|
02-10涨幅
02-11涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 02-06 | 02-09 | 02-10 | 02-11 | 新价(02-12) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 华泰证券 | 22.13(-1.16%) | 22.79(2.98%) | 22.61(-0.79%) | 22.63(0.09%) | 22.47(-0.71%) | 0 | 19.27 | 16.63% | 21.2 | 5.97% | 3.22% | -12.09% | -3.2% | -3.43 | -4.59 | 6.75% | -12.74% | HL K1 K2 | 公告 | |
| 容大感光 | 40(0.1%) | 41.19(2.97%) | 41(-0.46%) | 40.6(-0.98%) | 40.76(0.39%) | 0 | 36.03 | 13.14% | 39.59 | 2.96% | 5.73% | -10% | -3.08% | -14.9 | -9.26 | 6.04% | -14.19% | HL K1 K2 | 公告 | |
| 上海能源 | 12.45(-1.27%) | 12.46(0.08%) | 12.49(0.24%) | 12.57(0.64%) | 12.63(0.48%) | 0 | 11.72 | 7.77% | 12.58 | 0.37% | 7.31% | -3.14% | 2.11% | -0.49 | 0 | 7.31% | -5.68% | HL K1 K2 | 公告 | |
| 英特科技 | 19.99(1.16%) | 21.28(6.45%) | 20.92(-1.69%) | 21.16(1.15%) | 21.33(0.8%) | 0 | 18.04 | 18.23% | 19.98 | 6.74% | 9.38% | 0% | 5.45% | 0 | 0 | 10.58% | -1.52% | HL K1 K2 | 公告 | |
| 长江传媒 | 9.09(-1.3%) | 9.24(1.65%) | 9.49(2.71%) | 9.28(-2.21%) | 9.12(-1.72%) | 0 | 8.84 | 3.16% | 9.35 | -2.44% | 4.47% | -3.9% | 0.24% | -1.03 | -0.17 | 4.47% | -5.79% | HL K1 K2 | 公告 | |
| 光大证券 | 16.82(-0.77%) | 16.96(0.83%) | 16.96(0%) | 16.91(-0.29%) | 16.83(-0.47%) | 0 | 17.14 | -1.8% | 18.28 | -7.91% | 1.02% | -7.63% | -2.57% | -1.27 | -2.8 | 1.81% | -7.93% | HL K1 K2 | 公告 | |
| 丛麟科技 | 30.43(1.06%) | 30.37(-0.2%) | 30.26(-0.36%) | 30.35(0.3%) | 30.2(-0.49%) | 0 | 22.74 | 32.81% | 25.62 | 17.89% | 23.92% | -0.76% | 7.74% | 0 | 0 | 25% | -3.51% | HL K1 K2 | 公告 | |
| 宝钛股份 | 37.65(-1.98%) | 38.01(0.96%) | 37.56(-1.18%) | 37.52(-0.11%) | 39.42(5.06%) | 0 | 31.42 | 25.48% | 34.54 | 14.14% | 6.22% | -7.46% | 0.75% | -17.79 | -4.01 | 6.97% | -8.28% | HL K1 K2 | 公告 | |
| 重庆港 | 5.44(0%) | 5.48(0.74%) | 5.46(-0.36%) | 5.48(0.37%) | 5.44(-0.73%) | 0 | 5.31 | 2.47% | 5.89 | -7.65% | 1.68% | -3.03% | -0.71% | -0.64 | -0.16 | 2.64% | -3.72% | HL K1 K2 | 公告 | |
| 华盛锂电 | 104.21(5.8%) | 102.98(-1.18%) | 101.7(-1.24%) | 107.17(5.38%) | 107.95(0.73%) | 0 | 48.99 | 120.33% | 67.54 | 59.83% | 9.59% | -11.73% | 0.43% | -28.2 | -31.08 | 13.63% | -14.52% | HL K1 K2 | 公告 | |
| 荣晟环保 | 14.39(1.05%) | 14.32(-0.49%) | 13.4(-6.42%) | 13.66(1.94%) | 13.7(0.29%) | 0 | 11.69 | 17.23% | 12.95 | 5.75% | 11.65% | -7.81% | 0.41% | -3.41 | 0 | 12.11% | -9.63% | HL K1 K2 | 公告 | |
| 黑牡丹 | 9.25(-1.07%) | 9.66(4.43%) | 9.54(-1.24%) | 9.46(-0.84%) | 9.41(-0.53%) | 0 | 6.71 | 40.14% | 7.75 | 21.41% | 12.16% | -2.79% | 2.78% | 0 | 0 | 12.56% | -3.98% | HL K1 K2 | 公告 | |
| 智翔金泰 | 28.35(1.54%) | 29.01(2.33%) | 28.98(-0.1%) | 28.71(-0.93%) | 28.49(-0.77%) | 0 | 27.94 | 1.96% | 31.5 | -9.55% | 4.59% | -12.18% | -2.33% | -5.11 | -5.69 | 5.4% | -13.19% | HL K1 K2 | 公告 | |
| 祥源新材 | 34.34(1%) | 34.3(-0.12%) | 34(-0.87%) | 33.24(-2.24%) | 33.84(1.81%) | 0 | 24.82 | 36.35% | 29.21 | 15.84% | 3.71% | -13.01% | -2.7% | -18.91 | -0.8 | 5.49% | -13.54% | HL K1 K2 | 公告 | |
| 南钢股份 | 5.46(-1.27%) | 5.53(1.28%) | 5.53(0%) | 5.66(2.35%) | 5.62(-0.71%) | 0 | 4.65 | 20.77% | 5.03 | 11.63% | 7.66% | -5.07% | 1.4% | -1.76 | 0 | 10.2% | -6.64% | HL K1 K2 | 公告 | |
| 尚品宅配 | 14.7(-0.68%) | 14.9(1.36%) | 14.94(0.27%) | 14.71(-1.54%) | 14.56(-1.02%) | 0 | 12.67 | 14.89% | 13.87 | 5% | 6.28% | -7.91% | -1.42% | -2.38 | -1.43 | 7.06% | -8.83% | HL K1 K2 | 公告 | |
| 华阳集团 | 30.86(-1.03%) | 30.87(0.03%) | 30.81(-0.19%) | 30.74(-0.23%) | 31.52(2.54%) | 0 | 28.4 | 10.99% | 32.05 | -1.65% | 3.07% | -8.72% | -2.65% | -14.52 | -6.05 | 4.44% | -9.74% | HL K1 K2 | 公告 | |
| 奥雅股份 | 43.39(-0.07%) | 44.7(3.02%) | 44.57(-0.29%) | 44.29(-0.63%) | 43.84(-1.02%) | 0 | 38.13 | 14.96% | 44.14 | -0.68% | 13.4% | -2.21% | 2.29% | -1.85 | 0 | 14.14% | -4.45% | HL K1 K2 | 公告 | |
| 雅本化学 | 7.07(1.14%) | 7.5(6.08%) | 7.28(-2.93%) | 7.26(-0.27%) | 7.14(-1.65%) | 0 | 6.94 | 2.83% | 7.78 | -8.25% | 6.57% | -6.54% | -0.42% | -1.83 | -0.49 | 7.85% | -8.11% | HL K1 K2 | 公告 | |
| 西藏药业 | 42.77(1.42%) | 42.71(-0.14%) | 42.81(0.23%) | 42.63(-0.42%) | 42.47(-0.38%) | 0 | 39.84 | 6.6% | 43.87 | -3.2% | 2.46% | -6.04% | -2.14% | -7.72 | -5.86 | 2.86% | -7.67% | HL K1 K2 | 公告 | |
| 圣元环保 | 18.99(0%) | 19.2(1.11%) | 19.18(-0.1%) | 19.17(-0.05%) | 19.18(0.05%) | 0 | 17.89 | 7.22% | 20.49 | -6.41% | 1% | -6.98% | -1.88% | -4.22 | -2.51 | 1.75% | -7.97% | HL K1 K2 | 公告 | |
| 中国国航 | 9.02(-0.66%) | 9.21(2.11%) | 9.04(-1.85%) | 8.82(-2.43%) | 8.71(-1.25%) | 0 | 7.66 | 13.71% | 8.39 | 3.83% | 6.35% | -7.04% | -1.38% | -3.26 | -1.01 | 7.53% | -7.83% | HL K1 K2 | 公告 | |
| 恒丰纸业 | 9.73(0.83%) | 9.74(0.1%) | 9.82(0.82%) | 9.82(0%) | 9.86(0.41%) | 0 | 8.5 | 16.06% | 9.29 | 6.1% | 12.3% | 0% | 6.86% | 0 | 0 | 13.07% | -1.4% | HL K1 K2 | 公告 | |
| 舜禹股份 | 15.03(0.67%) | 15.21(1.2%) | 15.23(0.13%) | 15.24(0.07%) | 15.06(-1.18%) | 0 | 13.3 | 13.25% | 14.41 | 4.54% | 12.39% | -1.18% | 4.66% | 0 | 0 | 14.96% | -2.02% | HL K1 K2 | 公告 | |
| 国信证券 | 12.31(-1.12%) | 12.47(1.3%) | 12.44(-0.24%) | 12.56(0.96%) | 12.49(-0.56%) | 0 | 12.11 | 3.16% | 13.27 | -5.88% | 2.88% | -9.82% | -2.27% | -0.9 | -2.64 | 3.74% | -10.01% | HL K1 K2 | 公告 | |
| 东利机械 | 17.11(0.77%) | 17.28(0.99%) | 17.24(-0.23%) | 17.2(-0.23%) | 17.2(0%) | 0 | 15.78 | 8.99% | 17.08 | 0.69% | 8.72% | -0.46% | 2.95% | 0 | 0 | 10.12% | -1.09% | HL K1 K2 | 公告 | |
| 深华发A | 15.3(0.59%) | 15.3(0%) | 15.43(0.85%) | 15.3(-0.84%) | 15.23(-0.46%) | 0 | 13.35 | 14.11% | 14.98 | 1.68% | 10.84% | -1.3% | 2.83% | -0.4 | 0 | 12.07% | -5.11% | HL K1 K2 | 公告 | |
| 腾达建设 | 2.52(0.8%) | 2.53(0.4%) | 2.52(-0.4%) | 2.53(0.4%) | 2.5(-1.19%) | 0 | 2.33 | 7.13% | 2.48 | 0.62% | 3.31% | -2.34% | 0.6% | -0.11 | 0 | 4.6% | -2.72% | HL K1 K2 | 公告 | |
| 华统股份 | 9.77(-0.1%) | 9.8(0.31%) | 9.74(-0.61%) | 9.72(-0.21%) | 9.63(-0.93%) | 0 | 10.16 | -5.18% | 10.9 | -11.67% | 1.8% | -3.8% | -0.68% | -0.9 | 0 | 2.23% | -4.56% | HL K1 K2 | 公告 | |
| 厦门国贸 | 6.7(-1.62%) | 6.77(1.04%) | 6.71(-0.89%) | 6.65(-0.89%) | 6.63(-0.3%) | 0 | 6.19 | 7.16% | 6.71 | -1.23% | 0% | -9.05% | -3.48% | -0.73 | -1.19 | 0.45% | -11.24% | HL K1 K2 | 公告 | |
| 中银证券 | 14.04(2.11%) | 14.1(0.43%) | 13.92(-1.28%) | 14.2(2.01%) | 14.34(0.99%) | 0 | 12.24 | 17.15% | 14.38 | -0.27% | 7.26% | -8.49% | 0.07% | -0.74 | -3.75 | 7.26% | -9.01% | HL K1 K2 | 公告 | |
| 华特气体 | 61.73(0.06%) | 64.03(3.73%) | 64.01(-0.03%) | 64.05(0.06%) | 65.14(1.7%) | 0 | 54.29 | 19.98% | 61.58 | 5.79% | 13.5% | -6.92% | 0.47% | -24.74 | -6.44 | 13.68% | -15.94% | HL K1 K2 | 公告 | |
| XD长江电 | 26.31(-0.3%) | 26.25(-0.23%) | 26.36(0.42%) | 26.27(-0.34%) | 26.1(-0.65%) | 0 | 27.54 | -5.22% | 28.74 | -9.19% | 2.59% | -4.15% | -1.26% | -3.32 | -2.98 | 3.69% | -4.61% | HL K1 K2 | 公告 | |
| 沈阳机床 | 7.43(1.09%) | 7.51(1.08%) | 7.46(-0.67%) | 7.39(-0.94%) | 7.52(1.76%) | 0 | 6.89 | 9.16% | 7.5 | 0.3% | 5.17% | -8.29% | -0.95% | -3.26 | -0.61 | 6.06% | -12.76% | HL K1 K2 | 公告 | |
| 白云山 | 25.61(0.23%) | 25.55(-0.23%) | 25.49(-0.23%) | 25.42(-0.27%) | 25.32(-0.39%) | 0 | 25.56 | -0.94% | 26.47 | -4.36% | 1.12% | -2.47% | -0.22% | -2.63 | -0.45 | 1.56% | -2.73% | HL K1 K2 | 公告 | |
| 津滨发展 | 2.28(-0.87%) | 2.31(1.32%) | 2.28(-1.3%) | 2.28(0%) | 2.28(0%) | 0 | 2.22 | 2.53% | 2.4 | -4.86% | 4.59% | -2.56% | -0.34% | -0.11 | -0.1 | 5.07% | -2.98% | HL K1 K2 | 公告 | |
| 宏力达 | 44.75(1.5%) | 48.56(8.51%) | 47.42(-2.35%) | 46.82(-1.27%) | 48.63(3.87%) | 0 | 31.02 | 56.79% | 36.16 | 34.5% | 34.6% | 0% | 16.82% | 0 | 0 | 35.84% | -2.05% | HL K1 K2 | 公告 | |
| 铭科精技 | 29.75(0.98%) | 30.76(3.39%) | 30.56(-0.65%) | 30.55(-0.03%) | 31.37(2.68%) | 0 | 25.63 | 22.39% | 28.34 | 10.69% | 16.75% | 0% | 8.23% | 0 | 0 | 18.38% | -1.07% | HL K1 K2 | 公告 | |
| 中国人保 | 9.01(-0.55%) | 9.2(2.11%) | 9.17(-0.33%) | 9.12(-0.55%) | 9.03(-0.99%) | 0 | 8.03 | 12.48% | 8.81 | 2.51% | 0.89% | -9.06% | -2.9% | -0.4 | -1.98 | 1.69% | -11.3% | HL K1 K2 | 公告 | |
| 华阳国际 | 15.51(0.45%) | 15.5(-0.06%) | 15.28(-1.42%) | 15.88(3.93%) | 14.88(-6.3%) | 0 | 13.6 | 9.43% | 15.15 | -1.79% | 0% | -9.27% | -5.45% | -3.7 | -0.67 | 0.2% | -10.9% | HL K1 K2 | 公告 | |
| 金冠电气 | 17.96(1.93%) | 18.06(0.56%) | 18.07(0.06%) | 18.03(-0.22%) | 18.33(1.66%) | 0 | 14.88 | 23.19% | 16.07 | 14.08% | 17.58% | 0% | 5.78% | 0 | 0 | 18.41% | -1.4% | HL K1 K2 | 公告 | |
| 农业银行 | 6.67(-0.45%) | 6.71(0.6%) | 6.73(0.3%) | 6.79(0.89%) | 6.65(-2.06%) | 0 | 6.32 | 5.16% | 6.98 | -4.77% | 0% | -13.41% | -5.91% | -0.98 | -2.31 | 0.76% | -13.64% | HL K1 K2 | 公告 | |
| 蓝盾光电 | 23.1(0.79%) | 23.4(1.3%) | 23.48(0.34%) | 23.31(-0.72%) | 23.59(1.2%) | 0 | 23.48 | 0.49% | 27.01 | -12.67% | 4.89% | -20.14% | -2.64% | -6.75 | -6.99 | 5.03% | -22.73% | HL K1 K2 | 公告 | |
| 湘财股份 | 10.93(-1.18%) | 11.04(1.01%) | 10.95(-0.82%) | 10.87(-0.73%) | 10.81(-0.55%) | 0 | 10.11 | 6.88% | 11.61 | -6.92% | 0% | -9.24% | -4.42% | -3.07 | -1.69 | 0.37% | -12.4% | HL K1 K2 | 公告 | |
| 永福股份 | 29.2(-0.54%) | 29.67(1.61%) | 29.15(-1.75%) | 29.05(-0.34%) | 29.45(1.38%) | 0 | 24.94 | 18.09% | 27.73 | 6.21% | 11.85% | -1.04% | 3.23% | -2.46 | 0 | 11.98% | -4.07% | HL K1 K2 | 公告 | |
| 长青科技 | 19.48(0.57%) | 19.6(0.62%) | 19.59(-0.05%) | 19.68(0.46%) | 19.67(-0.05%) | 0 | 18.59 | 5.81% | 20.11 | -2.21% | 9.77% | -0.05% | 3.3% | 0 | 0 | 10.94% | -2.29% | HL K1 K2 | 公告 | |
| 华大九天 | 97.25(-0.92%) | 98.99(1.79%) | 99.47(0.48%) | 100.14(0.67%) | 101.11(0.97%) | 0 | 109.5 | -7.66% | 122.69 | -17.59% | 3.97% | -14.02% | -6.71% | -55.11 | -33.37 | 4.84% | -16.31% | HL K1 K2 | 公告 | |
| 翰宇药业 | 18.65(-1.11%) | 18.73(0.43%) | 18.82(0.48%) | 18.53(-1.54%) | 18.39(-0.76%) | 0 | 17.56 | 4.73% | 20.89 | -11.98% | 2.74% | -13.7% | -4.95% | -6.74 | -3.61 | 2.74% | -16.22% | HL K1 K2 | 公告 | |
| 新疆众和 | 8.61(0.94%) | 8.69(0.93%) | 8.58(-1.27%) | 8.8(2.56%) | 8.99(2.16%) | 0 | 7.33 | 22.63% | 7.96 | 12.93% | 9.77% | -7.89% | 2.4% | -4.65 | 0 | 10.58% | -11.34% | HL K1 K2 | 公告 | |
| 易德龙 | 37.09(0.22%) | 37.91(2.21%) | 38.4(1.29%) | 38.43(0.08%) | 38.92(1.28%) | 0 | 31.69 | 22.83% | 37.12 | 4.84% | 5.16% | -9% | -0.97% | -22.77 | -3.51 | 6.46% | -10.67% | HL K1 K2 | 公告 | |
| 恒瑞医药 | 57.31(-1.46%) | 57.45(0.24%) | 58.4(1.65%) | 58.9(0.86%) | 58.68(-0.37%) | 0 | 57.04 | 2.88% | 62.41 | -5.98% | 3.88% | -9.05% | -2.36% | -6 | -13.91 | 4.64% | -10.86% | HL K1 K2 | 公告 | |
| 瑞丰新材 | 54.85(2.22%) | 55.21(0.66%) | 57.02(3.28%) | 57.96(1.65%) | 57.69(-0.47%) | 0 | 55.1 | 4.71% | 60.34 | -4.39% | 7.51% | -6.39% | -0.99% | -18.46 | -12.08 | 8.62% | -12.99% | HL K1 K2 | 公告 | |
| 蓝天燃气 | 8.27(0%) | 8.28(0.12%) | 8.23(-0.6%) | 8.23(0%) | 8.23(0%) | 0 | 9.08 | -9.4% | 9.65 | -14.69% | 6.74% | -6.05% | 0.79% | -1.92 | 0 | 7.02% | -7.01% | HL K1 K2 | 公告 | |
| 华创云信 | 6.73(-0.74%) | 6.79(0.89%) | 6.81(0.29%) | 6.8(-0.15%) | 6.77(-0.44%) | 0 | 6.8 | -0.49% | 7.28 | -7.03% | 2.42% | -4.11% | -0.69% | -0.36 | -0.45 | 2.58% | -6.1% | HL K1 K2 | 公告 | |
| 九洲药业 | 17.88(-0.22%) | 17.95(0.39%) | 18.01(0.33%) | 17.97(-0.22%) | 18.08(0.61%) | 0 | 16.57 | 9.14% | 18.35 | -1.48% | 2.38% | -8.41% | -3.14% | -6.19 | -3.61 | 2.61% | -10.5% | HL K1 K2 | 公告 | |
| 海螺水泥 | 25.03(-0.67%) | 25.02(-0.04%) | 24.75(-1.08%) | 25.36(2.46%) | 25.41(0.2%) | 0 | 22.56 | 12.61% | 24.39 | 4.17% | 16.35% | 0% | 7.8% | 0 | 0 | 16.51% | -1.44% | HL K1 K2 | 公告 | |
| 东吴证券 | 9.35(-1.48%) | 9.53(1.93%) | 9.44(-0.94%) | 9.54(1.06%) | 9.45(-0.94%) | 0 | 8.68 | 8.89% | 9.35 | 1.09% | 4.65% | -1.66% | 1.17% | -0.32 | 0 | 5.59% | -3.37% | HL K1 K2 | 公告 | |
| 同济科技 | 12.94(-1.45%) | 13.55(4.71%) | 13.13(-3.1%) | 12.99(-1.07%) | 12.96(-0.23%) | 0 | 11.25 | 15.18% | 13.2 | -1.83% | 2.61% | -9.94% | -4.41% | -4.03 | -2.33 | 5.19% | -10.56% | HL K1 K2 | 公告 | |
| 能特科技 | 3.45(2.68%) | 3.47(0.58%) | 3.48(0.29%) | 3.54(1.72%) | 3.47(-1.98%) | 0 | 3.36 | 3.39% | 3.76 | -7.8% | 4.83% | -4.67% | 0.37% | -0.77 | -0.01 | 5.79% | -6.97% | HL K1 K2 | 公告 | |
| 东北证券 | 9.03(-0.77%) | 9.1(0.78%) | 9.07(-0.33%) | 9.08(0.11%) | 9.06(-0.22%) | 0 | 8.15 | 11.13% | 8.83 | 2.59% | 1% | -9.22% | -2.57% | -0.76 | -1.47 | 1.8% | -10.03% | HL K1 K2 | 公告 | |
| 三鑫医疗 | 9.49(0.64%) | 9.5(0.11%) | 9.46(-0.42%) | 9.47(0.11%) | 9.34(-1.37%) | 0 | 8.51 | 9.71% | 9.38 | -0.47% | 7.85% | -4.5% | 0.05% | -0.75 | -0.12 | 8.48% | -4.79% | HL K1 K2 | 公告 | |
| 凯伦股份 | 12.38(0.24%) | 12.65(2.18%) | 12.47(-1.42%) | 12.3(-1.36%) | 12.24(-0.49%) | 0 | 10.52 | 16.4% | 11.87 | 3.13% | 18.26% | -3.24% | 3.96% | -0.86 | 0 | 19.77% | -3.77% | HL K1 K2 | 公告 | |
| 苏能股份 | 4.69(-1.05%) | 4.71(0.43%) | 4.7(-0.21%) | 4.71(0.21%) | 4.7(-0.21%) | 0 | 4.8 | -2.08% | 4.98 | -5.62% | 3.98% | -1.88% | 0.97% | -0.69 | 0 | 4.21% | -2.69% | HL K1 K2 | 公告 | |
| 中国中车 | 6.37(-0.78%) | 6.42(0.78%) | 6.41(-0.16%) | 6.4(-0.16%) | 6.41(0.16%) | 0 | 6.91 | -7.22% | 7.36 | -12.89% | 2.72% | -9.34% | -3.85% | -1.32 | -1.69 | 3.05% | -9.85% | HL K1 K2 | 公告 | |
| 浙商证券 | 10.66(-0.47%) | 10.73(0.66%) | 10.71(-0.19%) | 10.7(-0.09%) | 10.66(-0.37%) | 0 | 10.76 | -0.89% | 11.35 | -6.05% | 0.95% | -4.48% | -1.46% | -0.62 | -0.78 | 1.43% | -5.16% | HL K1 K2 | 公告 | |
| 万年青 | 5.65(-0.18%) | 5.69(0.71%) | 5.68(-0.18%) | 5.7(0.35%) | 5.63(-1.23%) | 0 | 5.41 | 4.07% | 5.83 | -3.49% | 7.65% | -1.23% | 3.21% | -0.34 | 0 | 8.27% | -1.92% | HL K1 K2 | 公告 | |
| 中国电建 | 5.52(-0.54%) | 5.54(0.36%) | 5.5(-0.72%) | 5.49(-0.18%) | 5.56(1.28%) | 0 | 5.17 | 7.64% | 5.74 | -3.11% | 6.92% | -11.04% | -0.58% | -2.14 | 0 | 7.34% | -12.58% | HL K1 K2 | 公告 | |
| 中国外运 | 5.81(-1.02%) | 5.91(1.72%) | 5.93(0.34%) | 5.99(1.01%) | 5.95(-0.67%) | 0 | 5.35 | 11.18% | 5.94 | 0.12% | 7.21% | -3.72% | 0.44% | 0 | -0.81 | 7.21% | -4.34% | HL K1 K2 | 公告 | |
| 极米科技 | 95.65(0%) | 95.78(0.14%) | 96.46(0.71%) | 99.67(3.33%) | 98.84(-0.83%) | 0 | 107.51 | -8.07% | 119.59 | -17.35% | 9.94% | -13.71% | -4.07% | -32.1 | -38.19 | 10.67% | -14.78% | HL K1 K2 | 公告 | |
| 安克创新 | 102.72(-1.48%) | 103.13(0.4%) | 101.81(-1.28%) | 101.26(-0.54%) | 101.18(-0.08%) | 0 | 104.38 | -3.07% | 118.41 | -14.55% | 2.49% | -11.86% | -3.94% | -15.44 | -22.93 | 3.83% | -12.93% | HL K1 K2 | 公告 | |
| 甘肃能化 | 2.47(-0.4%) | 2.47(0%) | 2.49(0.81%) | 2.52(1.2%) | 2.51(-0.4%) | 0 | 2.39 | 5.22% | 2.55 | -1.43% | 8.66% | -1.18% | 4.27% | 0 | 0 | 9.13% | -3.09% | HL K1 K2 | 公告 | |
| 四方达 | 18.6(-0.96%) | 21.21(14.03%) | 20.52(-3.25%) | 19.6(-4.48%) | 20.62(5.2%) | 0 | 11.65 | 77.02% | 14.31 | 44.12% | 36.38% | -7.12% | 14.51% | -1.56 | 0 | 42.21% | -14.08% | HL K1 K2 | 公告 | |
| 扬州金泉 | 42.16(0.12%) | 42.65(1.16%) | 42.3(-0.82%) | 42.19(-0.26%) | 41.83(-0.85%) | 0 | 38.1 | 9.79% | 41.38 | 1.08% | 7.28% | -3.06% | 1.61% | -3.21 | 0 | 8.31% | -8.27% | HL K1 K2 | 公告 | |
| 金埔园林 | 9.55(0.42%) | 9.75(2.09%) | 9.82(0.72%) | 9.9(0.81%) | 9.79(-1.11%) | 0 | 8.65 | 13.12% | 9.48 | 3.29% | 14.77% | -1.11% | 6.25% | 0 | 0 | 16.13% | -1.61% | HL K1 K2 | 公告 | |
| 国科恒泰 | 11.56(0%) | 11.67(0.95%) | 11.63(-0.34%) | 11.6(-0.26%) | 11.56(-0.34%) | 0 | 10.65 | 8.5% | 11.39 | 1.48% | 1.58% | -7.89% | -3.38% | -2.93 | -2 | 1.67% | -11.96% | HL K1 K2 | 公告 | |
| 海康威视 | 32.64(0.43%) | 32.54(-0.31%) | 32.86(0.98%) | 32.4(-1.4%) | 32.6(0.62%) | 0 | 28.97 | 12.55% | 30.7 | 6.2% | 9.25% | -0.79% | 3.53% | 0 | 0 | 10.02% | -1.45% | HL K1 K2 | 公告 | |
| 上海机场 | 30.94(-0.96%) | 31.26(1.03%) | 31.3(0.13%) | 31.25(-0.16%) | 31.13(-0.38%) | 0 | 31.25 | -0.39% | 32.76 | -4.99% | 2.03% | -5.58% | -1.77% | -1.83 | -5.23 | 3.11% | -6.21% | HL K1 K2 | 公告 | |
| 山东出版 | 8.94(-1.54%) | 9.1(1.79%) | 9.42(3.52%) | 9.31(-1.17%) | 9.22(-0.97%) | 0 | 8.63 | 6.89% | 9.37 | -1.61% | 7.46% | -2.12% | 1.86% | -0.38 | 0 | 8.09% | -3.35% | HL K1 K2 | 公告 | |
| 第一医药 | 13.28(-0.08%) | 13.36(0.6%) | 13.42(0.45%) | 13.3(-0.89%) | 13.2(-0.75%) | 0 | 12.69 | 4.06% | 13.88 | -4.87% | 2.09% | -3.86% | -0.47% | -0.73 | -0.36 | 3.21% | -5.58% | HL K1 K2 | 公告 | |
| 万邦医药 | 44.68(0.86%) | 44.75(0.16%) | 44.92(0.38%) | 45.19(0.6%) | 45.23(0.09%) | 0 | 40.54 | 11.57% | 44.55 | 1.53% | 14.13% | -2.12% | 2.97% | -1.09 | -1.01 | 14.59% | -8.59% | HL K1 K2 | 公告 | |