股票 06-13 06-16 06-17 06-18 新价(06-19) 涨停数 最低价平均 新与低
平均差比
最高价平均 新与高
平均差比
新与最低
差比(30日)
新与最高
差比(30日)
新与M30差比 5日
均线角度
20日
均线角度
新与支撑
位差比(30日)
新与压力
位差比(30日)
图表 公告 收藏
联检科技 14.91(-0.33%) 15.15(1.61%) 15.07(-0.53%) 14.92(-1%) 14.64(-1.88%) 0 13.41 9.19% 15.16 -3.41% 3.83% -3.37% 0.34% -2.12 0 4.5% -3.81% HL   K1   K2 公告
中国银河 16.54(-1.49%) 16.75(1.27%) 16.78(0.18%) 16.54(-1.43%) 16.08(-2.78%) 0 14.01 14.77% 16.12 -0.27% 2.1% -5.02% -1.39% -6.28 -0.6 2.49% -6.57% HL   K1   K2 公告
恒辉安防 28.72(-2.94%) 28.72(0%) 28.29(-1.5%) 27.9(-1.38%) 28(0.36%) 0 21.72 28.91% 26.76 4.64% 4.44% -11.95% -2.7% -19.28 0 5.54% -16.42% HL   K1   K2 公告
泰凌微 35.44(-1.06%) 35.65(0.59%) 36.02(1.04%) 36.6(1.61%) 37.99(3.8%) 0 27.57 37.8% 34.39 10.47% 11.54% -6.47% 3.95% -2.17 -8.12 12.66% -7.3% HL   K1   K2 公告
亿道信息 46.8(1.17%) 46.8(0%) 47.9(2.35%) 50.29(4.99%) 47.35(-5.85%) 0 41.71 13.53% 50.17 -5.62% 10.12% -5.85% 4.45% 0 0 10.94% -10.13% HL   K1   K2 公告
大元泵业 21.62(-2.04%) 21.68(0.28%) 21.67(-0.05%) 21.68(0.05%) 21.41(-1.25%) 0 19.41 10.32% 22.18 -3.46% 0% -12.93% -6.06% -5.24 -3.95 0.33% -14.5% HL   K1   K2 公告
中材国际 8.69(-0.57%) 8.7(0.12%) 8.7(0%) 8.61(-1.03%) 8.29(-3.72%) 0 8.79 -5.73% 9.8 -15.4% 0% -8.3% -5.09% -1.23 -0.58 0.48% -8.8% HL   K1   K2 公告
亿利达 6.14(-2.69%) 6.22(1.3%) 6.18(-0.64%) 6.12(-0.97%) 5.97(-2.45%) 0 5.18 15.17% 6.14 -2.83% 0% -8.15% -4.03% -1.19 -0.42 0.34% -8.58% HL   K1   K2 公告
菲沃泰 15.03(-1.05%) 15.09(0.4%) 15.03(-0.4%) 15.26(1.53%) 15.01(-1.64%) 0 13.7 9.54% 16.06 -6.55% 1.42% -5.06% -1.71% -1.94 -0.85 2.11% -5.78% HL   K1   K2 公告
风华高科 13.24(-1.19%) 13.25(0.08%) 13.22(-0.23%) 13.25(0.23%) 13.06(-1.43%) 0 13.74 -4.92% 15.2 -14.05% 0% -5.02% -2.56% -1.92 -0.73 0.38% -6.11% HL   K1   K2 公告
工业富联 20.9(1.16%) 21.22(1.53%) 20.6(-2.92%) 21.16(2.72%) 20.81(-1.65%) 0 19.66 5.83% 23.01 -9.55% 12.67% -1.93% 6.21% 0 0 13.16% -4.37% HL   K1   K2 公告
保立佳 12.21(-4.24%) 12.29(0.66%) 12.17(-0.98%) 12.08(-0.74%) 11.67(-3.39%) 0 10.31 13.22% 12.13 -3.8% 0% -9.39% -5.24% -6.73 -1.04 0.17% -12.26% HL   K1   K2 公告
宏昌电子 5.54(-3.32%) 5.84(5.42%) 5.79(-0.86%) 5.88(1.55%) 6(2.04%) 0 5.07 18.26% 6.05 -0.86% 9.09% 0% 4.92% 0 0 9.69% -4.46% HL   K1   K2 公告
川能动力 9.97(-0.5%) 9.93(-0.4%) 9.85(-0.81%) 9.74(-1.12%) 9.65(-0.92%) 0 10.19 -5.27% 11.41 -15.44% 0% -8.18% -4.62% -2.29 -1.06 0% -9.05% HL   K1   K2 公告
爱威科技 20.92(-2.47%) 21.17(1.2%) 21.25(0.38%) 20.9(-1.65%) 20.21(-3.3%) 0 16.63 21.5% 18.82 7.37% 3.59% -5.78% -1.3% -8.7 -0.63 4.23% -6% HL   K1   K2 公告
铁科轨道 20.48(-1.73%) 20.58(0.49%) 20.51(-0.34%) 20.42(-0.44%) 20.01(-2.01%) 0 19.92 0.44% 22.08 -9.39% 0% -5.35% -3.41% -5.5 -0.97 0.35% -7.87% HL   K1   K2 公告
我武生物 20.8(-2.3%) 20.63(-0.82%) 20.61(-0.1%) 20.18(-2.09%) 19.93(-1.24%) 0 19.58 1.8% 22.64 -11.96% 2.84% -6.39% -1.61% -8.06 -0.76 3.43% -6.69% HL   K1   K2 公告
康尼机电 6.37(-2.15%) 6.4(0.47%) 6.44(0.63%) 6.39(-0.78%) 6.25(-2.19%) 0 5.96 4.85% 6.61 -5.38% 0% -6.86% -3.46% -1.4 -0.23 0.16% -9.94% HL   K1   K2 公告
力聚热能 38.71(-1.02%) 38.71(0%) 38.73(0.05%) 38.92(0.49%) 38.25(-1.72%) 0 37.37 2.34% 41.34 -7.47% 4.2% -2.2% 1.21% -5.2 0 4.51% -3.89% HL   K1   K2 公告
三七互娱 15.45(2.59%) 15.43(-0.13%) 15.53(0.65%) 15.61(0.52%) 16.55(6.02%) 0 14.32 15.57% 16.31 1.5% 16.39% 0% 11.18% 0 0 16.39% -3.16% HL   K1   K2 公告
平治信息 29.2(-5.32%) 29.97(2.64%) 30(0.1%) 30.13(0.43%) 29.56(-1.89%) 0 25.16 17.48% 31.09 -4.92% 1.23% -14.39% -5.71% -18.34 -6.1 1.93% -14.39% HL   K1   K2 公告
新华医疗 15.25(-1.68%) 15.2(-0.33%) 15.26(0.39%) 15.03(-1.51%) 14.94(-0.6%) 0 15.87 -5.85% 17.35 -13.89% 0% -4.78% -2.75% -3.08 -0.61 0.34% -5.14% HL   K1   K2 公告
同益中 21.61(1.74%) 20.36(-5.78%) 20.42(0.29%) 20.38(-0.2%) 20.32(-0.29%) 0 13.74 47.87% 16.36 24.2% 0% -18.46% -7.36% -6.06 -6.66 1.96% -23.41% HL   K1   K2 公告
上海合晶 17.26(-4.75%) 17.32(0.35%) 17.28(-0.23%) 17.2(-0.46%) 17.18(-0.12%) 0 15.86 8.32% 18.79 -8.55% 4.06% -5.19% 0.32% -3.46 0 4.25% -6.02% HL   K1   K2 公告
南方航空 5.81(-2.52%) 5.79(-0.34%) 5.82(0.52%) 5.78(-0.69%) 5.74(-0.69%) 0 5.76 -0.43% 6.31 -8.99% 0% -8.01% -3.7% -1.4 -0.51 0.17% -8.6% HL   K1   K2 公告
瑞凌股份 8.66(-2.48%) 8.74(0.92%) 8.62(-1.37%) 8.66(0.46%) 8.48(-2.08%) 0 7.74 9.53% 9.46 -10.35% 0% -17.91% -8.08% -1.06 -3.42 0.47% -19.39% HL   K1   K2 公告
节能环境 6(-0.66%) 6.02(0.33%) 6.06(0.66%) 6.05(-0.17%) 5.94(-1.82%) 0 5.52 7.57% 6.26 -5.07% 3.3% -3.26% -1.24% -0.48 -0.15 3.85% -4.35% HL   K1   K2 公告
兴业证券 6.03(-2.11%) 6.08(0.83%) 6.09(0.16%) 6.01(-1.31%) 5.9(-1.83%) 0 5.76 2.45% 6.38 -7.58% 3.69% -8.81% 0% -4.12 0 3.87% -9.37% HL   K1   K2 公告
XD招商轮 6.45(6.79%) 6.43(-0.31%) 6.53(1.56%) 6.51(-0.31%) 6.49(-0.31%) 0 6.16 5.34% 6.95 -6.57% 10.94% -0.61% 7.61% 0 0 11.9% -2.26% HL   K1   K2 公告
中联重科 7.12(-0.42%) 7.11(-0.14%) 7.17(0.84%) 7.15(-0.28%) 7.09(-0.84%) 0 6.77 4.66% 7.55 -6.15% 1.14% -7.92% -2.32% 0.07 -1.24 1.29% -8.87% HL   K1   K2 公告
航民股份 7.39(0%) 7.34(-0.68%) 7.24(-1.36%) 7.17(-0.97%) 7.07(-1.39%) 0 6.55 8.01% 7.12 -0.77% 3.51% -8.18% -0.84% -0.92 0 4.28% -10.17% HL   K1   K2 公告
安联锐视 37.39(0.3%) 38.65(3.37%) 42.17(9.11%) 45.75(8.49%) 43.88(-4.09%) 0 32.47 35.14% 37.83 15.99% 35.64% -4.09% 25.64% 0 0 36.27% -5.02% HL   K1   K2 公告
森林包装 7.4(-1.33%) 7.46(0.81%) 7.39(-0.94%) 7.27(-1.62%) 7.1(-2.34%) 0 6.69 6.14% 7.36 -3.52% 0% -6.58% -3.76% -2.19 -0.37 0.42% -6.82% HL   K1   K2 公告
誉辰智能 30.62(-3.28%) 31.3(2.22%) 31.66(1.15%) 32.31(2.05%) 32.1(-0.65%) 0 26.9 19.34% 30.68 4.63% 6.36% -3.63% 2.86% -6.46 0 6.96% -4.24% HL   K1   K2 公告
万得凯 25.35(-1.9%) 25.53(0.71%) 25.4(-0.51%) 25.34(-0.24%) 24.91(-1.7%) 0 23.32 6.8% 26.2 -4.92% 2.93% -3.6% -0.67% -4.09 0 4.18% -4.45% HL   K1   K2 公告
太极实业 6.21(-1.9%) 6.23(0.32%) 6.26(0.48%) 6.27(0.16%) 6.27(0%) 0 6.25 0.25% 7.16 -12.42% 0.97% -5.29% -1.97% -1.26 -0.57 1.29% -6.28% HL   K1   K2 公告
五方光电 14.41(-1.77%) 14.45(0.28%) 14.4(-0.35%) 14.8(2.78%) 14.89(0.61%) 0 14.28 4.3% 16.33 -8.81% 8.85% 0% 4.89% 0 0 9.49% -0.73% HL   K1   K2 公告
健友股份 11.31(-4.15%) 11.36(0.44%) 11.26(-0.88%) 11.06(-1.78%) 10.82(-2.17%) 0 11.81 -8.4% 13.71 -21.07% 4.84% -8.31% -1.79% -5.8 -0.43 5.66% -10.43% HL   K1   K2 公告
上海九百 7.92(-3.3%) 8.01(1.14%) 7.95(-0.75%) 7.85(-1.26%) 7.69(-2.04%) 0 7.57 1.65% 9.05 -15.01% 0% -13.11% -6.94% -2.43 -0.9 0.39% -13.5% HL   K1   K2 公告
东岳硅材 7.31(-1.62%) 7.35(0.55%) 7.37(0.27%) 7.35(-0.27%) 7.33(-0.27%) 0 7.27 0.83% 8.23 -10.9% 1.81% -4.81% -1.41% -0.87 -0.55 1.95% -5.66% HL   K1   K2 公告
国统股份 10.46(-0.57%) 10.46(0%) 10.53(0.67%) 10.26(-2.56%) 10.22(-0.39%) 0 8.2 24.59% 9.49 7.67% 6.13% -3.31% 1.48% -1.36 0 7.69% -5.11% HL   K1   K2 公告
严牌股份 9.43(-2.28%) 9.38(-0.53%) 9.23(-1.6%) 9.1(-1.41%) 8.87(-2.53%) 0 7.97 11.24% 9.06 -2.12% 0% -9.12% -6.3% -3.65 -0.51 0.45% -9.67% HL   K1   K2 公告
超达装备 42.25(-3.41%) 42.75(1.18%) 42.67(-0.19%) 42.87(0.47%) 43.28(0.96%) 0 36.07 19.98% 41.79 3.57% 8.72% -3.8% 2.68% -15.16 0 10.24% -5.07% HL   K1   K2 公告
中信博 41.8(-2.5%) 42.46(1.58%) 42.29(-0.4%) 42.6(0.73%) 42.04(-1.31%) 0 57.53 -26.93% 68.85 -38.94% 0.98% -16.92% -6.47% -0.64 -16.45 1.55% -19.11% HL   K1   K2 公告
昀冢科技 15.92(-2.03%) 16.05(0.82%) 16.55(3.12%) 16.43(-0.73%) 16.07(-2.19%) 0 13.73 17.04% 17.25 -6.85% 17.56% -3.02% 6.55% -0.47 0 17.99% -5.36% HL   K1   K2 公告
康拓医疗 29.47(-0.34%) 29.54(0.24%) 31.11(5.31%) 29.61(-4.82%) 28.75(-2.9%) 0 26.24 9.57% 30.15 -4.65% 0% -10.46% -6.82% -5.96 -2.76 0.38% -18.6% HL   K1   K2 公告
永和股份 21.6(-1.05%) 22.3(3.24%) 22.09(-0.94%) 21.95(-0.63%) 21.83(-0.55%) 0 18.13 20.4% 20.85 4.7% 7.64% -2.76% 1.82% 0 -1.09 8.55% -3.87% HL   K1   K2 公告
华中数控 25.87(-1.63%) 25.92(0.19%) 25.93(0.04%) 25.92(-0.04%) 25.53(-1.5%) 0 25 2.14% 30.35 -15.89% 0% -10.98% -4.49% -2.45 -4.45 0.12% -11.9% HL   K1   K2 公告
神火股份 16.98(-1.05%) 17.02(0.24%) 16.83(-1.12%) 16.72(-0.65%) 16.39(-1.97%) 0 15.87 3.25% 18.36 -10.72% 0.86% -5.48% -2.24% -4.86 -1.92 1.11% -6.5% HL   K1   K2 公告
建发股份 9.96(-0.7%) 10.05(0.9%) 10.08(0.3%) 10.02(-0.6%) 9.93(-0.9%) 0 8.92 11.31% 9.83 1.06% 1.64% -2.46% -0.48% -0.57 -0.08 2.16% -3.78% HL   K1   K2 公告
华新环保 10(-6.19%) 9.99(-0.1%) 9.94(-0.5%) 9.81(-1.31%) 9.56(-2.55%) 0 8.64 10.65% 9.57 -0.08% 2.47% -10.32% -0.67% -6.9 0 3.35% -12.13% HL   K1   K2 公告
丽江股份 8.56(-2.06%) 8.59(0.35%) 8.62(0.35%) 8.55(-0.81%) 8.47(-0.94%) 0 8.16 3.83% 9.03 -6.18% 0.59% -3.64% -1.32% -2.22 -0.32 1.07% -4.08% HL   K1   K2 公告
欧普康视 15.05(-2.4%) 14.95(-0.66%) 15.09(0.94%) 14.85(-1.59%) 14.68(-1.14%) 0 15.64 -6.17% 18.18 -19.27% 0% -6.2% -2.96% -3.74 -0.77 0.55% -6.62% HL   K1   K2 公告
南大光电 30.5(0.33%) 30.57(0.23%) 30.33(-0.79%) 30.24(-0.3%) 29.95(-0.96%) 0 28.73 4.26% 32.55 -7.98% 0% -10.49% -4.36% -10.31 -3.37 0.34% -10.44% HL   K1   K2 公告
葵花药业 15.81(-1.8%) 15.78(-0.19%) 15.77(-0.06%) 15.68(-0.57%) 15.75(0.45%) 0 18.13 -13.15% 20.09 -21.59% 0.83% -3.08% -1.09% -3.03 -0.64 1.22% -3.43% HL   K1   K2 公告
玲珑轮胎 14.56(-1.62%) 14.55(-0.07%) 14.61(0.41%) 14.6(-0.07%) 14.39(-1.44%) 0 16.51 -12.86% 18.17 -20.79% 0% -4.83% -2% -2.53 -0.64 0.28% -6.44% HL   K1   K2 公告
厚普股份 10.1(0.2%) 10.13(0.3%) 10.58(4.44%) 10.57(-0.09%) 10.69(1.14%) 0 8.94 19.55% 10.28 3.98% 12.29% 0% 7.34% 0 0 12.64% -2.46% HL   K1   K2 公告
杭州园林 12.04(-2.75%) 12.22(1.5%) 12.53(2.54%) 13.77(9.9%) 12.49(-9.3%) 0 10.38 20.34% 12.23 2.11% 9.47% -9.3% 4.61% 0 0 11.02% -13.14% HL   K1   K2 公告
宁水集团 11.37(-2.07%) 11.52(1.32%) 11.48(-0.35%) 11.48(0%) 11.17(-2.7%) 0 9.96 12.19% 11.43 -2.26% 0% -6.13% -3.66% -2.02 -0.67 0.27% -6.68% HL   K1   K2 公告
金诚信 43.39(-2.19%) 43.55(0.37%) 43.34(-0.48%) 42.96(-0.88%) 42.17(-1.84%) 0 37.35 12.89% 44.02 -4.2% 14.65% -4.94% 5.37% -13.77 0 15.5% -6.18% HL   K1   K2 公告
华丰股份 19.03(-5.04%) 19.02(-0.05%) 19.09(0.37%) 19(-0.47%) 18.54(-2.42%) 0 14.7 26.11% 18.6 -0.3% 0% -17.27% -8.25% -11.74 -5.89 0.16% -18.79% HL   K1   K2 公告
江西铜业 22.32(-0.58%) 22.23(-0.4%) 22.19(-0.18%) 22.13(-0.27%) 21.63(-2.26%) 0 20.55 5.24% 22.8 -5.12% 1.79% -3.65% -1% -5.65 -0.97 2.12% -4.38% HL   K1   K2 公告
爱科科技 21.36(-2.24%) 21.43(0.33%) 21.31(-0.56%) 21.65(1.6%) 21.06(-2.73%) 0 19.56 7.66% 22.48 -6.3% 1.74% -4.01% -0.84% -4.6 -1.03 2.43% -5.43% HL   K1   K2 公告
博硕科技 30.26(-0.1%) 30.39(0.43%) 31.15(2.5%) 32.35(3.85%) 31.21(-3.52%) 0 27.23 14.6% 31 0.67% 11.66% -3.52% 7.58% 0 0 12.59% -6.67% HL   K1   K2 公告
华秦科技 56.17(0.95%) 57.2(1.83%) 56.82(-0.66%) 56.77(-0.09%) 54.49(-4.02%) 0 56.58 -3.7% 65.65 -16.99% 2.77% -4.74% -0.66% -12.95 0 3.77% -6.54% HL   K1   K2 公告
明阳电路 13.29(-2.06%) 13.67(2.86%) 13.43(-1.76%) 14.16(5.44%) 13.96(-1.41%) 0 12.38 12.72% 14.65 -4.71% 11.24% -1.41% 6.34% 0 0 11.5% -4.12% HL   K1   K2 公告
新益昌 49.15(-1.09%) 49.82(1.36%) 49.37(-0.9%) 49.18(-0.38%) 47.99(-2.42%) 0 44.15 8.69% 53.3 -9.96% 12.36% -17.71% -4.91% -29.19 -7.96 12.84% -19.88% HL   K1   K2 公告
潍柴动力 15.48(-0.32%) 15.33(-0.97%) 15.4(0.46%) 15.5(0.65%) 15.24(-1.68%) 0 13.77 10.7% 15.27 -0.22% 3.39% -1.87% 0.51% -3.32 -0.09 3.89% -2.56% HL   K1   K2 公告
彩虹集团 20.08(1.93%) 20.12(0.2%) 19.99(-0.65%) 19.52(-2.35%) 19.36(-0.82%) 0 16.93 14.32% 18.9 2.45% 5.97% -3.78% 1.92% -3.89 0 7.74% -7.55% HL   K1   K2 公告
矩子科技 17.62(-2.87%) 17.84(1.25%) 17.94(0.56%) 18.31(2.06%) 18.14(-0.93%) 0 16.05 13.04% 18.38 -1.32% 4.01% -1.2% 1.28% -0.65 -0.26 5.04% -2.26% HL   K1   K2 公告
山金国际 20.92(3.36%) 20.5(-2.01%) 20.42(-0.39%) 20.31(-0.54%) 19.95(-1.77%) 0 16.51 20.83% 18.8 6.14% 3.85% -4.64% -0.19% -3.32 -1.86 8.01% -5.32% HL   K1   K2 公告
名雕股份 14.79(1.23%) 14.58(-1.42%) 14.87(1.99%) 14.54(-2.22%) 14.1(-3.03%) 0 11.47 22.97% 13.06 7.93% 4.99% -5.18% 0.32% -3.21 0 6.82% -6.93% HL   K1   K2 公告
线上线下 44.19(0.09%) 46.55(5.34%) 48.55(4.3%) 46.95(-3.3%) 45.2(-3.73%) 0 34.04 32.77% 43.02 5.07% 18.73% -6.9% 9.72% 0 0 18.82% -8.32% HL   K1   K2 公告
巍华新材 19.43(-1.37%) 19.47(0.21%) 19.29(-0.92%) 19.25(-0.21%) 19.03(-1.14%) 0 17.16 10.92% 19.54 -2.61% 6.49% -5.89% 0.65% -7.13 0 7.57% -10.19% HL   K1   K2 公告
华工科技 45.03(0.22%) 45.52(1.09%) 44.69(-1.82%) 44.74(0.11%) 43.96(-1.74%) 0 35.81 22.77% 41.98 4.72% 5.42% -3.43% 1.63% -10.98 0 6.13% -4.72% HL   K1   K2 公告
安必平 28.33(-5.03%) 29.42(3.85%) 28.96(-1.56%) 28.47(-1.69%) 27.49(-3.44%) 0 21.1 30.26% 26.55 3.54% 0.7% -16.77% -6.78% -25.08 -7.15 1.22% -20.04% HL   K1   K2 公告
双元科技 63.12(-1.67%) 63.6(0.76%) 63.8(0.31%) 63.79(-0.02%) 64.6(1.27%) 0 53.56 20.62% 59.27 8.98% 7.74% -0.02% 3.26% 0 0 8.03% -2.96% HL   K1   K2 公告
南大环境 19.51(-0.86%) 19.77(1.33%) 19.97(1.01%) 19.59(-1.9%) 19.22(-1.89%) 0 19.17 0.26% 21.19 -9.29% 0.47% -3.76% -1.7% -3.43 -0.89 0.47% -4.62% HL   K1   K2 公告
协和电子 28.05(-2.23%) 28.49(1.57%) 28.3(-0.67%) 29.55(4.42%) 29.26(-0.98%) 0 26.58 10.08% 30.65 -4.53% 8.65% -0.98% 4.13% 0 0 8.77% -3.43% HL   K1   K2 公告
江瀚新材 23.31(-1.52%) 23.34(0.13%) 23.47(0.56%) 23.35(-0.51%) 23.24(-0.47%) 0 23.59 -1.48% 25.41 -8.55% 0.65% -2.19% -0.78% -2.71 -0.79 0.82% -3.89% HL   K1   K2 公告