股票 02-06 02-09 02-10 02-11 新价(02-12) 涨停数 最低价平均 新与低
平均差比
最高价平均 新与高
平均差比
新与最低
差比(30日)
新与最高
差比(30日)
新与M30差比 5日
均线角度
20日
均线角度
新与支撑
位差比(30日)
新与压力
位差比(30日)
图表 公告 收藏
XD达仁堂 45.31(4.23%) 44.48(-1.83%) 44.2(-0.63%) 44.41(0.48%) 43.81(-1.35%) 0 36.24 20.88% 40.45 8.29% 8.04% -3.31% 1.35% 0 -4.5 9.25% -4.24% HL   K1   K2 公告
正丹股份 20.04(1.42%) 20.91(4.34%) 20.42(-2.34%) 20.28(-0.69%) 20.11(-0.84%) 0 20.89 -3.74% 22.97 -12.44% 13.94% -6.38% 1.19% -1.16 -2 14% -8.76% HL   K1   K2 公告
扬帆新材 12.57(0.96%) 12.83(2.07%) 12.7(-1.01%) 12.72(0.16%) 12.64(-0.63%) 0 11.38 11.05% 12.89 -1.94% 8.68% -6.51% -0.97% -3.57 -0.14 9.72% -8.54% HL   K1   K2 公告
北方华创 472.23(0.45%) 484(2.49%) 482.9(-0.23%) 475(-1.64%) 471.85(-0.66%) 0 372.02 26.83% 416.74 13.22% 2.8% -9.93% -3.64% -70.53 -50.21 4.08% -11.64% HL   K1   K2 公告
超声电子 13.92(-0.43%) 14.27(2.51%) 14.81(3.78%) 14.93(0.81%) 14.89(-0.27%) 0 11.9 25.14% 13.44 10.83% 9.81% -2.3% 3.66% -2.19 0 10.05% -3% HL   K1   K2 公告
扬杰科技 82(-3.53%) 82.31(0.38%) 80.24(-2.51%) 81.71(1.83%) 84.55(3.48%) 0 58.56 44.39% 67.34 25.56% 25.3% -6.06% 11.06% -16.46 0 26.69% -8.09% HL   K1   K2 公告
美湖股份 36.91(-1.65%) 37.89(2.66%) 37.44(-1.19%) 38.34(2.4%) 38.79(1.17%) 0 32.4 19.72% 39.17 -0.98% 12.76% -5.78% 4.07% -7.9 0 13.55% -6.33% HL   K1   K2 公告
国金证券 9.16(-0.87%) 9.22(0.66%) 9.19(-0.33%) 9.2(0.11%) 9.19(-0.11%) 0 8.91 3.13% 9.49 -3.19% 0.99% -5.26% -1.87% -1.32 -1.02 1.43% -5.94% HL   K1   K2 公告
江海股份 28.1(-0.18%) 29.28(4.2%) 29.85(1.95%) 29.35(-1.68%) 29.89(1.84%) 0 24.16 23.69% 27.8 7.51% 6.37% -7.03% -0.85% -11.53 -3.53 8.1% -8.98% HL   K1   K2 公告
豪迈科技 83.3(-1.22%) 86.31(3.61%) 94.25(9.2%) 97(2.92%) 98.1(1.13%) 0 62.91 55.95% 70.96 38.24% 20.96% 0% 14.86% 0 0 21.23% -1.41% HL   K1   K2 公告
妙可蓝多 23.04(-0.56%) 23.06(0.09%) 22.98(-0.35%) 22.91(-0.3%) 22.58(-1.44%) 0 25.03 -9.78% 27.91 -19.09% 0% -11.87% -5.76% -5.12 -6.28 1.48% -11.8% HL   K1   K2 公告
首钢股份 5.55(-1.42%) 5.53(-0.36%) 5.6(1.27%) 5.52(-1.43%) 5.56(0.72%) 0 4.03 38% 4.51 23.28% 14.4% -2.8% 4.2% -0.76 0 15.35% -4.96% HL   K1   K2 公告
金 融 街 2.88(-1.37%) 2.94(2.08%) 2.89(-1.7%) 2.89(0%) 2.88(-0.35%) 0 2.8 2.79% 3.05 -5.43% 5.49% -2.04% 1.77% -0.4 0 6.27% -3.36% HL   K1   K2 公告
泰和科技 29.64(2.88%) 30.35(2.4%) 29.88(-1.55%) 30.23(1.17%) 30.01(-0.73%) 0 22.8 31.62% 28.66 4.71% 8.61% -16.22% -3.51% -19.63 -4.22 9.41% -17.55% HL   K1   K2 公告
炜冈科技 22.21(0.68%) 22.39(0.81%) 22.82(1.92%) 22.79(-0.13%) 22.77(-0.09%) 0 21.1 7.92% 23.53 -3.23% 7% -0.22% 3.73% 0 0 8.43% -0.65% HL   K1   K2 公告
三钢闽光 4.34(-1.59%) 4.41(1.61%) 4.37(-0.91%) 4.39(0.46%) 4.4(0.23%) 0 3.97 10.86% 4.49 -1.93% 6.28% -5.58% 0.43% -0.9 0 6.8% -6.18% HL   K1   K2 公告
生益科技 63.04(-0.69%) 64.89(2.93%) 65.55(1.02%) 67.22(2.55%) 65.16(-3.06%) 0 43.62 49.38% 53.24 22.39% 3.36% -12.56% -5.38% -39.49 -11.72 6.64% -14.04% HL   K1   K2 公告
峨眉山A 14.25(0.14%) 14.18(-0.49%) 14.07(-0.78%) 13.78(-2.06%) 13.59(-1.38%) 0 13.08 3.88% 14.08 -3.51% 5.84% -4.63% 0.13% -4.8 0 6.42% -6.08% HL   K1   K2 公告
派能科技 61.4(1.29%) 62.73(2.17%) 61.74(-1.58%) 61.69(-0.08%) 62.1(0.66%) 0 50.22 23.67% 58 7.07% 9.29% -6.12% 0.82% -11.35 0 9.29% -9.84% HL   K1   K2 公告
招商证券 16.87(-0.76%) 17.17(1.78%) 17.24(0.41%) 17.18(-0.35%) 17(-1.05%) 0 16.65 2.09% 17.77 -4.33% 2.16% -4.33% -0.21% 0 -0.91 2.6% -4.71% HL   K1   K2 公告
国盛智科 32.26(2.32%) 32.39(0.4%) 32.65(0.8%) 32.66(0.03%) 33.11(1.38%) 0 26.78 23.65% 29.61 11.82% 14.45% -2.67% 3.01% -6.82 0 14.89% -3.78% HL   K1   K2 公告
上声电子 32.29(-1.4%) 32.44(0.46%) 32.13(-0.96%) 31.7(-1.34%) 31.77(0.22%) 0 27.04 17.48% 29.73 6.87% 8.65% -7.27% 0.44% -3.72 0 8.99% -7.32% HL   K1   K2 公告
陆家嘴 8.24(-3.17%) 8.45(2.55%) 8.41(-0.47%) 8.51(1.19%) 8.47(-0.47%) 0 8.39 1% 8.87 -4.55% 7.49% -0.94% 3.09% -0.46 0 8.04% -2.42% HL   K1   K2 公告
金陵饭店 8.35(-2%) 8.39(0.48%) 8.42(0.36%) 8.29(-1.54%) 8.15(-1.69%) 0 7.38 10.38% 8 1.89% 6.12% -4.34% 0.89% -3.26 0 6.82% -5.56% HL   K1   K2 公告
绿茵生态 10.46(2.65%) 10.63(1.63%) 10.73(0.94%) 11.14(3.82%) 11.12(-0.18%) 0 8.5 30.78% 9.4 18.29% 20.61% -0.18% 13.66% 0 0 21.8% -0.89% HL   K1   K2 公告
泰慕士 27.98(0.36%) 27.97(-0.04%) 28.27(1.07%) 28.08(-0.67%) 27.94(-0.5%) 0 23.66 18.11% 27.85 0.32% 5.79% -4.67% 0.87% 0 -0.81 5.87% -6.87% HL   K1   K2 公告
新大正 13.04(-0.08%) 13.19(1.15%) 12.96(-1.74%) 12.99(0.23%) 12.96(-0.23%) 0 10.71 20.98% 12.03 7.69% 7.37% -9.43% -0.48% -4.32 -0.57 8.54% -11.35% HL   K1   K2 公告
科远智慧 30.65(2.17%) 30.65(0%) 30.46(-0.62%) 30.63(0.56%) 31.39(2.48%) 0 25.42 23.49% 28.34 10.77% 15.4% -4.3% 3.75% -2.91 -2.83 16% -8.43% HL   K1   K2 公告
南京高科 8.82(-0.9%) 8.92(1.13%) 8.87(-0.56%) 8.94(0.79%) 8.99(0.56%) 0 7.8 15.32% 8.29 8.4% 4.29% -1.96% 1.62% -0.62 0 4.66% -2.6% HL   K1   K2 公告
美思德 13.29(0.68%) 13.52(1.73%) 13.42(-0.74%) 13.52(0.75%) 13.49(-0.22%) 0 11.78 14.48% 12.9 4.61% 12.14% -0.22% 5.52% 0 0 13.84% -1.17% HL   K1   K2 公告
诺邦股份 18.92(1.94%) 18.69(-1.22%) 18.74(0.27%) 18.61(-0.69%) 18.42(-1.02%) 0 16.77 9.81% 19.15 -3.82% 7.34% -8.68% -1.3% -5.02 0 8.29% -9.57% HL   K1   K2 公告
匠心家居 87.3(-2.58%) 88.5(1.37%) 90.15(1.86%) 92.23(2.31%) 88.14(-4.43%) 0 81.1 8.68% 94.76 -6.99% 0.96% -9.14% -2.7% 0.32 -11.04 2.73% -9.4% HL   K1   K2 公告
中国平安 66.9(-0.67%) 68.7(2.69%) 68.19(-0.74%) 67.5(-1.01%) 67.22(-0.41%) 0 56.24 19.53% 61.15 9.93% 5.2% -9.55% -0.56% -1.49 -9.48 5.59% -10.23% HL   K1   K2 公告
贝斯美 9.51(1.06%) 10.02(5.36%) 9.81(-2.1%) 9.88(0.71%) 9.86(-0.2%) 0 9.47 4.16% 10.73 -8.09% 13.46% -1.6% 6.08% 0 0 14.25% -3.33% HL   K1   K2 公告
青松建化 4.55(-0.87%) 4.53(-0.44%) 4.56(0.66%) 4.58(0.44%) 4.59(0.22%) 0 4.05 13.21% 4.47 2.68% 10.34% -1.29% 3.2% -0.02 0 10.6% -1.92% HL   K1   K2 公告
力合科技 12.92(-0.39%) 13.14(1.7%) 13.09(-0.38%) 12.95(-1.07%) 13.02(0.54%) 0 11.11 17.19% 11.9 9.43% 11.95% -0.91% 4.13% 0 0 13.61% -1.44% HL   K1   K2 公告
富瑞特装 10.41(-1.23%) 10.52(1.06%) 10.31(-2%) 10.02(-2.81%) 10.23(2.1%) 0 7.98 28.15% 8.8 16.23% 4.28% -8.58% -1.27% -2.11 -0.23 5.68% -10.26% HL   K1   K2 公告
建设工业 24.19(-0.41%) 24.39(0.83%) 24.57(0.74%) 24.39(-0.73%) 24.39(0%) 0 25.6 -4.72% 31.41 -22.34% 2.39% -13.82% -6% -10.04 -7.74 2.48% -14.03% HL   K1   K2 公告
四川美丰 6.86(0.15%) 6.98(1.75%) 6.92(-0.86%) 6.95(0.43%) 6.94(-0.14%) 0 6.68 3.96% 7.02 -1.09% 6.12% -2.25% 2.15% -0.25 0 6.77% -2.53% HL   K1   K2 公告
中国神华 41.67(-0.45%) 42.21(1.3%) 42.48(0.64%) 42.86(0.89%) 42.96(0.23%) 0 38.23 12.38% 40.6 5.8% 8.48% 0% 4% 0 0 8.7% -0.26% HL   K1   K2 公告
山外山 17.07(-0.35%) 17.31(1.41%) 17.28(-0.17%) 17.38(0.58%) 17.61(1.32%) 0 14.39 22.35% 16.04 9.78% 17.64% 0% 6.43% 0 0 18.51% -1.23% HL   K1   K2 公告
中自科技 27.27(-0.94%) 28.11(3.08%) 27.01(-3.91%) 28.26(4.63%) 28.28(0.07%) 0 21.3 32.78% 24.46 15.63% 26.02% 0% 10.09% -0.62 0 28.78% -5.1% HL   K1   K2 公告
科安达 12.63(0.56%) 12.79(1.27%) 12.76(-0.23%) 12.76(0%) 12.77(0.08%) 0 11.63 9.79% 12.51 2.08% 7.85% -0.16% 3.84% 0 0 8.96% -0.78% HL   K1   K2 公告
和而泰 36.15(0.28%) 36.7(1.52%) 36.44(-0.71%) 36.12(-0.88%) 36.04(-0.22%) 0 31.04 16.11% 39.06 -7.74% 0% -15.56% -6.98% -16.52 -8.31 1.44% -16.55% HL   K1   K2 公告
百大集团 13.96(-9.94%) 13.63(-2.36%) 13.04(-4.33%) 13.07(0.23%) 12.76(-2.37%) 0 9.75 30.85% 12.17 4.89% 0% -27.95% -13.75% -16.37 -8.94 0.39% -32.24% HL   K1   K2 公告
开开实业 13.83(-0.36%) 13.94(0.8%) 13.97(0.22%) 13.86(-0.79%) 13.77(-0.65%) 0 13.29 3.63% 14.65 -5.98% 1.1% -8.38% -2.46% -2.66 -1.48 1.85% -9.53% HL   K1   K2 公告
塔牌集团 9.84(-1.8%) 9.92(0.81%) 9.95(0.3%) 10.01(0.6%) 10.05(0.4%) 0 8.04 25.04% 8.89 13.04% 13.05% -0.2% 6.26% -0.17 0 13.56% -1.18% HL   K1   K2 公告
雅戈尔 7.37(-0.54%) 7.4(0.41%) 7.43(0.41%) 7.47(0.54%) 7.49(0.27%) 0 7.28 2.9% 7.56 -0.91% 4.17% -1.45% 1.07% 0 -0.47 4.32% -1.71% HL   K1   K2 公告
振华重工 5.12(-1.54%) 5.17(0.98%) 5.14(-0.58%) 5.14(0%) 5.21(1.36%) 0 4.48 16.37% 4.84 7.69% 5.25% -2.98% 0.72% -0.51 -0.13 5.68% -3.52% HL   K1   K2 公告
大西洋 6.21(0.16%) 6.29(1.29%) 6.23(-0.95%) 6.24(0.16%) 6.27(0.48%) 0 5.26 19.16% 5.88 6.63% 2.79% -7.93% -1.29% -1.2 -1.05 4.33% -9.78% HL   K1   K2 公告
茂硕电源 9.52(0.53%) 9.75(2.42%) 9.71(-0.41%) 9.66(-0.51%) 9.73(0.72%) 0 9.1 6.87% 9.95 -2.17% 5.65% -1.62% 2.01% -0.36 0 6.81% -1.82% HL   K1   K2 公告
长阳科技 19.65(0.56%) 19.9(1.27%) 19.42(-2.41%) 20.19(3.96%) 20.5(1.54%) 0 18.03 13.73% 20.7 -0.96% 21.16% -1.06% 8.63% -0.74 0 22.1% -2.8% HL   K1   K2 公告
华大基因 49(-1.21%) 49.59(1.2%) 49.84(0.5%) 49.65(-0.38%) 49.38(-0.54%) 0 47.58 3.78% 52.75 -6.39% 8.86% -16.66% -3.23% -17.58 -19.09 9.73% -24.03% HL   K1   K2 公告
星辉环材 24.8(0.81%) 26.4(6.45%) 26.8(1.52%) 25.66(-4.25%) 25.51(-0.58%) 0 21.98 16.08% 24.15 5.62% 12.13% -4.81% 4.06% 0 0 12.13% -10.46% HL   K1   K2 公告
森泰股份 21.05(-0.19%) 21.43(1.81%) 21.05(-1.77%) 21.35(1.43%) 21.41(0.28%) 0 18.22 17.52% 19.71 8.61% 14.98% -0.09% 6.29% 0 0 16.04% -0.79% HL   K1   K2 公告
厦钨新能 83.8(1.34%) 84.03(0.27%) 83.32(-0.84%) 84.4(1.3%) 82.95(-1.72%) 0 59.84 38.62% 72.46 14.47% 10.36% -15.36% -4.19% -46.28 -12.93 10.88% -19.14% HL   K1   K2 公告
三一重工 22.98(-1.25%) 23.58(2.61%) 23.78(0.85%) 23.92(0.59%) 23.9(-0.08%) 0 19.58 22.07% 21.48 11.29% 13.59% -0.08% 6.36% 0 0 14.19% -1.48% HL   K1   K2 公告
武汉控股 5.26(0.19%) 5.27(0.19%) 5.24(-0.57%) 5.24(0%) 5.2(-0.76%) 0 4.82 7.78% 5.18 0.4% 2.16% -2.8% -0.41% -0.26 0 2.56% -2.8% HL   K1   K2 公告
张家港行 4.68(0.21%) 4.75(1.5%) 4.73(-0.42%) 4.76(0.63%) 4.71(-1.05%) 0 4.33 8.8% 4.57 3.08% 6.56% -1.05% 3.37% 0 0 7.05% -1.67% HL   K1   K2 公告
南京证券 7.9(-0.5%) 7.95(0.63%) 7.92(-0.38%) 7.91(-0.13%) 7.88(-0.38%) 0 7.95 -0.91% 8.33 -5.45% 0.64% -3.9% -1.69% -0.77 -0.61 0.9% -4.83% HL   K1   K2 公告
柘中股份 20.2(1.3%) 20.35(0.74%) 20.32(-0.15%) 20.41(0.44%) 20.67(1.27%) 0 15.53 33.08% 17.46 18.41% 3.66% -4.7% 0.22% -4.38 -1.59 6% -8.54% HL   K1   K2 公告
三 力 士 4.67(-0.43%) 4.7(0.64%) 4.66(-0.85%) 4.71(1.07%) 4.66(-1.06%) 0 4.4 5.8% 4.7 -0.89% 7.13% -1.48% 1.7% -0.29 0 7.87% -3.52% HL   K1   K2 公告
华锦股份 5.88(1.2%) 5.98(1.7%) 5.89(-1.51%) 6(1.87%) 6.07(1.17%) 0 5.17 17.33% 5.58 8.85% 13.46% -0.65% 5.8% -0.78 0 15.84% -3.34% HL   K1   K2 公告
新筑股份 6.25(-0.16%) 6.31(0.96%) 6.33(0.32%) 6.33(0%) 6.33(0%) 0 6.1 3.8% 6.83 -7.3% 4.28% -1.86% 0.77% 0.04 -0.14 5.85% -2.62% HL   K1   K2 公告
开尔新材 6.01(-0.17%) 6.15(2.33%) 6.23(1.3%) 6.23(0%) 6.24(0.16%) 0 5.09 22.53% 5.6 11.48% 19.08% -0.16% 5.65% -0.18 0 23.08% -0.95% HL   K1   K2 公告
红塔证券 8.19(-0.73%) 8.25(0.73%) 8.22(-0.36%) 8.16(-0.73%) 8.12(-0.49%) 0 8.17 -0.63% 8.72 -6.93% 0.12% -5.14% -1.89% -0.03 -0.56 1.25% -5.91% HL   K1   K2 公告
浩洋股份 45.19(0.53%) 45.72(1.17%) 45.35(-0.81%) 46.18(1.83%) 45.82(-0.78%) 0 36.71 24.81% 40.64 12.75% 12.69% -1.19% 4.47% 0 0 13.95% -3.33% HL   K1   K2 公告
昊华能源 7.74(0%) 7.69(-0.65%) 7.73(0.52%) 7.89(2.07%) 7.99(1.27%) 0 7.07 13% 7.63 4.72% 11.59% -1.48% 4.98% -0.78 0 11.59% -3.03% HL   K1   K2 公告
九州一轨 24.07(4.93%) 25.5(5.94%) 25.21(-1.14%) 25.29(0.32%) 26.29(3.95%) 0 13.49 94.94% 16.07 63.64% 51.79% -4.4% 22% -0.3 0 53.47% -5.8% HL   K1   K2 公告
华强科技 21.42(-0.83%) 21.59(0.79%) 21.66(0.32%) 21.65(-0.05%) 21.56(-0.42%) 0 19.94 8.11% 22.73 -5.14% 6.15% -1.01% 1.33% -0.86 0 7.58% -4.18% HL   K1   K2 公告
海能实业 12.71(0.24%) 12.98(2.12%) 13.08(0.77%) 13.28(1.53%) 13.25(-0.23%) 0 12.14 9.15% 13.56 -2.29% 14.82% -0.23% 5.88% 0 0 15.12% -1.41% HL   K1   K2 公告
山水比德 42.29(0.28%) 44.27(4.68%) 43.93(-0.77%) 43.3(-1.43%) 42.94(-0.83%) 0 40.51 6.01% 49.25 -12.82% 22.93% -10.17% 2.94% -7.17 0 24% -13.53% HL   K1   K2 公告
德必集团 20.19(-1.99%) 20.71(2.58%) 20.87(0.77%) 20.61(-1.25%) 20.72(0.53%) 0 19.36 7.04% 22.42 -7.57% 8.94% -5.43% 0.81% -1.68 -2.29 10.8% -6.62% HL   K1   K2 公告
华康股份 16.25(0.68%) 16.17(-0.49%) 16.19(0.12%) 16.2(0.06%) 16.16(-0.25%) 0 15.76 2.52% 17.31 -6.65% 9.34% -0.74% 2.24% 0 0 10.23% -2.94% HL   K1   K2 公告
新易盛 364.06(-4.95%) 390.15(7.17%) 393.11(0.76%) 371.66(-5.46%) 365.36(-1.7%) 0 231.6 57.75% 301.54 21.16% 0.36% -18.08% -8.71% -82.08 -42.7 2.34% -22.59% HL   K1   K2 公告
爱柯迪 19.15(-0.73%) 18.87(-1.46%) 18.57(-1.59%) 18.33(-1.29%) 18.42(0.49%) 0 17.33 6.28% 19.67 -6.34% 0.49% -10.1% -6.05% -5.56 -3.14 2.33% -11.57% HL   K1   K2 公告
屹通新材 31.45(0.9%) 32.08(2%) 31.78(-0.94%) 31.93(0.47%) 32.25(1%) 0 28.56 12.93% 31.91 1.07% 9.17% -1.53% 2.45% -4.24 0 10.26% -3.73% HL   K1   K2 公告
渝 开 发 5.17(-0.39%) 5.26(1.74%) 5.22(-0.76%) 5.21(-0.19%) 5.2(-0.19%) 0 4.84 7.46% 5.6 -7.2% 5.91% -2.99% 1.56% -0.06 0 6.78% -6.47% HL   K1   K2 公告
联检科技 18.06(-0.22%) 18.29(1.27%) 18.43(0.77%) 18.62(1.03%) 18.77(0.81%) 0 15.36 22.18% 16.53 13.56% 18.95% -3.3% 5.88% -4.34 0 19.78% -4.82% HL   K1   K2 公告
中国银河 15.15(-1.43%) 15.22(0.46%) 15.21(-0.07%) 15.12(-0.59%) 15.08(-0.26%) 0 16.02 -5.86% 17.14 -12.03% 0.73% -8.5% -2.91% -0.58 -2.55 2.1% -8.88% HL   K1   K2 公告