|
11-06涨幅
11-09涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比 涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
|||||||||||||||||||||
| 股票 | 11-04 | 11-05 | 11-06 | 11-09 | 新价(11-10) | 涨停数 | 最低价 平均 |
新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与 M30差比 |
5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 资讯 | 收藏 |
| 捷顺科技 | 7.45(1.22%) | 7.52(0.94%) | 7.39(-1.73%) | 7.4(0.14%) | 7.55(2.03%) | 0 | 7.96 | -5.16% | 8.78 | -13.96% | 5.59% | -7.36% | -2.56% | -3.44 | -1.3 | 6.49% | -9.58% | HL K1 K2 | 公告 | 资讯 | |
| 平煤股份 | 7.95(-0.13%) | 7.79(-2.01%) | 7.75(-0.51%) | 7.86(1.42%) | 7.85(-0.13%) | 0 | 7.8 | 0.69% | 8.95 | -12.3% | 1.29% | -13.55% | -5.66% | -0.89 | -2.6 | 2.61% | -14.49% | HL K1 K2 | 公告 | 资讯 | |
| 楚天高速 | 3.84(-0.26%) | 3.79(-1.3%) | 3.8(0.26%) | 3.82(0.53%) | 3.8(-0.52%) | 0 | 3.58 | 6.09% | 3.78 | 0.58% | 6.74% | -1.3% | 2.04% | -0.32 | 0 | 7.34% | -1.81% | HL K1 K2 | 公告 | 资讯 | |
| 香飘飘 | 10.93(-1%) | 11.16(2.1%) | 10.92(-2.15%) | 10.78(-1.28%) | 10.94(1.48%) | 0 | 11.74 | -6.85% | 13.14 | -16.74% | 2.63% | -11.06% | -5.27% | -4.73 | -2.59 | 4.19% | -11.63% | HL K1 K2 | 公告 | 资讯 | |
| 鑫磊股份 | 30.14(7.15%) | 31.25(3.68%) | 30.02(-3.94%) | 30.4(1.27%) | 31.23(2.73%) | 0 | 41.56 | -24.85% | 55.68 | -43.92% | 11.02% | -39.73% | -16.16% | -27.55 | -38.57 | 13.44% | -40.55% | HL K1 K2 | 公告 | 资讯 | |
| 紫光股份 | 24.61(7%) | 25.07(1.87%) | 24.33(-2.95%) | 24.59(1.07%) | 24.87(1.14%) | 0 | 26.29 | -5.39% | 32.22 | -22.81% | 8.13% | -26.51% | -8.68% | -8.26 | -21.26 | 9.22% | -27.85% | HL K1 K2 | 公告 | 资讯 | |
| 龙腾光电 | 3.09(3%) | 3.17(2.59%) | 3.13(-1.26%) | 3.1(-0.96%) | 3.12(0.65%) | 0 | 3.63 | -14.07% | 4.44 | -29.77% | 5.76% | -17.89% | -6.23% | -0.87 | -1.57 | 6.12% | -19.17% | HL K1 K2 | 公告 | 资讯 | |
| 洛凯股份 | 12.72(1.52%) | 13.4(5.35%) | 12.97(-3.21%) | 12.7(-2.08%) | 13.14(3.46%) | 0 | 18.66 | -29.57% | 22.14 | -40.66% | 4.87% | -18.03% | -8.58% | -7.92 | -6.44 | 8.6% | -19.04% | HL K1 K2 | 公告 | 资讯 | |
| 东港股份 | 6.92(1.32%) | 7.04(1.73%) | 6.91(-1.85%) | 6.91(0%) | 7.03(1.74%) | 0 | 8.61 | -18.35% | 9.57 | -26.56% | 5.24% | -14.16% | -7.53% | -6.52 | -2.72 | 6.19% | -16.51% | HL K1 K2 | 公告 | 资讯 | |
| 供销大集 | 1.35(0.75%) | 1.36(0.74%) | 1.34(-1.47%) | 1.34(0%) | 1.35(0.75%) | 0 | 1.63 | -17.32% | 1.84 | -26.49% | 3.85% | -12.9% | -3.35% | -0.12 | -0.41 | 7.14% | -12.9% | HL K1 K2 | 公告 | 资讯 | |
| 冠中生态 | 14.12(1.15%) | 14.55(3.05%) | 14.63(0.55%) | 14.82(1.3%) | 15.04(1.48%) | 0 | 18.21 | -17.39% | 23.36 | -35.61% | 9.06% | -24.42% | -7.27% | -8.02 | -10.93 | 13.6% | -26.02% | HL K1 K2 | 公告 | 资讯 | |
| 新疆交建 | 11.02(0.09%) | 11.79(6.99%) | 11.19(-5.09%) | 11.22(0.27%) | 11.4(1.6%) | 0 | 11.99 | -4.94% | 13.54 | -15.83% | 13.32% | -3.31% | 7.09% | 0 | 0 | 13.77% | -6.25% | HL K1 K2 | 公告 | 资讯 | |
| 悦安新材 | 22.19(6.02%) | 22.88(3.11%) | 22.57(-1.35%) | 22.47(-0.44%) | 22.66(0.85%) | 0 | 24.5 | -7.53% | 32.64 | -30.57% | 8.63% | -23.26% | -5.13% | 0 | -14.91 | 10.81% | -24.42% | HL K1 K2 | 公告 | 资讯 | |
| 先惠技术 | 48.62(3.21%) | 50.58(4.03%) | 49.02(-3.08%) | 48.21(-1.65%) | 48.7(1.02%) | 0 | 64.26 | -24.22% | 80.17 | -39.26% | 8.22% | -15.7% | -2.72% | 0 | -19.29 | 12.97% | -16.78% | HL K1 K2 | 公告 | 资讯 | |
| 冠龙节能 | 15.39(1.52%) | 15.8(2.66%) | 15.5(-1.9%) | 16.03(3.42%) | 16.05(0.12%) | 0 | 16.74 | -4.13% | 20.02 | -19.84% | 5.87% | -29.33% | -13.3% | -14.22 | -14.2 | 9.78% | -30.13% | HL K1 K2 | 公告 | 资讯 | |
| 回天新材 | 10.11(3.06%) | 10.29(1.78%) | 10.03(-2.53%) | 10.1(0.7%) | 10.18(0.79%) | 0 | 10.66 | -4.52% | 12.95 | -21.36% | 9.94% | -10.86% | 0.4% | 0 | -3.21 | 11.62% | -11.01% | HL K1 K2 | 公告 | 资讯 | |
| 聚赛龙 | 28.36(0.71%) | 29.4(3.67%) | 28.87(-1.8%) | 28.31(-1.94%) | 29.46(4.06%) | 0 | 35.2 | -16.32% | 39.66 | -25.71% | 4.62% | -13.48% | -5.64% | -12.36 | -10.71 | 7.71% | -14.09% | HL K1 K2 | 公告 | 资讯 | |
| 金凯生科 | 25.88(3.27%) | 27.25(5.29%) | 26.14(-4.07%) | 26.09(-0.19%) | 26.35(1%) | 0 | 29.31 | -10.08% | 35.2 | -25.15% | 8.35% | -18.52% | -4.83% | -0.49 | -14.13 | 10.71% | -20.46% | HL K1 K2 | 公告 | 资讯 | |
| 赛特新材 | 15.8(4.22%) | 16.47(4.24%) | 15.94(-3.22%) | 15.83(-0.69%) | 16.24(2.59%) | 0 | 20.98 | -22.61% | 25.55 | -36.43% | 7.12% | -32.5% | -13.21% | -8.22 | -17.3 | 10.1% | -33.44% | HL K1 K2 | 公告 | 资讯 | |
| 新宙邦 | 53.25(5.86%) | 57.07(7.17%) | 54.69(-4.17%) | 55.7(1.85%) | 53.81(-3.39%) | 0 | 55.99 | -3.89% | 70.71 | -23.9% | 12.34% | -25.34% | -7.24% | -4.64 | -39.84 | 13.05% | -25.98% | HL K1 K2 | 公告 | 资讯 | |
| 西安银行 | 3.81(0%) | 3.74(-1.84%) | 3.77(0.8%) | 3.84(1.86%) | 3.82(-0.52%) | 0 | 3.43 | 11.49% | 3.71 | 3.04% | 12.35% | -2.05% | 6.55% | -0.37 | 0 | 14.37% | -3.78% | HL K1 K2 | 公告 | 资讯 | |
| 霍普股份 | 25.99(1.09%) | 27.4(5.43%) | 26.59(-2.96%) | 26.5(-0.34%) | 27.63(4.26%) | 0 | 32.06 | -13.81% | 39.33 | -29.74% | 11.28% | -21.48% | -8.31% | -19.61 | -17.19 | 14.98% | -22.65% | HL K1 K2 | 公告 | 资讯 | |
| 比亚迪 | 85.15(0.24%) | 86.25(1.29%) | 85.23(-1.18%) | 84.9(-0.39%) | 84.44(-0.54%) | 0 | 86.69 | -2.6% | 95.32 | -11.41% | 5.52% | -2.47% | 1.26% | -5.82 | -1.72 | 7.58% | -3.17% | HL K1 K2 | 公告 | 资讯 | |
| 德马科技 | 20.64(4.08%) | 20.91(1.31%) | 19.7(-5.79%) | 21.2(7.61%) | 22.6(6.6%) | 0 | 16.89 | 33.84% | 20.87 | 8.27% | 46.66% | -0.79% | 23.5% | -7.78 | 0 | 50.57% | -5.83% | HL K1 K2 | 公告 | 资讯 | |
| 百克生物 | 16.07(2.88%) | 16.53(2.86%) | 16.18(-2.12%) | 16.02(-0.99%) | 16.07(0.31%) | 0 | 16.2 | -0.8% | 18.24 | -11.88% | 3.81% | -11.9% | -3.79% | -1.42 | -5.06 | 6.56% | -14.52% | HL K1 K2 | 公告 | 资讯 | |
| 赛恩斯 | 48.22(6.56%) | 48.68(0.95%) | 47.63(-2.16%) | 48.5(1.83%) | 49(1.03%) | 0 | 69.22 | -29.21% | 95.47 | -48.67% | 8.29% | -31.18% | -13.85% | -34.99 | -41.09 | 10.66% | -31.73% | HL K1 K2 | 公告 | 资讯 | |
| 方直科技 | 9.56(0.74%) | 9.85(3.03%) | 9.5(-3.55%) | 9.42(-0.84%) | 9.83(4.35%) | 0 | 11.67 | -15.79% | 13.65 | -28% | 10.45% | -21.55% | -10.41% | -8.64 | -6.64 | 11.83% | -22.23% | HL K1 K2 | 公告 | 资讯 | |
| 陕国投Ａ | 2.91(1.39%) | 2.88(-1.03%) | 2.86(-0.69%) | 2.85(-0.35%) | 2.82(-1.05%) | 0 | 3.03 | -6.87% | 3.25 | -13.21% | 2.55% | -5.05% | -1.9% | -0.13 | -0.27 | 3.68% | -5.37% | HL K1 K2 | 公告 | 资讯 | |
| 新钢股份 | 2.6(0%) | 2.59(-0.38%) | 2.57(-0.77%) | 2.54(-1.17%) | 2.53(-0.39%) | 0 | 2.87 | -11.85% | 3.24 | -21.94% | 0.4% | -6.64% | -3.81% | -0.36 | -0.28 | 1.61% | -8% | HL K1 K2 | 公告 | 资讯 | |
| 康华生物 | 51.51(2.92%) | 51.78(0.52%) | 51.06(-1.39%) | 50.12(-1.84%) | 49.9(-0.44%) | 0 | 51.95 | -3.94% | 59.53 | -16.17% | 5.94% | -11.46% | -2.96% | -1.72 | -14.2 | 9.55% | -13.44% | HL K1 K2 | 公告 | 资讯 | |
| 皖仪科技 | 27(6.3%) | 27.15(0.56%) | 25.85(-4.79%) | 25.85(0%) | 26.56(2.75%) | 0 | 24.99 | 6.27% | 31.22 | -14.94% | 4.57% | -31.17% | -12.07% | -10.39 | -22.41 | 8.41% | -32.4% | HL K1 K2 | 公告 | 资讯 | |
| 四方新材 | 10.59(-0.56%) | 10.9(2.93%) | 10.69(-1.93%) | 10.61(-0.75%) | 10.86(2.36%) | 0 | 11.49 | -5.51% | 13.09 | -17.03% | 3.72% | -12.35% | -4.75% | -3.93 | -3.66 | 7.42% | -13.47% | HL K1 K2 | 公告 | 资讯 | |
| 奇正藏药 | 19.44(0.31%) | 19.58(0.72%) | 19.37(-1.07%) | 19.2(-0.88%) | 19.12(-0.42%) | 0 | 20.48 | -6.63% | 22.2 | -13.89% | 1.97% | -2.99% | -0.83% | -2.98 | -0.73 | 3.18% | -4.11% | HL K1 K2 | 公告 | 资讯 | |
| 海顺新材 | 10.21(1.9%) | 10.55(3.33%) | 10.7(1.42%) | 10.64(-0.56%) | 11.13(4.61%) | 0 | 10.48 | 6.17% | 12.39 | -10.16% | 17.9% | -4.05% | 4.6% | -2.68 | -2.14 | 19.42% | -6.39% | HL K1 K2 | 公告 | 资讯 | |
| 博云新材 | 14.61(6.49%) | 14.95(2.33%) | 14.51(-2.94%) | 14.9(2.69%) | 15(0.67%) | 0 | 14.67 | 2.26% | 21.27 | -29.49% | 9.33% | -33.86% | -12.66% | -10.37 | -16.36 | 11.28% | -35.34% | HL K1 K2 | 公告 | 资讯 | |
| 中泰证券 | 5.36(0.75%) | 5.36(0%) | 5.31(-0.93%) | 5.26(-0.94%) | 5.23(-0.57%) | 0 | 5.57 | -6.18% | 5.92 | -11.72% | 1.36% | -5.77% | -3.04% | -0.53 | -0.37 | 1.55% | -6.61% | HL K1 K2 | 公告 | 资讯 | |
| 国邦医药 | 15.56(0.45%) | 15.81(1.61%) | 15.71(-0.63%) | 15.55(-1.02%) | 15.48(-0.45%) | 0 | 15.83 | -2.19% | 17.79 | -12.98% | 6.76% | -17.79% | -4.83% | 0.12 | -7.74 | 7.43% | -18.31% | HL K1 K2 | 公告 | 资讯 | |
| 东湖高新 | 7.38(2.36%) | 7.37(-0.14%) | 7.32(-0.68%) | 7.24(-1.09%) | 7.19(-0.69%) | 0 | 8.1 | -11.2% | 9.03 | -20.39% | 2.13% | -10.9% | -4.2% | -0.64 | -1.74 | 2.86% | -11.56% | HL K1 K2 | 公告 | 资讯 | |
| 威高骨科 | 20.61(1.38%) | 20.99(1.84%) | 20.8(-0.91%) | 20.56(-1.15%) | 20.78(1.07%) | 0 | 23.9 | -13.05% | 26.61 | -21.91% | 2.36% | -9.06% | -3.64% | -8.52 | -3.6 | 4.53% | -9.73% | HL K1 K2 | 公告 | 资讯 | |
| 北路智控 | 26.27(2.66%) | 26.79(1.98%) | 26.26(-1.98%) | 26.06(-0.76%) | 26.97(3.49%) | 0 | 27.99 | -3.63% | 31.64 | -14.75% | 8.31% | -3.51% | 0.48% | -6.55 | -2.44 | 10.53% | -6.03% | HL K1 K2 | 公告 | 资讯 | |
| 佰维存储 | 133.68(9.22%) | 133.9(0.16%) | 126(-5.9%) | 125.41(-0.47%) | 130(3.66%) | 0 | 189.4 | -31.36% | 273.69 | -52.5% | 6.21% | -41.62% | -20.8% | -73.56 | -72.44 | 7.79% | -43.12% | HL K1 K2 | 公告 | 资讯 | |
| 英飞特 | 9.49(2.93%) | 10.13(6.74%) | 9.72(-4.05%) | 9.55(-1.75%) | 9.9(3.66%) | 0 | 12.32 | -19.67% | 14.8 | -33.13% | 7.38% | -11.92% | -4.73% | -7.36 | -2.51 | 9.76% | -15.17% | HL K1 K2 | 公告 | 资讯 | |
| 汤姆猫 | 3.83(3.51%) | 3.9(1.83%) | 3.82(-2.05%) | 3.78(-1.05%) | 3.91(3.44%) | 0 | 3.85 | 1.49% | 4.37 | -10.62% | 15% | 0% | 7.38% | 0 | 0 | 18.48% | -1.01% | HL K1 K2 | 公告 | 资讯 | |
| 奥海科技 | 26.41(6.02%) | 27.35(3.56%) | 26.52(-3.03%) | 26.52(0%) | 27.54(3.85%) | 0 | 39.75 | -30.72% | 50.37 | -45.32% | 10.56% | -24.17% | -6.92% | -17.7 | -18.95 | 12.96% | -26.13% | HL K1 K2 | 公告 | 资讯 | |
| 雷柏科技 | 19.44(9.71%) | 18.98(-2.37%) | 17.9(-5.69%) | 19.22(7.37%) | 19.9(3.54%) | 0 | 17.1 | 16.34% | 19.47 | 2.21% | 12.3% | -11.87% | -0.99% | -6.79 | -7.61 | 14.37% | -13.18% | HL K1 K2 | 公告 | 资讯 | |
| 金三江 | 11.05(2.22%) | 11.21(1.45%) | 11(-1.87%) | 10.85(-1.36%) | 11.24(3.59%) | 0 | 11.91 | -5.66% | 13.8 | -18.52% | 3.98% | -14.91% | -6.94% | -6.35 | -4.37 | 6.95% | -18.02% | HL K1 K2 | 公告 | 资讯 | |
| 东航物流 | 19.53(3.44%) | 20.03(2.56%) | 19.75(-1.4%) | 19.37(-1.92%) | 19.53(0.83%) | 0 | 16.62 | 17.53% | 18.12 | 7.8% | 10.03% | -2.5% | 5.64% | 0 | 0 | 11.6% | -2.54% | HL K1 K2 | 公告 | 资讯 | |
| 正弦电气 | 20.76(2.87%) | 21.21(2.17%) | 20.6(-2.88%) | 20.27(-1.6%) | 20.79(2.57%) | 0 | 22.59 | -7.98% | 26.57 | -21.75% | 3.02% | -22.31% | -10.87% | -13.89 | -12.67 | 5.69% | -24.29% | HL K1 K2 | 公告 | 资讯 | |
| 中国中铁 | 4.4(0.46%) | 4.38(-0.45%) | 4.4(0.46%) | 4.39(-0.23%) | 4.35(-0.91%) | 0 | 4.6 | -5.36% | 5.08 | -14.34% | 4.57% | -1.14% | 1.47% | -0.34 | 0 | 5.07% | -2.03% | HL K1 K2 | 公告 | 资讯 | |
| 福达合金 | 31.45(7.3%) | 33.36(6.07%) | 32.27(-3.27%) | 31.8(-1.46%) | 33.05(3.93%) | 0 | 38.41 | -13.95% | 53.19 | -37.87% | 12.76% | -35.68% | -16.57% | -34.5 | -35.48 | 15.96% | -36.88% | HL K1 K2 | 公告 | 资讯 | |
| 东鹏饮料 | 112(-1.24%) | 115.5(3.13%) | 115(-0.43%) | 111.89(-2.7%) | 112.06(0.15%) | 0 | 151.63 | -26.1% | 177.5 | -36.87% | 11.34% | -2.98% | 1.87% | -15.11 | -7.97 | 12.82% | -4.07% | HL K1 K2 | 公告 | 资讯 | |
| 朗科智能 | 7.07(0.86%) | 7.34(3.82%) | 7.17(-2.32%) | 7.12(-0.7%) | 7.39(3.79%) | 0 | 8.33 | -11.33% | 9.29 | -20.46% | 6.95% | -6.69% | -0.67% | -1.5 | -1.6 | 10.79% | -7.51% | HL K1 K2 | 公告 | 资讯 | |
| 通源环境 | 29.56(6.52%) | 30.12(1.89%) | 29.65(-1.56%) | 30.2(1.85%) | 31.46(4.17%) | 0 | 37.56 | -16.23% | 49.06 | -35.87% | 16.3% | -24.74% | -5.36% | -12.72 | -25.71 | 19.39% | -26.31% | HL K1 K2 | 公告 | 资讯 | |
| 远 望 谷 | 4.98(2.05%) | 5.08(2.01%) | 4.92(-3.15%) | 4.96(0.81%) | 5.08(2.42%) | 0 | 6.18 | -17.79% | 7.25 | -29.89% | 4.74% | -29.05% | -11.03% | -3.49 | -4.21 | 7.4% | -30.22% | HL K1 K2 | 公告 | 资讯 | |
| 天晟新材 | 4.57(0.66%) | 4.71(3.06%) | 4.77(1.27%) | 4.54(-4.82%) | 4.7(3.52%) | 0 | 5.34 | -11.99% | 6.15 | -23.6% | 5.62% | -17.83% | -7.52% | -2.55 | -2.44 | 7.8% | -21.4% | HL K1 K2 | 公告 | 资讯 | |
| 春风动力 | 305.5(3.28%) | 320.63(4.95%) | 317.58(-0.95%) | 310(-2.39%) | 314.22(1.36%) | 0 | 250.62 | 25.38% | 285.13 | 10.2% | 17% | -2% | 8.38% | 0 | 0 | 19.02% | -3.32% | HL K1 K2 | 公告 | 资讯 | |
| 汇通集团 | 4.75(1.06%) | 4.85(2.11%) | 4.91(1.24%) | 4.79(-2.44%) | 4.85(1.25%) | 0 | 4.85 | 0.06% | 5.46 | -11.23% | 4.98% | -11.33% | -3.6% | -1.04 | -1.45 | 7.3% | -12.45% | HL K1 K2 | 公告 | 资讯 | |
| 药康生物 | 30.63(12.82%) | 33.35(8.88%) | 32.7(-1.95%) | 33.56(2.63%) | 33.91(1.04%) | 0 | 20.72 | 63.66% | 26.95 | 25.83% | 27.58% | -11.88% | 6.3% | 0 | -17.42 | 33.35% | -15.58% | HL K1 K2 | 公告 | 资讯 | |
| 晶方科技 | 21.82(6.96%) | 22.25(1.97%) | 21.5(-3.37%) | 21.47(-0.14%) | 21.84(1.72%) | 0 | 27.51 | -20.6% | 36.19 | -39.65% | 8.01% | -28.25% | -9% | -7.8 | -18.74 | 8.01% | -29.96% | HL K1 K2 | 公告 | 资讯 | |
| 国盾量子 | 310.48(4.15%) | 312.86(0.77%) | 298.13(-4.71%) | 305.89(2.6%) | 304.02(-0.61%) | 0 | 445.21 | -31.71% | 536.05 | -43.29% | 10.55% | -21.61% | -2.92% | -19.86 | -65.99 | 10.55% | -22.36% | HL K1 K2 | 公告 | 资讯 | |
| 金钼股份 | 16.9(5.23%) | 17.1(1.18%) | 16.65(-2.63%) | 16.78(0.78%) | 17.01(1.37%) | 0 | 18.44 | -7.77% | 23.71 | -28.26% | 8.21% | -18.96% | -5.44% | -5.95 | -9.11 | 8.48% | -19.99% | HL K1 K2 | 公告 | 资讯 | |
| 直真科技 | 34.61(1.05%) | 35.77(3.35%) | 34.43(-3.75%) | 34.39(-0.12%) | 35.16(2.24%) | 0 | 37.73 | -6.82% | 45.07 | -21.99% | 3.23% | -15.13% | -6.72% | -20.51 | -11.84 | 6.58% | -16.48% | HL K1 K2 | 公告 | 资讯 | |
| 山科智能 | 14.46(3.8%) | 14.62(1.11%) | 14.25(-2.53%) | 14.21(-0.28%) | 14.7(3.45%) | 0 | 15.67 | -6.2% | 18.53 | -20.69% | 7.06% | -16.05% | -3.64% | -4.17 | -6.03 | 10.11% | -21.35% | HL K1 K2 | 公告 | 资讯 | |
| 博通股份 | 22(0.55%) | 22.58(2.64%) | 22.05(-2.35%) | 21.61(-2%) | 22.04(1.99%) | 0 | 23.78 | -7.32% | 26.67 | -17.37% | 4.26% | -11.16% | -4.19% | -3.61 | -7 | 5.81% | -12.19% | HL K1 K2 | 公告 | 资讯 | |
| 凯赛生物 | 37.68(1.48%) | 39.21(4.06%) | 39.03(-0.46%) | 38.72(-0.79%) | 38.65(-0.18%) | 0 | 43.17 | -10.47% | 49.06 | -21.22% | 8.17% | -1.7% | 2.5% | 0 | -2.16 | 9.06% | -2.62% | HL K1 K2 | 公告 | 资讯 | |
| 露笑科技 | 5.87(3.89%) | 5.97(1.7%) | 5.88(-1.51%) | 5.86(-0.34%) | 5.93(1.19%) | 0 | 6.93 | -14.44% | 8.56 | -30.72% | 8.21% | -20.83% | -6.42% | -1.62 | -3.28 | 8.41% | -22.89% | HL K1 K2 | 公告 | 资讯 | |
| 欣灵电气 | 21.78(1.78%) | 22.38(2.75%) | 21.92(-2.06%) | 21.67(-1.14%) | 22.22(2.54%) | 0 | 26.29 | -15.48% | 30.41 | -26.93% | 5.61% | -13.44% | -5.36% | -8.81 | -8.46 | 7.86% | -14.21% | HL K1 K2 | 公告 | 资讯 | |
| 菱电电控 | 105.16(6.01%) | 103.88(-1.22%) | 102.33(-1.49%) | 103.9(1.53%) | 105.49(1.53%) | 0 | 90.04 | 17.16% | 116.96 | -9.8% | 25.72% | -1.82% | 6.66% | 0 | 0 | 31.04% | -4.62% | HL K1 K2 | 公告 | 资讯 | |
| 贵阳银行 | 5.85(0.34%) | 5.82(-0.51%) | 5.84(0.34%) | 5.92(1.37%) | 5.94(0.34%) | 0 | 5.42 | 9.65% | 5.78 | 2.85% | 8.59% | 0% | 4.99% | 0 | 0 | 9.59% | -0.34% | HL K1 K2 | 公告 | 资讯 | |
| 汉仪股份 | 26.46(0.99%) | 27.62(4.38%) | 26.98(-2.32%) | 27.5(1.93%) | 28.75(4.55%) | 0 | 29.85 | -3.68% | 35.58 | -19.2% | 12.04% | -13.12% | -2.52% | -10.94 | -14.23 | 14.13% | -15.19% | HL K1 K2 | 公告 | 资讯 | |
| 凯恩股份 | 5.44(1.49%) | 5.6(2.94%) | 5.52(-1.43%) | 5.5(-0.36%) | 5.91(7.45%) | 0 | 6.06 | -2.46% | 7.23 | -18.28% | 10.26% | -20.14% | -5.27% | -3.83 | -4.18 | 13.22% | -20.46% | HL K1 K2 | 公告 | 资讯 | |
| 中国国贸 | 21.89(-0.64%) | 21.89(0%) | 21.9(0.05%) | 22.22(1.46%) | 22.24(0.09%) | 0 | 19.17 | 16.03% | 20.65 | 7.72% | 13.12% | -0.4% | 5.28% | -1.69 | 0 | 13.82% | -1.07% | HL K1 K2 | 公告 | 资讯 | |
| 华夏银行 | 6.56(-1.06%) | 6.51(-0.76%) | 6.56(0.77%) | 6.6(0.61%) | 6.64(0.61%) | 0 | 6.24 | 6.33% | 6.7 | -0.88% | 7.44% | 0% | 4.4% | 0 | 0 | 7.97% | -0.45% | HL K1 K2 | 公告 | 资讯 | |
| 金运激光 | 9.39(0.54%) | 9.78(4.15%) | 9.55(-2.35%) | 9.26(-3.04%) | 9.58(3.46%) | 0 | 11.63 | -17.65% | 13.19 | -27.35% | 3.57% | -16.55% | -8.33% | -5.58 | -4.17 | 7.88% | -18.4% | HL K1 K2 | 公告 | 资讯 | |
| 格灵深瞳 | 17.3(8.74%) | 18.12(4.74%) | 17.3(-4.53%) | 17.25(-0.29%) | 18.14(5.16%) | 0 | 15.56 | 16.59% | 19.33 | -6.14% | 14.02% | -13% | -1.14% | -13.58 | -4.53 | 15.69% | -14.31% | HL K1 K2 | 公告 | 资讯 | |
| 电投能源 | 27.93(0.25%) | 27.53(-1.43%) | 27.34(-0.69%) | 27.98(2.34%) | 27.2(-2.79%) | 0 | 26.68 | 1.93% | 30.34 | -10.36% | 0.15% | -6.46% | -2.45% | -6.46 | -1.11 | 4.37% | -7.07% | HL K1 K2 | 公告 | 资讯 | |
| 光格科技 | 25.59(5.09%) | 26.46(3.4%) | 25.88(-2.19%) | 25.58(-1.16%) | 26.52(3.67%) | 0 | 31.08 | -14.67% | 41.69 | -36.38% | 8.91% | -21.72% | -7.31% | -13.43 | -16.81 | 11.06% | -22.57% | HL K1 K2 | 公告 | 资讯 | |
| 三六零 | 8.18(2.38%) | 8.44(3.18%) | 8.22(-2.61%) | 8.13(-1.09%) | 8.26(1.6%) | 0 | 9.47 | -12.74% | 10.77 | -23.33% | 5.76% | -10.02% | -3.36% | -1.79 | -2.18 | 6.58% | -10.7% | HL K1 K2 | 公告 | 资讯 | |
| 永兴股份 | 15.23(-0.2%) | 15.13(-0.66%) | 15.12(-0.07%) | 15.11(-0.07%) | 14.94(-1.13%) | 0 | 14.09 | 6% | 15.06 | -0.8% | 5.96% | -2.1% | 2.12% | -2.41 | 0 | 7.1% | -3.11% | HL K1 K2 | 公告 | 资讯 | |
| 国泰海通 | 16.74(-0.06%) | 16.67(-0.42%) | 16.46(-1.26%) | 16.32(-0.85%) | 16.21(-0.67%) | 0 | 16.69 | -2.89% | 18.08 | -10.33% | 2.21% | -6.89% | -1.76% | -6.16 | -1.61 | 3.98% | -7.58% | HL K1 K2 | 公告 | 资讯 | |