股票 02-06 02-09 02-10 02-11 新价(02-12) 涨停数 最低价平均 新与低
平均差比
最高价平均 新与高
平均差比
新与最低
差比(30日)
新与最高
差比(30日)
新与M30差比 5日
均线角度
20日
均线角度
新与支撑
位差比(30日)
新与压力
位差比(30日)
图表 公告 收藏
华泰证券 22.13(-1.16%) 22.79(2.98%) 22.61(-0.79%) 22.63(0.09%) 22.47(-0.71%) 0 19.27 16.63% 21.2 5.97% 3.22% -12.09% -3.2% -3.43 -4.59 6.75% -12.74% HL   K1   K2 公告
容大感光 40(0.1%) 41.19(2.97%) 41(-0.46%) 40.6(-0.98%) 40.76(0.39%) 0 36.03 13.14% 39.59 2.96% 5.73% -10% -3.08% -14.9 -9.26 6.04% -14.19% HL   K1   K2 公告
上海能源 12.45(-1.27%) 12.46(0.08%) 12.49(0.24%) 12.57(0.64%) 12.63(0.48%) 0 11.72 7.77% 12.58 0.37% 7.31% -3.14% 2.11% -0.49 0 7.31% -5.68% HL   K1   K2 公告
英特科技 19.99(1.16%) 21.28(6.45%) 20.92(-1.69%) 21.16(1.15%) 21.33(0.8%) 0 18.04 18.23% 19.98 6.74% 9.38% 0% 5.45% 0 0 10.58% -1.52% HL   K1   K2 公告
长江传媒 9.09(-1.3%) 9.24(1.65%) 9.49(2.71%) 9.28(-2.21%) 9.12(-1.72%) 0 8.84 3.16% 9.35 -2.44% 4.47% -3.9% 0.24% -1.03 -0.17 4.47% -5.79% HL   K1   K2 公告
光大证券 16.82(-0.77%) 16.96(0.83%) 16.96(0%) 16.91(-0.29%) 16.83(-0.47%) 0 17.14 -1.8% 18.28 -7.91% 1.02% -7.63% -2.57% -1.27 -2.8 1.81% -7.93% HL   K1   K2 公告
丛麟科技 30.43(1.06%) 30.37(-0.2%) 30.26(-0.36%) 30.35(0.3%) 30.2(-0.49%) 0 22.74 32.81% 25.62 17.89% 23.92% -0.76% 7.74% 0 0 25% -3.51% HL   K1   K2 公告
宝钛股份 37.65(-1.98%) 38.01(0.96%) 37.56(-1.18%) 37.52(-0.11%) 39.42(5.06%) 0 31.42 25.48% 34.54 14.14% 6.22% -7.46% 0.75% -17.79 -4.01 6.97% -8.28% HL   K1   K2 公告
重庆港 5.44(0%) 5.48(0.74%) 5.46(-0.36%) 5.48(0.37%) 5.44(-0.73%) 0 5.31 2.47% 5.89 -7.65% 1.68% -3.03% -0.71% -0.64 -0.16 2.64% -3.72% HL   K1   K2 公告
华盛锂电 104.21(5.8%) 102.98(-1.18%) 101.7(-1.24%) 107.17(5.38%) 107.95(0.73%) 0 48.99 120.33% 67.54 59.83% 9.59% -11.73% 0.43% -28.2 -31.08 13.63% -14.52% HL   K1   K2 公告
荣晟环保 14.39(1.05%) 14.32(-0.49%) 13.4(-6.42%) 13.66(1.94%) 13.7(0.29%) 0 11.69 17.23% 12.95 5.75% 11.65% -7.81% 0.41% -3.41 0 12.11% -9.63% HL   K1   K2 公告
黑牡丹 9.25(-1.07%) 9.66(4.43%) 9.54(-1.24%) 9.46(-0.84%) 9.41(-0.53%) 0 6.71 40.14% 7.75 21.41% 12.16% -2.79% 2.78% 0 0 12.56% -3.98% HL   K1   K2 公告
智翔金泰 28.35(1.54%) 29.01(2.33%) 28.98(-0.1%) 28.71(-0.93%) 28.49(-0.77%) 0 27.94 1.96% 31.5 -9.55% 4.59% -12.18% -2.33% -5.11 -5.69 5.4% -13.19% HL   K1   K2 公告
祥源新材 34.34(1%) 34.3(-0.12%) 34(-0.87%) 33.24(-2.24%) 33.84(1.81%) 0 24.82 36.35% 29.21 15.84% 3.71% -13.01% -2.7% -18.91 -0.8 5.49% -13.54% HL   K1   K2 公告
南钢股份 5.46(-1.27%) 5.53(1.28%) 5.53(0%) 5.66(2.35%) 5.62(-0.71%) 0 4.65 20.77% 5.03 11.63% 7.66% -5.07% 1.4% -1.76 0 10.2% -6.64% HL   K1   K2 公告
尚品宅配 14.7(-0.68%) 14.9(1.36%) 14.94(0.27%) 14.71(-1.54%) 14.56(-1.02%) 0 12.67 14.89% 13.87 5% 6.28% -7.91% -1.42% -2.38 -1.43 7.06% -8.83% HL   K1   K2 公告
华阳集团 30.86(-1.03%) 30.87(0.03%) 30.81(-0.19%) 30.74(-0.23%) 31.52(2.54%) 0 28.4 10.99% 32.05 -1.65% 3.07% -8.72% -2.65% -14.52 -6.05 4.44% -9.74% HL   K1   K2 公告
奥雅股份 43.39(-0.07%) 44.7(3.02%) 44.57(-0.29%) 44.29(-0.63%) 43.84(-1.02%) 0 38.13 14.96% 44.14 -0.68% 13.4% -2.21% 2.29% -1.85 0 14.14% -4.45% HL   K1   K2 公告
雅本化学 7.07(1.14%) 7.5(6.08%) 7.28(-2.93%) 7.26(-0.27%) 7.14(-1.65%) 0 6.94 2.83% 7.78 -8.25% 6.57% -6.54% -0.42% -1.83 -0.49 7.85% -8.11% HL   K1   K2 公告
西藏药业 42.77(1.42%) 42.71(-0.14%) 42.81(0.23%) 42.63(-0.42%) 42.47(-0.38%) 0 39.84 6.6% 43.87 -3.2% 2.46% -6.04% -2.14% -7.72 -5.86 2.86% -7.67% HL   K1   K2 公告
圣元环保 18.99(0%) 19.2(1.11%) 19.18(-0.1%) 19.17(-0.05%) 19.18(0.05%) 0 17.89 7.22% 20.49 -6.41% 1% -6.98% -1.88% -4.22 -2.51 1.75% -7.97% HL   K1   K2 公告
中国国航 9.02(-0.66%) 9.21(2.11%) 9.04(-1.85%) 8.82(-2.43%) 8.71(-1.25%) 0 7.66 13.71% 8.39 3.83% 6.35% -7.04% -1.38% -3.26 -1.01 7.53% -7.83% HL   K1   K2 公告
恒丰纸业 9.73(0.83%) 9.74(0.1%) 9.82(0.82%) 9.82(0%) 9.86(0.41%) 0 8.5 16.06% 9.29 6.1% 12.3% 0% 6.86% 0 0 13.07% -1.4% HL   K1   K2 公告
舜禹股份 15.03(0.67%) 15.21(1.2%) 15.23(0.13%) 15.24(0.07%) 15.06(-1.18%) 0 13.3 13.25% 14.41 4.54% 12.39% -1.18% 4.66% 0 0 14.96% -2.02% HL   K1   K2 公告
国信证券 12.31(-1.12%) 12.47(1.3%) 12.44(-0.24%) 12.56(0.96%) 12.49(-0.56%) 0 12.11 3.16% 13.27 -5.88% 2.88% -9.82% -2.27% -0.9 -2.64 3.74% -10.01% HL   K1   K2 公告
东利机械 17.11(0.77%) 17.28(0.99%) 17.24(-0.23%) 17.2(-0.23%) 17.2(0%) 0 15.78 8.99% 17.08 0.69% 8.72% -0.46% 2.95% 0 0 10.12% -1.09% HL   K1   K2 公告
深华发A 15.3(0.59%) 15.3(0%) 15.43(0.85%) 15.3(-0.84%) 15.23(-0.46%) 0 13.35 14.11% 14.98 1.68% 10.84% -1.3% 2.83% -0.4 0 12.07% -5.11% HL   K1   K2 公告
腾达建设 2.52(0.8%) 2.53(0.4%) 2.52(-0.4%) 2.53(0.4%) 2.5(-1.19%) 0 2.33 7.13% 2.48 0.62% 3.31% -2.34% 0.6% -0.11 0 4.6% -2.72% HL   K1   K2 公告
华统股份 9.77(-0.1%) 9.8(0.31%) 9.74(-0.61%) 9.72(-0.21%) 9.63(-0.93%) 0 10.16 -5.18% 10.9 -11.67% 1.8% -3.8% -0.68% -0.9 0 2.23% -4.56% HL   K1   K2 公告
厦门国贸 6.7(-1.62%) 6.77(1.04%) 6.71(-0.89%) 6.65(-0.89%) 6.63(-0.3%) 0 6.19 7.16% 6.71 -1.23% 0% -9.05% -3.48% -0.73 -1.19 0.45% -11.24% HL   K1   K2 公告
中银证券 14.04(2.11%) 14.1(0.43%) 13.92(-1.28%) 14.2(2.01%) 14.34(0.99%) 0 12.24 17.15% 14.38 -0.27% 7.26% -8.49% 0.07% -0.74 -3.75 7.26% -9.01% HL   K1   K2 公告
华特气体 61.73(0.06%) 64.03(3.73%) 64.01(-0.03%) 64.05(0.06%) 65.14(1.7%) 0 54.29 19.98% 61.58 5.79% 13.5% -6.92% 0.47% -24.74 -6.44 13.68% -15.94% HL   K1   K2 公告
XD长江电 26.31(-0.3%) 26.25(-0.23%) 26.36(0.42%) 26.27(-0.34%) 26.1(-0.65%) 0 27.54 -5.22% 28.74 -9.19% 2.59% -4.15% -1.26% -3.32 -2.98 3.69% -4.61% HL   K1   K2 公告
沈阳机床 7.43(1.09%) 7.51(1.08%) 7.46(-0.67%) 7.39(-0.94%) 7.52(1.76%) 0 6.89 9.16% 7.5 0.3% 5.17% -8.29% -0.95% -3.26 -0.61 6.06% -12.76% HL   K1   K2 公告
白云山 25.61(0.23%) 25.55(-0.23%) 25.49(-0.23%) 25.42(-0.27%) 25.32(-0.39%) 0 25.56 -0.94% 26.47 -4.36% 1.12% -2.47% -0.22% -2.63 -0.45 1.56% -2.73% HL   K1   K2 公告
津滨发展 2.28(-0.87%) 2.31(1.32%) 2.28(-1.3%) 2.28(0%) 2.28(0%) 0 2.22 2.53% 2.4 -4.86% 4.59% -2.56% -0.34% -0.11 -0.1 5.07% -2.98% HL   K1   K2 公告
宏力达 44.75(1.5%) 48.56(8.51%) 47.42(-2.35%) 46.82(-1.27%) 48.63(3.87%) 0 31.02 56.79% 36.16 34.5% 34.6% 0% 16.82% 0 0 35.84% -2.05% HL   K1   K2 公告
铭科精技 29.75(0.98%) 30.76(3.39%) 30.56(-0.65%) 30.55(-0.03%) 31.37(2.68%) 0 25.63 22.39% 28.34 10.69% 16.75% 0% 8.23% 0 0 18.38% -1.07% HL   K1   K2 公告
中国人保 9.01(-0.55%) 9.2(2.11%) 9.17(-0.33%) 9.12(-0.55%) 9.03(-0.99%) 0 8.03 12.48% 8.81 2.51% 0.89% -9.06% -2.9% -0.4 -1.98 1.69% -11.3% HL   K1   K2 公告
华阳国际 15.51(0.45%) 15.5(-0.06%) 15.28(-1.42%) 15.88(3.93%) 14.88(-6.3%) 0 13.6 9.43% 15.15 -1.79% 0% -9.27% -5.45% -3.7 -0.67 0.2% -10.9% HL   K1   K2 公告
金冠电气 17.96(1.93%) 18.06(0.56%) 18.07(0.06%) 18.03(-0.22%) 18.33(1.66%) 0 14.88 23.19% 16.07 14.08% 17.58% 0% 5.78% 0 0 18.41% -1.4% HL   K1   K2 公告
农业银行 6.67(-0.45%) 6.71(0.6%) 6.73(0.3%) 6.79(0.89%) 6.65(-2.06%) 0 6.32 5.16% 6.98 -4.77% 0% -13.41% -5.91% -0.98 -2.31 0.76% -13.64% HL   K1   K2 公告
蓝盾光电 23.1(0.79%) 23.4(1.3%) 23.48(0.34%) 23.31(-0.72%) 23.59(1.2%) 0 23.48 0.49% 27.01 -12.67% 4.89% -20.14% -2.64% -6.75 -6.99 5.03% -22.73% HL   K1   K2 公告
湘财股份 10.93(-1.18%) 11.04(1.01%) 10.95(-0.82%) 10.87(-0.73%) 10.81(-0.55%) 0 10.11 6.88% 11.61 -6.92% 0% -9.24% -4.42% -3.07 -1.69 0.37% -12.4% HL   K1   K2 公告
永福股份 29.2(-0.54%) 29.67(1.61%) 29.15(-1.75%) 29.05(-0.34%) 29.45(1.38%) 0 24.94 18.09% 27.73 6.21% 11.85% -1.04% 3.23% -2.46 0 11.98% -4.07% HL   K1   K2 公告
长青科技 19.48(0.57%) 19.6(0.62%) 19.59(-0.05%) 19.68(0.46%) 19.67(-0.05%) 0 18.59 5.81% 20.11 -2.21% 9.77% -0.05% 3.3% 0 0 10.94% -2.29% HL   K1   K2 公告
华大九天 97.25(-0.92%) 98.99(1.79%) 99.47(0.48%) 100.14(0.67%) 101.11(0.97%) 0 109.5 -7.66% 122.69 -17.59% 3.97% -14.02% -6.71% -55.11 -33.37 4.84% -16.31% HL   K1   K2 公告
翰宇药业 18.65(-1.11%) 18.73(0.43%) 18.82(0.48%) 18.53(-1.54%) 18.39(-0.76%) 0 17.56 4.73% 20.89 -11.98% 2.74% -13.7% -4.95% -6.74 -3.61 2.74% -16.22% HL   K1   K2 公告
新疆众和 8.61(0.94%) 8.69(0.93%) 8.58(-1.27%) 8.8(2.56%) 8.99(2.16%) 0 7.33 22.63% 7.96 12.93% 9.77% -7.89% 2.4% -4.65 0 10.58% -11.34% HL   K1   K2 公告
易德龙 37.09(0.22%) 37.91(2.21%) 38.4(1.29%) 38.43(0.08%) 38.92(1.28%) 0 31.69 22.83% 37.12 4.84% 5.16% -9% -0.97% -22.77 -3.51 6.46% -10.67% HL   K1   K2 公告
恒瑞医药 57.31(-1.46%) 57.45(0.24%) 58.4(1.65%) 58.9(0.86%) 58.68(-0.37%) 0 57.04 2.88% 62.41 -5.98% 3.88% -9.05% -2.36% -6 -13.91 4.64% -10.86% HL   K1   K2 公告
瑞丰新材 54.85(2.22%) 55.21(0.66%) 57.02(3.28%) 57.96(1.65%) 57.69(-0.47%) 0 55.1 4.71% 60.34 -4.39% 7.51% -6.39% -0.99% -18.46 -12.08 8.62% -12.99% HL   K1   K2 公告
蓝天燃气 8.27(0%) 8.28(0.12%) 8.23(-0.6%) 8.23(0%) 8.23(0%) 0 9.08 -9.4% 9.65 -14.69% 6.74% -6.05% 0.79% -1.92 0 7.02% -7.01% HL   K1   K2 公告
华创云信 6.73(-0.74%) 6.79(0.89%) 6.81(0.29%) 6.8(-0.15%) 6.77(-0.44%) 0 6.8 -0.49% 7.28 -7.03% 2.42% -4.11% -0.69% -0.36 -0.45 2.58% -6.1% HL   K1   K2 公告
九洲药业 17.88(-0.22%) 17.95(0.39%) 18.01(0.33%) 17.97(-0.22%) 18.08(0.61%) 0 16.57 9.14% 18.35 -1.48% 2.38% -8.41% -3.14% -6.19 -3.61 2.61% -10.5% HL   K1   K2 公告
海螺水泥 25.03(-0.67%) 25.02(-0.04%) 24.75(-1.08%) 25.36(2.46%) 25.41(0.2%) 0 22.56 12.61% 24.39 4.17% 16.35% 0% 7.8% 0 0 16.51% -1.44% HL   K1   K2 公告
东吴证券 9.35(-1.48%) 9.53(1.93%) 9.44(-0.94%) 9.54(1.06%) 9.45(-0.94%) 0 8.68 8.89% 9.35 1.09% 4.65% -1.66% 1.17% -0.32 0 5.59% -3.37% HL   K1   K2 公告
同济科技 12.94(-1.45%) 13.55(4.71%) 13.13(-3.1%) 12.99(-1.07%) 12.96(-0.23%) 0 11.25 15.18% 13.2 -1.83% 2.61% -9.94% -4.41% -4.03 -2.33 5.19% -10.56% HL   K1   K2 公告
能特科技 3.45(2.68%) 3.47(0.58%) 3.48(0.29%) 3.54(1.72%) 3.47(-1.98%) 0 3.36 3.39% 3.76 -7.8% 4.83% -4.67% 0.37% -0.77 -0.01 5.79% -6.97% HL   K1   K2 公告
东北证券 9.03(-0.77%) 9.1(0.78%) 9.07(-0.33%) 9.08(0.11%) 9.06(-0.22%) 0 8.15 11.13% 8.83 2.59% 1% -9.22% -2.57% -0.76 -1.47 1.8% -10.03% HL   K1   K2 公告
三鑫医疗 9.49(0.64%) 9.5(0.11%) 9.46(-0.42%) 9.47(0.11%) 9.34(-1.37%) 0 8.51 9.71% 9.38 -0.47% 7.85% -4.5% 0.05% -0.75 -0.12 8.48% -4.79% HL   K1   K2 公告
凯伦股份 12.38(0.24%) 12.65(2.18%) 12.47(-1.42%) 12.3(-1.36%) 12.24(-0.49%) 0 10.52 16.4% 11.87 3.13% 18.26% -3.24% 3.96% -0.86 0 19.77% -3.77% HL   K1   K2 公告
苏能股份 4.69(-1.05%) 4.71(0.43%) 4.7(-0.21%) 4.71(0.21%) 4.7(-0.21%) 0 4.8 -2.08% 4.98 -5.62% 3.98% -1.88% 0.97% -0.69 0 4.21% -2.69% HL   K1   K2 公告
中国中车 6.37(-0.78%) 6.42(0.78%) 6.41(-0.16%) 6.4(-0.16%) 6.41(0.16%) 0 6.91 -7.22% 7.36 -12.89% 2.72% -9.34% -3.85% -1.32 -1.69 3.05% -9.85% HL   K1   K2 公告
浙商证券 10.66(-0.47%) 10.73(0.66%) 10.71(-0.19%) 10.7(-0.09%) 10.66(-0.37%) 0 10.76 -0.89% 11.35 -6.05% 0.95% -4.48% -1.46% -0.62 -0.78 1.43% -5.16% HL   K1   K2 公告
万年青 5.65(-0.18%) 5.69(0.71%) 5.68(-0.18%) 5.7(0.35%) 5.63(-1.23%) 0 5.41 4.07% 5.83 -3.49% 7.65% -1.23% 3.21% -0.34 0 8.27% -1.92% HL   K1   K2 公告
中国电建 5.52(-0.54%) 5.54(0.36%) 5.5(-0.72%) 5.49(-0.18%) 5.56(1.28%) 0 5.17 7.64% 5.74 -3.11% 6.92% -11.04% -0.58% -2.14 0 7.34% -12.58% HL   K1   K2 公告
中国外运 5.81(-1.02%) 5.91(1.72%) 5.93(0.34%) 5.99(1.01%) 5.95(-0.67%) 0 5.35 11.18% 5.94 0.12% 7.21% -3.72% 0.44% 0 -0.81 7.21% -4.34% HL   K1   K2 公告
极米科技 95.65(0%) 95.78(0.14%) 96.46(0.71%) 99.67(3.33%) 98.84(-0.83%) 0 107.51 -8.07% 119.59 -17.35% 9.94% -13.71% -4.07% -32.1 -38.19 10.67% -14.78% HL   K1   K2 公告
安克创新 102.72(-1.48%) 103.13(0.4%) 101.81(-1.28%) 101.26(-0.54%) 101.18(-0.08%) 0 104.38 -3.07% 118.41 -14.55% 2.49% -11.86% -3.94% -15.44 -22.93 3.83% -12.93% HL   K1   K2 公告
甘肃能化 2.47(-0.4%) 2.47(0%) 2.49(0.81%) 2.52(1.2%) 2.51(-0.4%) 0 2.39 5.22% 2.55 -1.43% 8.66% -1.18% 4.27% 0 0 9.13% -3.09% HL   K1   K2 公告
四方达 18.6(-0.96%) 21.21(14.03%) 20.52(-3.25%) 19.6(-4.48%) 20.62(5.2%) 0 11.65 77.02% 14.31 44.12% 36.38% -7.12% 14.51% -1.56 0 42.21% -14.08% HL   K1   K2 公告
扬州金泉 42.16(0.12%) 42.65(1.16%) 42.3(-0.82%) 42.19(-0.26%) 41.83(-0.85%) 0 38.1 9.79% 41.38 1.08% 7.28% -3.06% 1.61% -3.21 0 8.31% -8.27% HL   K1   K2 公告
金埔园林 9.55(0.42%) 9.75(2.09%) 9.82(0.72%) 9.9(0.81%) 9.79(-1.11%) 0 8.65 13.12% 9.48 3.29% 14.77% -1.11% 6.25% 0 0 16.13% -1.61% HL   K1   K2 公告
国科恒泰 11.56(0%) 11.67(0.95%) 11.63(-0.34%) 11.6(-0.26%) 11.56(-0.34%) 0 10.65 8.5% 11.39 1.48% 1.58% -7.89% -3.38% -2.93 -2 1.67% -11.96% HL   K1   K2 公告
海康威视 32.64(0.43%) 32.54(-0.31%) 32.86(0.98%) 32.4(-1.4%) 32.6(0.62%) 0 28.97 12.55% 30.7 6.2% 9.25% -0.79% 3.53% 0 0 10.02% -1.45% HL   K1   K2 公告
上海机场 30.94(-0.96%) 31.26(1.03%) 31.3(0.13%) 31.25(-0.16%) 31.13(-0.38%) 0 31.25 -0.39% 32.76 -4.99% 2.03% -5.58% -1.77% -1.83 -5.23 3.11% -6.21% HL   K1   K2 公告
山东出版 8.94(-1.54%) 9.1(1.79%) 9.42(3.52%) 9.31(-1.17%) 9.22(-0.97%) 0 8.63 6.89% 9.37 -1.61% 7.46% -2.12% 1.86% -0.38 0 8.09% -3.35% HL   K1   K2 公告
第一医药 13.28(-0.08%) 13.36(0.6%) 13.42(0.45%) 13.3(-0.89%) 13.2(-0.75%) 0 12.69 4.06% 13.88 -4.87% 2.09% -3.86% -0.47% -0.73 -0.36 3.21% -5.58% HL   K1   K2 公告
万邦医药 44.68(0.86%) 44.75(0.16%) 44.92(0.38%) 45.19(0.6%) 45.23(0.09%) 0 40.54 11.57% 44.55 1.53% 14.13% -2.12% 2.97% -1.09 -1.01 14.59% -8.59% HL   K1   K2 公告