06-17涨幅
06-18涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 技术面查询 |
||||||||||||||||||||
股票 | 06-13 | 06-16 | 06-17 | 06-18 | 新价(06-19) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
联检科技 | 14.91(-0.33%) | 15.15(1.61%) | 15.07(-0.53%) | 14.92(-1%) | 14.64(-1.88%) | 0 | 13.41 | 9.19% | 15.16 | -3.41% | 3.83% | -3.37% | 0.34% | -2.12 | 0 | 4.5% | -3.81% | HL K1 K2 | 公告 | |
中国银河 | 16.54(-1.49%) | 16.75(1.27%) | 16.78(0.18%) | 16.54(-1.43%) | 16.08(-2.78%) | 0 | 14.01 | 14.77% | 16.12 | -0.27% | 2.1% | -5.02% | -1.39% | -6.28 | -0.6 | 2.49% | -6.57% | HL K1 K2 | 公告 | |
恒辉安防 | 28.72(-2.94%) | 28.72(0%) | 28.29(-1.5%) | 27.9(-1.38%) | 28(0.36%) | 0 | 21.72 | 28.91% | 26.76 | 4.64% | 4.44% | -11.95% | -2.7% | -19.28 | 0 | 5.54% | -16.42% | HL K1 K2 | 公告 | |
泰凌微 | 35.44(-1.06%) | 35.65(0.59%) | 36.02(1.04%) | 36.6(1.61%) | 37.99(3.8%) | 0 | 27.57 | 37.8% | 34.39 | 10.47% | 11.54% | -6.47% | 3.95% | -2.17 | -8.12 | 12.66% | -7.3% | HL K1 K2 | 公告 | |
亿道信息 | 46.8(1.17%) | 46.8(0%) | 47.9(2.35%) | 50.29(4.99%) | 47.35(-5.85%) | 0 | 41.71 | 13.53% | 50.17 | -5.62% | 10.12% | -5.85% | 4.45% | 0 | 0 | 10.94% | -10.13% | HL K1 K2 | 公告 | |
大元泵业 | 21.62(-2.04%) | 21.68(0.28%) | 21.67(-0.05%) | 21.68(0.05%) | 21.41(-1.25%) | 0 | 19.41 | 10.32% | 22.18 | -3.46% | 0% | -12.93% | -6.06% | -5.24 | -3.95 | 0.33% | -14.5% | HL K1 K2 | 公告 | |
中材国际 | 8.69(-0.57%) | 8.7(0.12%) | 8.7(0%) | 8.61(-1.03%) | 8.29(-3.72%) | 0 | 8.79 | -5.73% | 9.8 | -15.4% | 0% | -8.3% | -5.09% | -1.23 | -0.58 | 0.48% | -8.8% | HL K1 K2 | 公告 | |
亿利达 | 6.14(-2.69%) | 6.22(1.3%) | 6.18(-0.64%) | 6.12(-0.97%) | 5.97(-2.45%) | 0 | 5.18 | 15.17% | 6.14 | -2.83% | 0% | -8.15% | -4.03% | -1.19 | -0.42 | 0.34% | -8.58% | HL K1 K2 | 公告 | |
菲沃泰 | 15.03(-1.05%) | 15.09(0.4%) | 15.03(-0.4%) | 15.26(1.53%) | 15.01(-1.64%) | 0 | 13.7 | 9.54% | 16.06 | -6.55% | 1.42% | -5.06% | -1.71% | -1.94 | -0.85 | 2.11% | -5.78% | HL K1 K2 | 公告 | |
风华高科 | 13.24(-1.19%) | 13.25(0.08%) | 13.22(-0.23%) | 13.25(0.23%) | 13.06(-1.43%) | 0 | 13.74 | -4.92% | 15.2 | -14.05% | 0% | -5.02% | -2.56% | -1.92 | -0.73 | 0.38% | -6.11% | HL K1 K2 | 公告 | |
工业富联 | 20.9(1.16%) | 21.22(1.53%) | 20.6(-2.92%) | 21.16(2.72%) | 20.81(-1.65%) | 0 | 19.66 | 5.83% | 23.01 | -9.55% | 12.67% | -1.93% | 6.21% | 0 | 0 | 13.16% | -4.37% | HL K1 K2 | 公告 | |
保立佳 | 12.21(-4.24%) | 12.29(0.66%) | 12.17(-0.98%) | 12.08(-0.74%) | 11.67(-3.39%) | 0 | 10.31 | 13.22% | 12.13 | -3.8% | 0% | -9.39% | -5.24% | -6.73 | -1.04 | 0.17% | -12.26% | HL K1 K2 | 公告 | |
宏昌电子 | 5.54(-3.32%) | 5.84(5.42%) | 5.79(-0.86%) | 5.88(1.55%) | 6(2.04%) | 0 | 5.07 | 18.26% | 6.05 | -0.86% | 9.09% | 0% | 4.92% | 0 | 0 | 9.69% | -4.46% | HL K1 K2 | 公告 | |
川能动力 | 9.97(-0.5%) | 9.93(-0.4%) | 9.85(-0.81%) | 9.74(-1.12%) | 9.65(-0.92%) | 0 | 10.19 | -5.27% | 11.41 | -15.44% | 0% | -8.18% | -4.62% | -2.29 | -1.06 | 0% | -9.05% | HL K1 K2 | 公告 | |
爱威科技 | 20.92(-2.47%) | 21.17(1.2%) | 21.25(0.38%) | 20.9(-1.65%) | 20.21(-3.3%) | 0 | 16.63 | 21.5% | 18.82 | 7.37% | 3.59% | -5.78% | -1.3% | -8.7 | -0.63 | 4.23% | -6% | HL K1 K2 | 公告 | |
铁科轨道 | 20.48(-1.73%) | 20.58(0.49%) | 20.51(-0.34%) | 20.42(-0.44%) | 20.01(-2.01%) | 0 | 19.92 | 0.44% | 22.08 | -9.39% | 0% | -5.35% | -3.41% | -5.5 | -0.97 | 0.35% | -7.87% | HL K1 K2 | 公告 | |
我武生物 | 20.8(-2.3%) | 20.63(-0.82%) | 20.61(-0.1%) | 20.18(-2.09%) | 19.93(-1.24%) | 0 | 19.58 | 1.8% | 22.64 | -11.96% | 2.84% | -6.39% | -1.61% | -8.06 | -0.76 | 3.43% | -6.69% | HL K1 K2 | 公告 | |
康尼机电 | 6.37(-2.15%) | 6.4(0.47%) | 6.44(0.63%) | 6.39(-0.78%) | 6.25(-2.19%) | 0 | 5.96 | 4.85% | 6.61 | -5.38% | 0% | -6.86% | -3.46% | -1.4 | -0.23 | 0.16% | -9.94% | HL K1 K2 | 公告 | |
力聚热能 | 38.71(-1.02%) | 38.71(0%) | 38.73(0.05%) | 38.92(0.49%) | 38.25(-1.72%) | 0 | 37.37 | 2.34% | 41.34 | -7.47% | 4.2% | -2.2% | 1.21% | -5.2 | 0 | 4.51% | -3.89% | HL K1 K2 | 公告 | |
三七互娱 | 15.45(2.59%) | 15.43(-0.13%) | 15.53(0.65%) | 15.61(0.52%) | 16.55(6.02%) | 0 | 14.32 | 15.57% | 16.31 | 1.5% | 16.39% | 0% | 11.18% | 0 | 0 | 16.39% | -3.16% | HL K1 K2 | 公告 | |
平治信息 | 29.2(-5.32%) | 29.97(2.64%) | 30(0.1%) | 30.13(0.43%) | 29.56(-1.89%) | 0 | 25.16 | 17.48% | 31.09 | -4.92% | 1.23% | -14.39% | -5.71% | -18.34 | -6.1 | 1.93% | -14.39% | HL K1 K2 | 公告 | |
新华医疗 | 15.25(-1.68%) | 15.2(-0.33%) | 15.26(0.39%) | 15.03(-1.51%) | 14.94(-0.6%) | 0 | 15.87 | -5.85% | 17.35 | -13.89% | 0% | -4.78% | -2.75% | -3.08 | -0.61 | 0.34% | -5.14% | HL K1 K2 | 公告 | |
同益中 | 21.61(1.74%) | 20.36(-5.78%) | 20.42(0.29%) | 20.38(-0.2%) | 20.32(-0.29%) | 0 | 13.74 | 47.87% | 16.36 | 24.2% | 0% | -18.46% | -7.36% | -6.06 | -6.66 | 1.96% | -23.41% | HL K1 K2 | 公告 | |
上海合晶 | 17.26(-4.75%) | 17.32(0.35%) | 17.28(-0.23%) | 17.2(-0.46%) | 17.18(-0.12%) | 0 | 15.86 | 8.32% | 18.79 | -8.55% | 4.06% | -5.19% | 0.32% | -3.46 | 0 | 4.25% | -6.02% | HL K1 K2 | 公告 | |
南方航空 | 5.81(-2.52%) | 5.79(-0.34%) | 5.82(0.52%) | 5.78(-0.69%) | 5.74(-0.69%) | 0 | 5.76 | -0.43% | 6.31 | -8.99% | 0% | -8.01% | -3.7% | -1.4 | -0.51 | 0.17% | -8.6% | HL K1 K2 | 公告 | |
瑞凌股份 | 8.66(-2.48%) | 8.74(0.92%) | 8.62(-1.37%) | 8.66(0.46%) | 8.48(-2.08%) | 0 | 7.74 | 9.53% | 9.46 | -10.35% | 0% | -17.91% | -8.08% | -1.06 | -3.42 | 0.47% | -19.39% | HL K1 K2 | 公告 | |
节能环境 | 6(-0.66%) | 6.02(0.33%) | 6.06(0.66%) | 6.05(-0.17%) | 5.94(-1.82%) | 0 | 5.52 | 7.57% | 6.26 | -5.07% | 3.3% | -3.26% | -1.24% | -0.48 | -0.15 | 3.85% | -4.35% | HL K1 K2 | 公告 | |
兴业证券 | 6.03(-2.11%) | 6.08(0.83%) | 6.09(0.16%) | 6.01(-1.31%) | 5.9(-1.83%) | 0 | 5.76 | 2.45% | 6.38 | -7.58% | 3.69% | -8.81% | 0% | -4.12 | 0 | 3.87% | -9.37% | HL K1 K2 | 公告 | |
XD招商轮 | 6.45(6.79%) | 6.43(-0.31%) | 6.53(1.56%) | 6.51(-0.31%) | 6.49(-0.31%) | 0 | 6.16 | 5.34% | 6.95 | -6.57% | 10.94% | -0.61% | 7.61% | 0 | 0 | 11.9% | -2.26% | HL K1 K2 | 公告 | |
中联重科 | 7.12(-0.42%) | 7.11(-0.14%) | 7.17(0.84%) | 7.15(-0.28%) | 7.09(-0.84%) | 0 | 6.77 | 4.66% | 7.55 | -6.15% | 1.14% | -7.92% | -2.32% | 0.07 | -1.24 | 1.29% | -8.87% | HL K1 K2 | 公告 | |
航民股份 | 7.39(0%) | 7.34(-0.68%) | 7.24(-1.36%) | 7.17(-0.97%) | 7.07(-1.39%) | 0 | 6.55 | 8.01% | 7.12 | -0.77% | 3.51% | -8.18% | -0.84% | -0.92 | 0 | 4.28% | -10.17% | HL K1 K2 | 公告 | |
安联锐视 | 37.39(0.3%) | 38.65(3.37%) | 42.17(9.11%) | 45.75(8.49%) | 43.88(-4.09%) | 0 | 32.47 | 35.14% | 37.83 | 15.99% | 35.64% | -4.09% | 25.64% | 0 | 0 | 36.27% | -5.02% | HL K1 K2 | 公告 | |
森林包装 | 7.4(-1.33%) | 7.46(0.81%) | 7.39(-0.94%) | 7.27(-1.62%) | 7.1(-2.34%) | 0 | 6.69 | 6.14% | 7.36 | -3.52% | 0% | -6.58% | -3.76% | -2.19 | -0.37 | 0.42% | -6.82% | HL K1 K2 | 公告 | |
誉辰智能 | 30.62(-3.28%) | 31.3(2.22%) | 31.66(1.15%) | 32.31(2.05%) | 32.1(-0.65%) | 0 | 26.9 | 19.34% | 30.68 | 4.63% | 6.36% | -3.63% | 2.86% | -6.46 | 0 | 6.96% | -4.24% | HL K1 K2 | 公告 | |
万得凯 | 25.35(-1.9%) | 25.53(0.71%) | 25.4(-0.51%) | 25.34(-0.24%) | 24.91(-1.7%) | 0 | 23.32 | 6.8% | 26.2 | -4.92% | 2.93% | -3.6% | -0.67% | -4.09 | 0 | 4.18% | -4.45% | HL K1 K2 | 公告 | |
太极实业 | 6.21(-1.9%) | 6.23(0.32%) | 6.26(0.48%) | 6.27(0.16%) | 6.27(0%) | 0 | 6.25 | 0.25% | 7.16 | -12.42% | 0.97% | -5.29% | -1.97% | -1.26 | -0.57 | 1.29% | -6.28% | HL K1 K2 | 公告 | |
五方光电 | 14.41(-1.77%) | 14.45(0.28%) | 14.4(-0.35%) | 14.8(2.78%) | 14.89(0.61%) | 0 | 14.28 | 4.3% | 16.33 | -8.81% | 8.85% | 0% | 4.89% | 0 | 0 | 9.49% | -0.73% | HL K1 K2 | 公告 | |
健友股份 | 11.31(-4.15%) | 11.36(0.44%) | 11.26(-0.88%) | 11.06(-1.78%) | 10.82(-2.17%) | 0 | 11.81 | -8.4% | 13.71 | -21.07% | 4.84% | -8.31% | -1.79% | -5.8 | -0.43 | 5.66% | -10.43% | HL K1 K2 | 公告 | |
上海九百 | 7.92(-3.3%) | 8.01(1.14%) | 7.95(-0.75%) | 7.85(-1.26%) | 7.69(-2.04%) | 0 | 7.57 | 1.65% | 9.05 | -15.01% | 0% | -13.11% | -6.94% | -2.43 | -0.9 | 0.39% | -13.5% | HL K1 K2 | 公告 | |
东岳硅材 | 7.31(-1.62%) | 7.35(0.55%) | 7.37(0.27%) | 7.35(-0.27%) | 7.33(-0.27%) | 0 | 7.27 | 0.83% | 8.23 | -10.9% | 1.81% | -4.81% | -1.41% | -0.87 | -0.55 | 1.95% | -5.66% | HL K1 K2 | 公告 | |
国统股份 | 10.46(-0.57%) | 10.46(0%) | 10.53(0.67%) | 10.26(-2.56%) | 10.22(-0.39%) | 0 | 8.2 | 24.59% | 9.49 | 7.67% | 6.13% | -3.31% | 1.48% | -1.36 | 0 | 7.69% | -5.11% | HL K1 K2 | 公告 | |
严牌股份 | 9.43(-2.28%) | 9.38(-0.53%) | 9.23(-1.6%) | 9.1(-1.41%) | 8.87(-2.53%) | 0 | 7.97 | 11.24% | 9.06 | -2.12% | 0% | -9.12% | -6.3% | -3.65 | -0.51 | 0.45% | -9.67% | HL K1 K2 | 公告 | |
超达装备 | 42.25(-3.41%) | 42.75(1.18%) | 42.67(-0.19%) | 42.87(0.47%) | 43.28(0.96%) | 0 | 36.07 | 19.98% | 41.79 | 3.57% | 8.72% | -3.8% | 2.68% | -15.16 | 0 | 10.24% | -5.07% | HL K1 K2 | 公告 | |
中信博 | 41.8(-2.5%) | 42.46(1.58%) | 42.29(-0.4%) | 42.6(0.73%) | 42.04(-1.31%) | 0 | 57.53 | -26.93% | 68.85 | -38.94% | 0.98% | -16.92% | -6.47% | -0.64 | -16.45 | 1.55% | -19.11% | HL K1 K2 | 公告 | |
昀冢科技 | 15.92(-2.03%) | 16.05(0.82%) | 16.55(3.12%) | 16.43(-0.73%) | 16.07(-2.19%) | 0 | 13.73 | 17.04% | 17.25 | -6.85% | 17.56% | -3.02% | 6.55% | -0.47 | 0 | 17.99% | -5.36% | HL K1 K2 | 公告 | |
康拓医疗 | 29.47(-0.34%) | 29.54(0.24%) | 31.11(5.31%) | 29.61(-4.82%) | 28.75(-2.9%) | 0 | 26.24 | 9.57% | 30.15 | -4.65% | 0% | -10.46% | -6.82% | -5.96 | -2.76 | 0.38% | -18.6% | HL K1 K2 | 公告 | |
永和股份 | 21.6(-1.05%) | 22.3(3.24%) | 22.09(-0.94%) | 21.95(-0.63%) | 21.83(-0.55%) | 0 | 18.13 | 20.4% | 20.85 | 4.7% | 7.64% | -2.76% | 1.82% | 0 | -1.09 | 8.55% | -3.87% | HL K1 K2 | 公告 | |
华中数控 | 25.87(-1.63%) | 25.92(0.19%) | 25.93(0.04%) | 25.92(-0.04%) | 25.53(-1.5%) | 0 | 25 | 2.14% | 30.35 | -15.89% | 0% | -10.98% | -4.49% | -2.45 | -4.45 | 0.12% | -11.9% | HL K1 K2 | 公告 | |
神火股份 | 16.98(-1.05%) | 17.02(0.24%) | 16.83(-1.12%) | 16.72(-0.65%) | 16.39(-1.97%) | 0 | 15.87 | 3.25% | 18.36 | -10.72% | 0.86% | -5.48% | -2.24% | -4.86 | -1.92 | 1.11% | -6.5% | HL K1 K2 | 公告 | |
建发股份 | 9.96(-0.7%) | 10.05(0.9%) | 10.08(0.3%) | 10.02(-0.6%) | 9.93(-0.9%) | 0 | 8.92 | 11.31% | 9.83 | 1.06% | 1.64% | -2.46% | -0.48% | -0.57 | -0.08 | 2.16% | -3.78% | HL K1 K2 | 公告 | |
华新环保 | 10(-6.19%) | 9.99(-0.1%) | 9.94(-0.5%) | 9.81(-1.31%) | 9.56(-2.55%) | 0 | 8.64 | 10.65% | 9.57 | -0.08% | 2.47% | -10.32% | -0.67% | -6.9 | 0 | 3.35% | -12.13% | HL K1 K2 | 公告 | |
丽江股份 | 8.56(-2.06%) | 8.59(0.35%) | 8.62(0.35%) | 8.55(-0.81%) | 8.47(-0.94%) | 0 | 8.16 | 3.83% | 9.03 | -6.18% | 0.59% | -3.64% | -1.32% | -2.22 | -0.32 | 1.07% | -4.08% | HL K1 K2 | 公告 | |
欧普康视 | 15.05(-2.4%) | 14.95(-0.66%) | 15.09(0.94%) | 14.85(-1.59%) | 14.68(-1.14%) | 0 | 15.64 | -6.17% | 18.18 | -19.27% | 0% | -6.2% | -2.96% | -3.74 | -0.77 | 0.55% | -6.62% | HL K1 K2 | 公告 | |
南大光电 | 30.5(0.33%) | 30.57(0.23%) | 30.33(-0.79%) | 30.24(-0.3%) | 29.95(-0.96%) | 0 | 28.73 | 4.26% | 32.55 | -7.98% | 0% | -10.49% | -4.36% | -10.31 | -3.37 | 0.34% | -10.44% | HL K1 K2 | 公告 | |
葵花药业 | 15.81(-1.8%) | 15.78(-0.19%) | 15.77(-0.06%) | 15.68(-0.57%) | 15.75(0.45%) | 0 | 18.13 | -13.15% | 20.09 | -21.59% | 0.83% | -3.08% | -1.09% | -3.03 | -0.64 | 1.22% | -3.43% | HL K1 K2 | 公告 | |
玲珑轮胎 | 14.56(-1.62%) | 14.55(-0.07%) | 14.61(0.41%) | 14.6(-0.07%) | 14.39(-1.44%) | 0 | 16.51 | -12.86% | 18.17 | -20.79% | 0% | -4.83% | -2% | -2.53 | -0.64 | 0.28% | -6.44% | HL K1 K2 | 公告 | |
厚普股份 | 10.1(0.2%) | 10.13(0.3%) | 10.58(4.44%) | 10.57(-0.09%) | 10.69(1.14%) | 0 | 8.94 | 19.55% | 10.28 | 3.98% | 12.29% | 0% | 7.34% | 0 | 0 | 12.64% | -2.46% | HL K1 K2 | 公告 | |
杭州园林 | 12.04(-2.75%) | 12.22(1.5%) | 12.53(2.54%) | 13.77(9.9%) | 12.49(-9.3%) | 0 | 10.38 | 20.34% | 12.23 | 2.11% | 9.47% | -9.3% | 4.61% | 0 | 0 | 11.02% | -13.14% | HL K1 K2 | 公告 | |
宁水集团 | 11.37(-2.07%) | 11.52(1.32%) | 11.48(-0.35%) | 11.48(0%) | 11.17(-2.7%) | 0 | 9.96 | 12.19% | 11.43 | -2.26% | 0% | -6.13% | -3.66% | -2.02 | -0.67 | 0.27% | -6.68% | HL K1 K2 | 公告 | |
金诚信 | 43.39(-2.19%) | 43.55(0.37%) | 43.34(-0.48%) | 42.96(-0.88%) | 42.17(-1.84%) | 0 | 37.35 | 12.89% | 44.02 | -4.2% | 14.65% | -4.94% | 5.37% | -13.77 | 0 | 15.5% | -6.18% | HL K1 K2 | 公告 | |
华丰股份 | 19.03(-5.04%) | 19.02(-0.05%) | 19.09(0.37%) | 19(-0.47%) | 18.54(-2.42%) | 0 | 14.7 | 26.11% | 18.6 | -0.3% | 0% | -17.27% | -8.25% | -11.74 | -5.89 | 0.16% | -18.79% | HL K1 K2 | 公告 | |
江西铜业 | 22.32(-0.58%) | 22.23(-0.4%) | 22.19(-0.18%) | 22.13(-0.27%) | 21.63(-2.26%) | 0 | 20.55 | 5.24% | 22.8 | -5.12% | 1.79% | -3.65% | -1% | -5.65 | -0.97 | 2.12% | -4.38% | HL K1 K2 | 公告 | |
爱科科技 | 21.36(-2.24%) | 21.43(0.33%) | 21.31(-0.56%) | 21.65(1.6%) | 21.06(-2.73%) | 0 | 19.56 | 7.66% | 22.48 | -6.3% | 1.74% | -4.01% | -0.84% | -4.6 | -1.03 | 2.43% | -5.43% | HL K1 K2 | 公告 | |
博硕科技 | 30.26(-0.1%) | 30.39(0.43%) | 31.15(2.5%) | 32.35(3.85%) | 31.21(-3.52%) | 0 | 27.23 | 14.6% | 31 | 0.67% | 11.66% | -3.52% | 7.58% | 0 | 0 | 12.59% | -6.67% | HL K1 K2 | 公告 | |
华秦科技 | 56.17(0.95%) | 57.2(1.83%) | 56.82(-0.66%) | 56.77(-0.09%) | 54.49(-4.02%) | 0 | 56.58 | -3.7% | 65.65 | -16.99% | 2.77% | -4.74% | -0.66% | -12.95 | 0 | 3.77% | -6.54% | HL K1 K2 | 公告 | |
明阳电路 | 13.29(-2.06%) | 13.67(2.86%) | 13.43(-1.76%) | 14.16(5.44%) | 13.96(-1.41%) | 0 | 12.38 | 12.72% | 14.65 | -4.71% | 11.24% | -1.41% | 6.34% | 0 | 0 | 11.5% | -4.12% | HL K1 K2 | 公告 | |
新益昌 | 49.15(-1.09%) | 49.82(1.36%) | 49.37(-0.9%) | 49.18(-0.38%) | 47.99(-2.42%) | 0 | 44.15 | 8.69% | 53.3 | -9.96% | 12.36% | -17.71% | -4.91% | -29.19 | -7.96 | 12.84% | -19.88% | HL K1 K2 | 公告 | |
潍柴动力 | 15.48(-0.32%) | 15.33(-0.97%) | 15.4(0.46%) | 15.5(0.65%) | 15.24(-1.68%) | 0 | 13.77 | 10.7% | 15.27 | -0.22% | 3.39% | -1.87% | 0.51% | -3.32 | -0.09 | 3.89% | -2.56% | HL K1 K2 | 公告 | |
彩虹集团 | 20.08(1.93%) | 20.12(0.2%) | 19.99(-0.65%) | 19.52(-2.35%) | 19.36(-0.82%) | 0 | 16.93 | 14.32% | 18.9 | 2.45% | 5.97% | -3.78% | 1.92% | -3.89 | 0 | 7.74% | -7.55% | HL K1 K2 | 公告 | |
矩子科技 | 17.62(-2.87%) | 17.84(1.25%) | 17.94(0.56%) | 18.31(2.06%) | 18.14(-0.93%) | 0 | 16.05 | 13.04% | 18.38 | -1.32% | 4.01% | -1.2% | 1.28% | -0.65 | -0.26 | 5.04% | -2.26% | HL K1 K2 | 公告 | |
山金国际 | 20.92(3.36%) | 20.5(-2.01%) | 20.42(-0.39%) | 20.31(-0.54%) | 19.95(-1.77%) | 0 | 16.51 | 20.83% | 18.8 | 6.14% | 3.85% | -4.64% | -0.19% | -3.32 | -1.86 | 8.01% | -5.32% | HL K1 K2 | 公告 | |
名雕股份 | 14.79(1.23%) | 14.58(-1.42%) | 14.87(1.99%) | 14.54(-2.22%) | 14.1(-3.03%) | 0 | 11.47 | 22.97% | 13.06 | 7.93% | 4.99% | -5.18% | 0.32% | -3.21 | 0 | 6.82% | -6.93% | HL K1 K2 | 公告 | |
线上线下 | 44.19(0.09%) | 46.55(5.34%) | 48.55(4.3%) | 46.95(-3.3%) | 45.2(-3.73%) | 0 | 34.04 | 32.77% | 43.02 | 5.07% | 18.73% | -6.9% | 9.72% | 0 | 0 | 18.82% | -8.32% | HL K1 K2 | 公告 | |
巍华新材 | 19.43(-1.37%) | 19.47(0.21%) | 19.29(-0.92%) | 19.25(-0.21%) | 19.03(-1.14%) | 0 | 17.16 | 10.92% | 19.54 | -2.61% | 6.49% | -5.89% | 0.65% | -7.13 | 0 | 7.57% | -10.19% | HL K1 K2 | 公告 | |
华工科技 | 45.03(0.22%) | 45.52(1.09%) | 44.69(-1.82%) | 44.74(0.11%) | 43.96(-1.74%) | 0 | 35.81 | 22.77% | 41.98 | 4.72% | 5.42% | -3.43% | 1.63% | -10.98 | 0 | 6.13% | -4.72% | HL K1 K2 | 公告 | |
安必平 | 28.33(-5.03%) | 29.42(3.85%) | 28.96(-1.56%) | 28.47(-1.69%) | 27.49(-3.44%) | 0 | 21.1 | 30.26% | 26.55 | 3.54% | 0.7% | -16.77% | -6.78% | -25.08 | -7.15 | 1.22% | -20.04% | HL K1 K2 | 公告 | |
双元科技 | 63.12(-1.67%) | 63.6(0.76%) | 63.8(0.31%) | 63.79(-0.02%) | 64.6(1.27%) | 0 | 53.56 | 20.62% | 59.27 | 8.98% | 7.74% | -0.02% | 3.26% | 0 | 0 | 8.03% | -2.96% | HL K1 K2 | 公告 | |
南大环境 | 19.51(-0.86%) | 19.77(1.33%) | 19.97(1.01%) | 19.59(-1.9%) | 19.22(-1.89%) | 0 | 19.17 | 0.26% | 21.19 | -9.29% | 0.47% | -3.76% | -1.7% | -3.43 | -0.89 | 0.47% | -4.62% | HL K1 K2 | 公告 | |
协和电子 | 28.05(-2.23%) | 28.49(1.57%) | 28.3(-0.67%) | 29.55(4.42%) | 29.26(-0.98%) | 0 | 26.58 | 10.08% | 30.65 | -4.53% | 8.65% | -0.98% | 4.13% | 0 | 0 | 8.77% | -3.43% | HL K1 K2 | 公告 | |
江瀚新材 | 23.31(-1.52%) | 23.34(0.13%) | 23.47(0.56%) | 23.35(-0.51%) | 23.24(-0.47%) | 0 | 23.59 | -1.48% | 25.41 | -8.55% | 0.65% | -2.19% | -0.78% | -2.71 | -0.79 | 0.82% | -3.89% | HL K1 K2 | 公告 | |