.75 | 0 | 11.76% | -8.26% | HL K1 K2 | 公告 | |
| 招商轮船 | 8.62(2.86%) | 8.36(-3.02%) | 8.76(4.78%) | 8.88(1.37%) | 8.51(-4.17%) | 0 | 6.67 | 27.55% | 7.47 | 13.85% | 3.78% | -11.9% | -2.42% | -1.54 | -1.4 | 7.18% | -12.18% | HL K1 K2 | 公告 | |
| 中联重科 | 8.57(-1.15%) | 8.37(-2.33%) | 8.45(0.96%) | 8.39(-0.71%) | 8.41(0.24%) | 0 | 7.29 | 15.32% | 7.9 | 6.5% | 7.54% | -3% | 1.35% | -1.79 | 0 | 8.24% | -3.67% | HL K1 K2 | 公告 | |
| 航民股份 | 6.96(-0.43%) | 6.97(0.14%) | 7(0.43%) | 7.05(0.71%) | 7.07(0.28%) | 0 | 6.91 | 2.26% | 7.29 | -2.96% | 1.58% | -4.2% | -1.25% | -1.57 | -0.71 | 2.46% | -5.48% | HL K1 K2 | 公告 | |
| 安联锐视 | 81.56(-2.17%) | 77.05(-5.53%) | 79.88(3.67%) | 79.74(-0.18%) | 80.29(0.69%) | 0 | 42.9 | 87.17% | 50.89 | 57.78% | 34.71% | -4.93% | 10.28% | -40.54 | 0 | 36.66% | -6.43% | HL K1 K2 | 公告 | |
| 森林包装 | 8.59(0%) | 8.52(-0.81%) | 8.62(1.17%) | 8.66(0.46%) | 8.86(2.31%) | 0 | 7.85 | 12.87% | 9 | -1.51% | 3.99% | -6.44% | -0.98% | -1.83 | -1.71 | 5.1% | -8% | HL K1 K2 | 公告 | |
| 远信工业 | 32.29(0.87%) | 31.39(-2.79%) | 31.71(1.02%) | 32.66(3%) | 33.08(1.29%) | 0 | 27.76 | 19.18% | 32.71 | 1.13% | 5.38% | -5.86% | -1.37% | -16.18 | -4.05 | 27.23% | -7.16% | HL K1 K2 | 公告 | |
| 誉辰智能 | 35.49(-1.22%) | 35.1(-1.1%) | 34.99(-0.31%) | 35.7(2.03%) | 36.3(1.68%) | 0 | 33.83 | 7.29% | 38.95 | -6.8% | 3.74% | -16.65% | -6.93% | -17.69 | -14.83 | 6.02% | -18.54% | HL K1 K2 | 公告 | |
| 万得凯 | 27.83(1.05%) | 27.26(-2.05%) | 27.12(-0.51%) | 27.3(0.66%) | 27.6(1.1%) | 0 | 26.37 | 4.66% | 28.99 | -4.81% | 1.77% | -13.18% | -4.92% | -5.72 | -7.58 | 3.53% | -13.75% | HL K1 K2 | 公告 | |
| 太极实业 | 7.67(-1.67%) | 7.44(-3%) | 7.55(1.48%) | 7.66(1.46%) | 7.65(-0.13%) | 0 | 6.79 | 12.73% | 7.63 | 0.2% | 2.82% | -22.96% | -7.05% | -1.94 | -4.27 | 4.08% | -24.26% | HL K1 K2 | 公告 | |
| 五方光电 | 14.5(-1.36%) | 14.45(-0.34%) | 14.37(-0.55%) | 14.38(0.07%) | 14.4(0.14%) | 0 | 14.59 | -1.3% | 15.63 | -7.86% | 0.49% | -5.7% | -2.68% | -4.66 | -0.95 | 2.27% | -7.04% | HL K1 K2 | 公告 | |
| 健友股份 | 9.18(0.11%) | 9.09(-0.98%) | 9.21(1.32%) | 9.26(0.54%) | 9.35(0.97%) | 0 | 10.58 | -11.63% | 11.84 | -21.02% | 2.86% | -9.75% | -4.13% | -2.71 | -2.37 | 3.31% | -10.61% | HL K1 K2 | 公告 | |
| 东岳硅材 | 12.05(1.6%) | 11.4(-5.39%) | 11.77(3.25%) | 11.69(-0.68%) | 11.75(0.51%) | 0 | 8.53 | 37.71% | 10.2 | 15.19% | 3.25% | -27.15% | -9.23% | -7.87 | -6.91 | 3.98% | -30.84% | HL K1 K2 | 公告 | |
| 严牌股份 | 10.05(0.4%) | 9.91(-1.39%) | 9.85(-0.61%) | 10.1(2.54%) | 10.35(2.48%) | 0 | 9.48 | 9.14% | 10.37 | -0.2% | 5.08% | -10.31% | -4.81% | -6.15 | -2.84 | 7.59% | -12.81% | HL K1 K2 | 公告 | |
| 超达装备 | 45.18(0.51%) | 44.38(-1.77%) | 44.44(0.14%) | 45.23(1.78%) | 46(1.7%) | 0 | 41.29 | 11.39% | 45.33 | 1.48% | 3.65% | -8.91% | -2.13% | -11.32 | -8.51 | 5.43% | -13.76% | HL K1 K2 | 公告 | |
| 中信博 | 43.13(-0.55%) | 42.07(-2.46%) | 42.74(1.59%) | 42.62(-0.28%) | 42.87(0.59%) | 0 | 45.73 | -6.25% | 51.83 | -17.28% | 1.9% | -20.02% | -6.13% | -9.69 | -14.86 | 2.32% | -22.87% | HL K1 K2 | 公告 | |
| 康拓医疗 | 31.39(-0.76%) | 30.97(-1.34%) | 30.76(-0.68%) | 31.4(2.08%) | 32(1.91%) | 0 | 30.49 | 4.94% | 33.88 | -5.56% | 4.4% | -5.6% | -0.74% | -3.63 | -5.06 | 6.1% | -6.38% | HL K1 K2 | 公告 | |
| 永和股份 | 25.44(-1.78%) | 24.92(-2.04%) | 25.6(2.73%) | 25.63(0.12%) | 25.8(0.66%) | 0 | 23 | 12.17% | 25.99 | -0.71% | 6.04% | -8.51% | -0.81% | -5.66 | -3.58 | 6.7% | -10.07% | HL K1 K2 | 公告 | |
| 华中数控 | 28.02(-0.67%) | 27.63(-1.39%) | 27.82(0.69%) | 27.94(0.43%) | 28.04(0.36%) | 0 | 27.55 | 1.78% | 30.39 | -7.72% | 1.48% | -8.66% | -2.62% | -8.48 | -3.7 | 2.3% | -9.52% | HL K1 K2 | 公告 | |
| 神火股份 | 25.68(-0.89%) | 24.72(-3.74%) | 25.44(2.91%) | 25.41(-0.12%) | 26.4(3.9%) | 0 | 17.03 | 55.06% | 19.37 | 36.27% | 10.28% | -3.05% | 3.06% | -11.01 | 0 | 10.6% | -6.38% | HL K1 K2 | 公告 | |
| 建发股份 | 9.53(-0.21%) | 9.43(-1.05%) | 9.48(0.53%) | 9.35(-1.37%) | 9.35(0%) | 0 | 9.87 | -5.27% | 10.55 | -11.35% | 0% | -14.3% | -6.76% | -1.65 | -2.78 | 0.65% | -14.85% | HL K1 K2 | 公告 | |
| 华新环保 | 12.22(-4.53%) | 11.68(-4.42%) | 11.94(2.23%) | 11.96(0.17%) | 12.12(1.34%) | 0 | 10.13 | 19.61% | 11.3 | 7.3% | 3.77% | -11.14% | -1.28% | -13.8 | 0 | 6.5% | -15.89% | HL K1 K2 | 公告 | |
| 丽江股份 | 8.89(0.91%) | 8.96(0.79%) | 9.19(2.57%) | 9.31(1.31%) | 9.51(2.15%) | 0 | 8.56 | 11.05% | 9.16 | 3.81% | 8.44% | 0% | 5.55% | 0 | -0.31 | 9.18% | -0.21% | HL K1 K2 | 公告 | |
| 欧普康视 | 14.95(0.2%) | 14.72(-1.54%) | 14.83(0.75%) | 14.88(0.34%) | 15.03(1.01%) | 0 | 15.59 | -3.56% | 16.99 | -11.51% | 2.11% | -12.62% | -5.17% | -4.02 | -4.5 | 2.87% | -13.47% | HL K1 K2 | 公告 | |
| 南大光电 | 47.05(8.39%) | 47.71(1.4%) | 47.22(-1.03%) | 45.01(-4.68%) | 43.42(-3.53%) | 0 | 34.32 | 26.51% | 39.62 | 9.6% | 20.24% | -8.99% | 6.38% | 0 | 0 | 20.28% | -11.17% | HL K1 K2 | 公告 | |
| 海特高新 | 13.03(-0.84%) | 12.74(-2.23%) | 12.4(-2.67%) | 12.55(1.21%) | 12.88(2.63%) | 0 | 10.58 | 21.74% | 11.79 | 9.23% | 12.59% | -5.15% | 2.72% | -7.03 | 0 | 12.88% | -7.87% | HL K1 K2 | 公告 | |
| 葵花药业 | 15.28(0.92%) | 15.17(-0.72%) | 15.16(-0.07%) | 15.12(-0.26%) | 15.2(0.53%) | 0 | 15.42 | -1.41% | 16.38 | -7.2% | 4.47% | -0.98% | 1.84% | -0.97 | 0 | 5.34% | -1.43% | HL K1 K2 | 公告 | |
| XD玲珑轮 | 14.75(-0.47%) | 14.64(-0.75%) | 14.69(0.34%) | 14.76(0.48%) | 14.83(0.47%) | 0 | 15.14 | -2.07% | 16.09 | -7.85% | 1.3% | -5.66% | -1.2% | -0.97 | -1.94 | 2.21% | -6.2% | HL K1 K2 | 公告 | |
| 厚普股份 | 13.84(3.05%) | 12.9(-6.79%) | 12.68(-1.71%) | 12.42(-2.05%) | 13.08(5.31%) | 0 | 10.08 | 29.8% | 11.55 | 13.25% | 8.73% | -11.86% | -1.07% | -7.31 | -0.84 | 10.66% | -13.72% | HL K1 K2 | 公告 | |
| 杭州园林 | 13.95(-0.92%) | 13.6(-2.51%) | 13.68(0.59%) | 14.03(2.56%) | 14.42(2.78%) | 0 | 13.47 | 7.08% | 16.02 | -9.98% | 6.03% | -15.77% | -7.06% | -8.84 | -6.37 | 8.5% | -16.5% | HL K1 K2 | 公告 | |
| 宁水集团 | 12.81(2.15%) | 12.7(-0.86%) | 12.64(-0.47%) | 12.95(2.45%) | 13.02(0.54%) | 0 | 11.48 | 13.37% | 12.61 | 3.27% | 6.11% | -2.18% | 0.74% | -2.09 | -0.86 | 7.16% | -2.76% | HL K1 K2 | 公告 | |
| 中创物流 | 12.36(-0.64%) | 12.45(0.73%) | 12.33(-0.96%) | 12.64(2.51%) | 12.72(0.63%) | 0 | 9.83 | 29.4% | 11.05 | 15.1% | 11.97% | -0.31% | 4.6% | -1.26 | 0 | 12.47% | -2% | HL K1 K2 | 公告 | |
| 金诚信 | 69.48(-0.17%) | 68.85(-0.91%) | 70.67(2.64%) | 71.83(1.64%) | 74.56(3.8%) | 0 | 47.55 | 56.8% | 55.69 | 33.89% | 24.66% | 0% | 13.56% | 0 | 0 | 25.56% | -1.57% | HL K1 K2 | 公告 | |
| 江西铜业 | 41.16(-1.2%) | 40.56(-1.46%) | 41.37(2%) | 41.01(-0.87%) | 41.85(2.05%) | 0 | 26.08 | 60.48% | 29.65 | 41.16% | 18.66% | -6.46% | 5.84% | -15.22 | 0 | 19.61% | -6.86% | HL K1 K2 | 公告 | |
| 爱科科技 | 23.85(-0.5%) | 23.48(-1.55%) | 23.49(0.04%) | 23.87(1.62%) | 24.2(1.38%) | 0 | 22.3 | 8.54% | 24.39 | -0.79% | 3.07% | -10.67% | -3.77% | -10.31 | -5.36 | 4.85% | -11.65% | HL K1 K2 | 公告 | |
| 博硕科技 | 33.7(-1.26%) | 33.26(-1.31%) | 33.33(0.21%) | 33.7(1.11%) | 33.74(0.12%) | 0 | 31.38 | 7.53% | 35.31 | -4.46% | 4.23% | -5.54% | -1.42% | -9.78 | -2.07 | 4.75% | -6.12% | HL K1 K2 | 公告 | |
| 华秦科技 | 67.66(-0.21%) | 67.63(-0.04%) | 68.99(2.01%) | 68.2(-1.15%) | 69.01(1.19%) | 0 | 66.12 | 4.37% | 76.36 | -9.62% | 9.02% | 0% | 4.38% | 0 | -3.93 | 10.72% | -1.26% | HL K1 K2 | 公告 | |
| 明阳电路 | 17.55(0.57%) | 17.33(-1.25%) | 17.68(2.02%) | 17.14(-3.05%) | 16.66(-2.8%) | 0 | 14.18 | 17.5% | 16.04 | 3.89% | 5.64% | -5.77% | -0.66% | -4.14 | 0 | 6.86% | -7.7% | HL K1 K2 | 公告 | |
| 新益昌 | 75.48(0.9%) | 74.76(-0.95%) | 75.66(1.2%) | 75.5(-0.21%) | 73.04(-3.26%) | 0 | 52.84 | 38.23% | 64.12 | 13.92% | 20.83% | -3.46% | 8.3% | -19.49 | 0 | 22.69% | -6.72% | HL K1 K2 | 公告 | |
| 潍柴动力 | 17.85(-0.72%) | 17.47(-2.13%) | 17.57(0.57%) | 17.19(-2.16%) | 17.52(1.92%) | 0 | 14.84 | 18.08% | 15.92 | 10.04% | 5.54% | -4.37% | 0.5% | -4.4 | -0.42 | 6.83% | -7.3% | HL K1 K2 | 公告 | |
| 彩虹集团 | 22.94(-3.12%) | 22.24(-3.05%) | 22.3(0.27%) | 22.37(0.31%) | 22.77(1.79%) | 0 | 20.08 | 13.4% | 23.08 | -1.36% | 2.38% | -20.13% | -5.5% | -16.97 | -6.53 | 3.69% | -22.84% | HL K1 K2 | 公告 | |
| 矩子科技 | 18.32(-1.66%) | 18.05(-1.47%) | 18.16(0.61%) | 18.36(1.1%) | 18.2(-0.87%) | 0 | 18.03 | 0.93% | 20.13 | -9.58% | 0.83% | -11.56% | -5.61% | -11.17 | -3.12 | 2.88% | -12.25% | HL K1 K2 | 公告 | |
| 山金国际 | 24.49(0.86%) | 23.68(-3.31%) | 24.77(4.6%) | 24.87(0.4%) | 24.79(-0.32%) | 0 | 18.75 | 32.24% | 21.06 | 17.74% | 23.39% | -0.32% | 12.99% | 0 | 0 | 24.57% | -1.51% | HL K1 K2 | 公告 | |
| 巍华新材 | 17.05(0%) | 16.92(-0.76%) | 16.92(0%) | 17.14(1.3%) | 17.19(0.29%) | 0 | 17.56 | -2.09% | 18.9 | -9.04% | 1.6% | -5.86% | -1.17% | -1.41 | -2.75 | 2.69% | -6.83% | HL K1 K2 | 公告 | |
| 华工科技 | 75.27(-3.72%) | 72.61(-3.53%) | 77.29(6.45%) | 75.47(-2.35%) | 75(-0.62%) | 0 | 52.57 | 42.68% | 62.79 | 19.44% | 10.49% | -9.86% | 1.16% | -47.14 | 0 | 11.47% | -11.71% | HL K1 K2 | 公告 | |
| 安必平 | 21.95(-0.68%) | 21.76(-0.87%) | 22.13(1.7%) | 23.62(6.73%) | 24.95(5.63%) | 0 | 27.44 | -9.07% | 31.61 | -21.08% | 14.66% | -6.48% | 2.82% | -9.31 | -8.79 | 15.72% | -8.07% | HL K1 K2 | 公告 | |
| 鼎龙科技 | 22.89(1.19%) | 22.53(-1.57%) | 22.53(0%) | 22.3(-1.02%) | 22.46(0.72%) | 0 | 21.39 | 4.98% | 23.54 | -4.6% | 0.72% | -8.62% | -3.93% | -8.61 | -3.37 | 1.26% | -15.21% | HL K1 K2 | 公告 | |
| 双元科技 | 83.6(-3.49%) | 82.88(-0.86%) | 84.12(1.5%) | 83.39(-0.87%) | 83.64(0.3%) | 0 | 63.5 | 31.71% | 68.68 | 21.78% | 16.04% | -8.54% | 6.48% | -46.02 | 0 | 16.15% | -11.49% | HL K1 K2 | 公告 | |
| 南大环境 | 19.49(-0.05%) | 19.17(-1.64%) | 19.23(0.31%) | 19.47(1.25%) | 19.6(0.67%) | 0 | 17.55 | 11.66% | 19.15 | 2.33% | 2.24% | -8.96% | -3.64% | -4.43 | -4.23 | 3.1% | -10.38% | HL K1 K2 | 公告 | |
| 协和电子 | 30.91(-0.61%) | 31.1(0.61%) | 31.34(0.77%) | 31.36(0.06%) | 31.38(0.06%) | 0 | 29.38 | 6.81% | 33 | -4.91% | 2.55% | -18.17% | -4.52% | -11.08 | -11.4 | 4.11% | -19.93% | HL K1 K2 | 公告 | |
| 江瀚新材 | 27.21(1%) | 26.66(-2.02%) | 26.86(0.75%) | 27.12(0.97%) | 27.02(-0.37%) | 0 | 23.77 | 13.65% | 25.48 | 6.04% | 1.85% | -7.94% | -2.27% | -3.33 | -3.35 | 2.85% | -9.21% | HL K1 K2 | 公告 | |
| 顺络电子 | 34.25(-1.64%) | 33.5(-2.19%) | 34.46(2.87%) | 33.95(-1.48%) | 34.47(1.53%) | 0 | 28.02 | 23.02% | 31.95 | 7.87% | 2.9% | -10.93% | -2.17% | -5.51 | -4.37 | 4.3% | -10.95% | HL K1 K2 | 公告 | |
| 华熙生物 | 43.32(-4.16%) | 43.29(-0.07%) | 43.75(1.06%) | 43.62(-0.3%) | 44.18(1.28%) | 0 | 48.8 | -9.46% | 53.43 | -17.32% | 2.06% | -14.66% | -7.34% | -15.19 | -16.49 | 3.1% | -15.32% | HL K1 K2 | 公告 | |
| 联测科技 | 37.84(-0.03%) | 37.2(-1.69%) | 37.6(1.08%) | 38.04(1.17%) | 38.51(1.24%) | 0 | 34.05 | 13.08% | 37.55 | 2.56% | 3.52% | -7.05% | -1.31% | -4.81 | -8.04 | 5.19% | -7.98% | HL K1 K2 | 公告 | |
| 伟创电气 | 83.6(-4.25%) | 81.79(-2.17%) | 82.69(1.1%) | 79(-4.46%) | 78.64(-0.46%) | 0 | 55.87 | 40.76% | 69.24 | 13.57% | 10.67% | -14.22% | -3.81% | -54.8 | -15.67 | 13.33% | -15.98% | HL K1 K2 | 公告 | |
| 恒勃股份 | 96.83(-4.35%) | 97.65(0.85%) | 100.88(3.31%) | 98.46(-2.4%) | 96.8(-1.69%) | 0 | 63.01 | 53.62% | 80.46 | 20.3% | 18.24% | -12% | 2.17% | -51.3 | 0 | 22.89% | -12.79% | HL K1 K2 | 公告 | |
| 广合科技 | 75.3(-2.51%) | 77(2.26%) | 81.1(5.32%) | 79.39(-2.11%) | 78.27(-1.41%) | 0 | 57 | 37.32% | 67.88 | 15.31% | 21.86% | -3.49% | 9.98% | 0 | 0 | 22.2% | -4.29% | HL K1 K2 | 公告 | |
| 杭钢股份 | 7.96(-1.73%) | 7.69(-3.39%) | 7.8(1.43%) | 7.81(0.13%) | 7.89(1.02%) | 0 | 9.41 | -16.15% | 10.95 | -27.97% | 2.6% | -15.8% | -9.01% | -4.79 | -2.59 | 3.14% | -17.21% | HL K1 K2 | 公告 | |
| 深高速 | 8.8(-0.9%) | 8.96(1.82%) | 8.88(-0.89%) | 8.88(0%) | 8.88(0%) | 0 | 10.24 | -13.27% | 10.87 | -18.29% | 0.91% | -14.45% | -7.99% | -4.58 | -3.21 | 2.3% | -14.86% | HL K1 K2 | 公告 | |
| 阳光照明 | 3.35(0.3%) | 3.32(-0.9%) | 3.33(0.3%) | 3.4(2.1%) | 3.45(1.47%) | 0 | 3.21 | 7.42% | 3.47 | -0.65% | 4.55% | -6.25% | -0.84% | -0.92 | -0.61 | 5.5% | -6.76% | HL K1 K2 | 公告 | |
| 川投能源 | 14.43(-0.14%) | 14.34(-0.62%) | 14.27(-0.49%) | 14.46(1.33%) | 14.34(-0.83%) | 0 | 14.96 | -4.13% | 15.63 | -8.28% | 0.49% | -4.97% | -1.66% | -1.69 | -0.91 | 0.77% | -5.28% | HL K1 K2 | 公告 | |
| 绿地控股 | 1.65(-0.6%) | 1.64(-0.61%) | 1.65(0.61%) | 1.64(-0.61%) | 1.66(1.22%) | 0 | 1.73 | -3.79% | 1.91 | -13.17% | 1.22% | -12.63% | -4.62% | -0.33 | -0.44 | 3.11% | -13.54% | HL K1 K2 | 公告 | |
| 外高桥 | 10.01(0.2%) | 9.93(-0.8%) | 9.92(-0.1%) | 9.97(0.5%) | 10.07(1%) | 0 | 10.82 | -6.92% | 11.5 | -12.47% | 1.51% | -10.09% | -5.31% | -3.59 | -2.43 | 2.55% | -12.13% | HL K1 K2 | 公告 | |
| 方大特钢 | 5.91(4.05%) | 5.72(-3.21%) | 5.77(0.87%) | 5.77(0%) | 5.83(1.04%) | 0 | 4.8 | 21.37% | 5.31 | 9.72% | 4.29% | -7.9% | -2.14% | -1.14 | -1.24 | 6% | -8.91% | HL K1 K2 | 公告 | |
| 国联民生 | 10.82(-0.64%) | 10.67(-1.39%) | 10.69(0.19%) | 10.52(-1.59%) | 10.51(-0.1%) | 0 | 10.32 | 1.84% | 11.16 | -5.79% | 3.96% | -3.49% | -0.08% | -2.52 | 0 | 4.37% | -6.08% | HL K1 K2 | 公告 | |
| 苏美达 | 10.52(2.14%) | 10.58(0.57%) | 10.63(0.47%) | 10.76(1.22%) | 10.8(0.37%) | 0 | 9.61 | 12.33% | 10.63 | 1.56% | 5.16% | -6.74% | 1.09% | -1.07 | -1.37 | 5.78% | -6.9% | HL K1 K2 | 公告 | |