股票 06-13 06-16 06-17 06-18 新价(06-19) 涨停数 最低价平均 新与低
平均差比
最高价平均 新与高
平均差比
新与最低
差比(30日)
新与最高
差比(30日)
新与M30差比 5日
均线角度
20日
均线角度
新与支撑
位差比(30日)
新与压力
位差比(30日)
图表 公告 收藏
超声电子 10.43(-2.07%) 10.64(2.01%) 10.74(0.94%) 11.05(2.89%) 10.95(-0.9%) 0 8.98 21.91% 10.25 6.87% 10.38% -0.9% 5.86% 0 0 10.61% -3.1% HL   K1   K2 公告
扬杰科技 48.32(-1.13%) 48.4(0.17%) 47.76(-1.32%) 48.4(1.34%) 51.15(5.68%) 0 41.65 22.81% 47.83 6.93% 8.99% 0% 6.14% -2.48 0 10.28% -2.12% HL   K1   K2 公告
美湖股份 35.96(-1.13%) 36.23(0.75%) 36(-0.63%) 35.7(-0.83%) 34.6(-3.08%) 0 23.52 47.12% 30.67 12.83% 1.76% -12.23% -5.21% -1.18 -5.07 3.1% -14.14% HL   K1   K2 公告
赛伍技术 9.38(-3.2%) 9.57(2.03%) 9.6(0.31%) 9.59(-0.1%) 9.66(0.73%) 0 9.92 -2.6% 11.42 -15.45% 3.43% -2.33% 0.43% -1.76 -0.54 3.98% -5.85% HL   K1   K2 公告
国金证券 8.46(-1.05%) 8.54(0.95%) 8.55(0.12%) 8.44(-1.29%) 8.34(-1.18%) 0 8.11 2.8% 9.03 -7.69% 2.71% -2.46% -0.42% -1.83 -0.06 3.35% -3.58% HL   K1   K2 公告
江海股份 18.86(-0.47%) 18.84(-0.11%) 18.53(-1.65%) 18.7(0.92%) 18.68(-0.11%) 0 16 16.76% 19.65 -4.93% 4.18% -5.27% 0.1% -5.93 0 5.72% -5.85% HL   K1   K2 公告
东方钽业 16.33(-1.57%) 16.56(1.41%) 16.46(-0.6%) 16.31(-0.91%) 15.93(-2.33%) 0 13.08 21.78% 15.38 3.58% 3.78% -15.94% -4.95% -5.64 -2.63 4.46% -17.55% HL   K1   K2 公告
宏英智能 25.14(-2.63%) 25.22(0.32%) 25.12(-0.4%) 25.42(1.19%) 24.9(-2.05%) 0 21.08 18.12% 23.77 4.76% 3.23% -3.56% 0.25% -3.8 0 4.62% -5.4% HL   K1   K2 公告
豪迈科技 61.61(-2.56%) 62.8(1.93%) 62.74(-0.1%) 63(0.41%) 62.9(-0.16%) 0 47.91 31.29% 53.06 18.53% 6.9% -1.18% 1.95% -5.75 0 7.71% -2.24% HL   K1   K2 公告
妙可蓝多 31.2(-3.88%) 30.69(-1.63%) 30.16(-1.73%) 29.66(-1.66%) 29.22(-1.48%) 0 18.59 57.17% 21.93 33.21% 14.95% -10.61% 1.1% -23.81 0 16.65% -12.67% HL   K1   K2 公告
兖矿能源 12.44(1.06%) 12.36(-0.64%) 12.47(0.89%) 12.25(-1.76%) 12.07(-1.47%) 0 12.79 -5.66% 14.01 -13.85% 1.77% -3.82% -1.36% -2.35 -1.37 2.46% -5.04% HL   K1   K2 公告
首钢股份 3.47(-1.14%) 3.44(-0.86%) 3.41(-0.87%) 3.38(-0.88%) 3.35(-0.89%) 0 3.05 9.67% 3.41 -1.84% 0% -8.97% -5.4% -0.3 -0.43 0.3% -8.72% HL   K1   K2 公告
金 融 街 2.72(-2.51%) 2.78(2.21%) 2.8(0.72%) 2.8(0%) 2.74(-2.14%) 0 2.79 -1.89% 3.31 -17.33% 1.86% -3.86% -1.23% -0.45 -0.09 2.62% -7.43% HL   K1   K2 公告
辉煌科技 10.85(-1.9%) 10.99(1.29%) 10.91(-0.73%) 10.9(-0.09%) 10.5(-3.67%) 0 9.14 14.94% 10.6 -0.95% 0% -7.24% -3.85% -1.61 -0.35 0.19% -8.77% HL   K1   K2 公告
泰和科技 16.65(-2.4%) 16.71(0.36%) 16.7(-0.06%) 16.59(-0.66%) 17.2(3.68%) 0 14.75 16.64% 17.04 0.96% 9.76% 0% 5.98% -0.25 0 10.82% -4.87% HL   K1   K2 公告
崇达技术 10.35(-1.43%) 10.5(1.45%) 10.47(-0.29%) 10.75(2.67%) 10.69(-0.56%) 0 9.24 15.67% 10.64 0.47% 6.79% -0.56% 3.58% 0 0 7.87% -2.29% HL   K1   K2 公告
乐凯胶片 7.08(-1.67%) 7.16(1.13%) 7.2(0.56%) 7.1(-1.39%) 6.93(-2.39%) 0 6.17 12.3% 7.03 -1.36% 0% -12.28% -5.49% -1.05 -1.01 0.43% -15.28% HL   K1   K2 公告
炜冈科技 20.62(-2.87%) 20.7(0.39%) 20.87(0.82%) 20.93(0.29%) 20.4(-2.53%) 0 16.76 21.73% 20.33 0.34% 0% -13.81% -6.14% -7.27 -5.2 0.69% -15% HL   K1   K2 公告
三钢闽光 3.49(-1.41%) 3.47(-0.57%) 3.48(0.29%) 3.39(-2.59%) 3.35(-1.18%) 0 3.22 4.07% 3.74 -10.51% 0% -14.32% -8.94% -1.06 -0.86 0.3% -16.46% HL   K1   K2 公告
生益科技 28(-0.53%) 28.6(2.14%) 28.03(-1.99%) 29.75(6.14%) 29.18(-1.92%) 0 21.61 35.04% 25.99 12.27% 18.57% -1.92% 8.5% 0 0 18.71% -3.66% HL   K1   K2 公告
派能科技 43(-1.04%) 43.94(2.19%) 43.79(-0.34%) 44.22(0.98%) 42.57(-3.73%) 0 38.59 10.31% 46.47 -8.4% 4.57% -5.92% -1.39% -10.21 -1.23 5.45% -8.96% HL   K1   K2 公告
招商证券 16.66(-0.72%) 16.84(1.08%) 16.9(0.36%) 16.75(-0.89%) 16.59(-0.96%) 0 17.09 -2.95% 18.86 -12.05% 2.53% -3.88% -0.15% -1.26 -0.34 3.17% -5.31% HL   K1   K2 公告
国盛智科 24.19(-0.66%) 24.46(1.12%) 24.4(-0.25%) 24.19(-0.86%) 23.67(-2.15%) 0 19.96 18.6% 23.04 2.75% 0% -5.77% -2.91% -2.45 -0.23 0.64% -7.47% HL   K1   K2 公告
上声电子 24.53(-3.23%) 24.86(1.35%) 25.8(3.78%) 26.03(0.89%) 25.21(-3.15%) 0 27.63 -8.75% 32.74 -23% 5.39% -10.06% -0.75% -1.6 -5.67 5.92% -11.04% HL   K1   K2 公告
陆家嘴 9.44(-2.58%) 9.5(0.64%) 9.32(-1.89%) 9.27(-0.54%) 8.97(-3.24%) 0 8.75 2.48% 9.88 -9.18% 3.7% -7.43% -1.03% -4.22 0 4.3% -8.19% HL   K1   K2 公告
中船科技 12.27(0.66%) 12.48(1.71%) 12.45(-0.24%) 12.34(-0.88%) 12.18(-1.3%) 0 12.06 1% 13.6 -10.47% 1.84% -3.87% -0.29% -0.11 -0.13 2.18% -6.38% HL   K1   K2 公告
科远智慧 23.4(-1.64%) 23.56(0.68%) 23.19(-1.57%) 23.25(0.26%) 23.07(-0.77%) 0 19.67 17.29% 23.02 0.22% 0% -8.71% -3.79% -7.38 -2.42 1.05% -9.07% HL   K1   K2 公告
南京高科 7.73(-0.64%) 7.7(-0.39%) 7.71(0.13%) 7.66(-0.65%) 7.54(-1.57%) 0 6.86 9.94% 7.52 0.25% 2.86% -3.33% -0.36% -1.54 -0.03 3.86% -4.19% HL   K1   K2 公告
美思德 11.96(-2.29%) 11.91(-0.42%) 11.82(-0.76%) 11.56(-2.2%) 11.33(-1.99%) 0 10.29 10.09% 11.43 -0.85% 2.07% -9.29% -2.79% -6.26 0 3.47% -11.76% HL   K1   K2 公告
光启技术 38.76(0.39%) 38.03(-1.88%) 37.99(-0.11%) 38.4(1.08%) 37.93(-1.22%) 0 33.35 13.74% 40.04 -5.26% 0% -15.6% -7.48% -20.79 -8.85 0.24% -16.93% HL   K1   K2 公告
匠心家居 72.58(-2.56%) 71.18(-1.93%) 72.21(1.45%) 71.75(-0.64%) 70.93(-1.14%) 0 45.81 54.83% 55.21 28.47% 28.22% -4.78% 11.61% -24.7 0 28.61% -7.24% HL   K1   K2 公告
中国平安 54.48(-0.6%) 54.32(-0.29%) 54.23(-0.17%) 53.81(-0.77%) 53.2(-1.13%) 0 49.64 7.17% 54.33 -2.07% 3.95% -2.94% -0.56% -12.73 -1.86 4.52% -3.85% HL   K1   K2 公告
青松建化 3.68(-1.6%) 3.69(0.27%) 3.7(0.27%) 3.65(-1.35%) 3.58(-1.92%) 0 3.49 2.69% 3.81 -5.97% 0% -5.54% -3% -1.08 -0.3 0.28% -6.28% HL   K1   K2 公告
力合科技 10.48(-2.51%) 10.87(3.72%) 10.65(-2.02%) 10.65(0%) 10.44(-1.97%) 0 9.68 7.81% 10.91 -4.33% 4.09% -3.96% 0.51% -3.55 0 4.4% -4.83% HL   K1   K2 公告
富瑞特装 7.76(2.92%) 7.69(-0.9%) 7.83(1.82%) 7.95(1.53%) 8.27(4.03%) 0 6.61 25.2% 7.6 8.79% 15.83% 0% 10.68% 0 0 16.48% -3.27% HL   K1   K2 公告
四川美丰 6.74(-0.59%) 6.78(0.59%) 6.9(1.77%) 6.86(-0.58%) 6.97(1.6%) 0 6.72 3.66% 7.31 -4.59% 5.29% 0% 3.37% 0 0 5.77% -1.83% HL   K1   K2 公告
中国神华 39.26(0.62%) 39.04(-0.56%) 39.5(1.18%) 39.22(-0.71%) 39.39(0.43%) 0 38.05 3.53% 41.15 -4.27% 2.18% -2.5% 0.01% -1.49 -0.73 2.63% -2.86% HL   K1   K2 公告
山外山 13.77(-5.1%) 14.26(3.56%) 14.28(0.14%) 13.85(-3.01%) 13.38(-3.39%) 0 10.35 29.26% 12.53 6.78% 7.3% -7.85% -0.43% -3.02 0 8.87% -10.74% HL   K1   K2 公告
中自科技 19.83(-2.46%) 19.73(-0.5%) 19.4(-1.67%) 19.46(0.31%) 19.33(-0.67%) 0 16.15 19.66% 19.65 -1.65% 0% -18.95% -8.35% -11.29 -6.76 0.78% -20.22% HL   K1   K2 公告
科安达 11.63(-2.1%) 11.59(-0.34%) 11.56(-0.26%) 11.47(-0.78%) 11.24(-2.01%) 0 10.06 11.77% 11.13 0.96% 0.72% -5.7% -3.17% -3.83 -0.36 1.44% -8.17% HL   K1   K2 公告
和而泰 18.3(-1.93%) 18.37(0.38%) 18.67(1.63%) 19.93(6.75%) 20.1(0.85%) 0 14.93 34.67% 18.56 8.31% 9.84% -3.04% 4.37% -1.97 -2.96 11.17% -4.33% HL   K1   K2 公告
百大集团 8.88(-2.52%) 8.86(-0.23%) 8.91(0.56%) 8.8(-1.23%) 8.57(-2.61%) 0 7.89 8.67% 9.88 -13.28% 0% -9.98% -5.73% -2.51 -0.53 0.35% -12.55% HL   K1   K2 公告
开开实业 13.37(-3.81%) 13.59(1.65%) 13.52(-0.52%) 13.28(-1.78%) 12.95(-2.48%) 0 11.93 8.54% 14.4 -10.05% 0% -8.42% -5.41% -4.95 -1.76 0.23% -11.6% HL   K1   K2 公告
塔牌集团 7.38(-1.2%) 7.37(-0.14%) 7.4(0.41%) 7.41(0.14%) 7.33(-1.08%) 0 6.92 5.87% 7.51 -2.44% 0% -6.03% -3.1% -1.38 -0.57 0.27% -7.8% HL   K1   K2 公告
鸿路钢构 17.2(-1.71%) 16.9(-1.74%) 17.19(1.72%) 16.73(-2.68%) 16.65(-0.48%) 0 15.43 7.89% 17.96 -7.29% 0% -17.25% -10.57% -8.46 -4.87 1.65% -18.54% HL   K1   K2 公告
雅戈尔 7.28(-0.95%) 7.3(0.27%) 7.29(-0.14%) 7.27(-0.27%) 7.27(0%) 0 7.35 -1.13% 8 -9.15% 1.96% -1.76% -0.48% -0.56 -0.11 2.11% -2.55% HL   K1   K2 公告
振华重工 4.24(-1.4%) 4.23(-0.24%) 4.26(0.71%) 4.27(0.23%) 4.18(-2.11%) 0 3.8 9.92% 4.33 -3.48% 0% -10.3% -4.76% -1.82 -0.43 0.48% -9.91% HL   K1   K2 公告
欧克科技 38.46(-1.86%) 39.07(1.59%) 38.38(-1.77%) 38.36(-0.05%) 37.85(-1.33%) 0 29.68 27.53% 34.03 11.23% 4.79% -4.92% -0.84% -9.01 0 5.26% -6.66% HL   K1   K2 公告
金徽股份 12.35(-0.48%) 12.2(-1.21%) 12.19(-0.08%) 12.18(-0.08%) 11.97(-1.72%) 0 10.96 9.22% 11.96 0.05% 6.21% -3.55% 2.66% -2.52 0 7.16% -4.47% HL   K1   K2 公告
茂硕电源 8.92(-2.83%) 9.07(1.68%) 9.12(0.55%) 9.21(0.99%) 9(-2.28%) 0 8.29 8.52% 9.7 -7.2% 3.21% -3.33% -0.66% -1.38 -0.06 3.69% -8.07% HL   K1   K2 公告
长阳科技 18.01(-0.17%) 18.11(0.56%) 18.17(0.33%) 18.08(-0.5%) 17.66(-2.32%) 0 14.39 22.76% 17.44 1.24% 1.85% -15.46% -6.32% -2.03 -5.37 2.08% -16.58% HL   K1   K2 公告
华大基因 50(-2.17%) 50.08(0.16%) 50.24(0.32%) 48.98(-2.51%) 47.98(-2.04%) 0 42.92 11.8% 52.52 -8.64% 0% -17.67% -7.88% -24.05 -15.61 0.36% -19.74% HL   K1   K2 公告
志特新材 15.83(-0.13%) 15.39(-2.78%) 14.23(-7.54%) 13.52(-4.99%) 13.23(-2.14%) 0 8.98 47.27% 11.48 15.26% 3.93% -16.53% -7.48% -21.12 -1.72 6.44% -19.08% HL   K1   K2 公告
星辉环材 24.39(-11.92%) 24.31(-0.33%) 23.63(-2.8%) 23.4(-0.97%) 22.59(-3.46%) 0 19 18.88% 21.43 5.4% 12.44% -21.12% 1.87% -35.7 0 12.72% -30.06% HL   K1   K2 公告
鲁信创投 12.27(-1.45%) 12.51(1.96%) 12.82(2.48%) 12.2(-4.84%) 11.84(-2.95%) 0 11.57 2.37% 13.09 -9.55% 0.68% -7.64% -2.88% -0.87 -0.82 1.02% -9.62% HL   K1   K2 公告
华林证券 13.83(-1.28%) 14(1.23%) 14.01(0.07%) 13.93(-0.57%) 13.74(-1.36%) 0 12.69 8.31% 15.13 -9.2% 2.69% -4.52% -0.59% -1.78 -0.26 3.08% -6.53% HL   K1   K2 公告
森泰股份 17.81(-3.99%) 17.78(-0.17%) 17.78(0%) 17.66(-0.67%) 17.26(-2.27%) 0 15.44 11.81% 17.45 -1.07% 1.35% -6.95% -1.8% -4.14 -0.74 2.68% -9.73% HL   K1   K2 公告
厦钨新能 53.71(1.24%) 53.52(-0.35%) 53.65(0.24%) 54.11(0.86%) 53.55(-1.03%) 0 38.74 38.24% 47.95 11.69% 21.43% -1.03% 9.55% 0 0 22.23% -6.04% HL   K1   K2 公告
三一重工 17.79(-0.06%) 17.81(0.11%) 18.03(1.24%) 17.78(-1.39%) 17.44(-1.91%) 0 16.5 5.69% 18.13 -3.82% 0% -11.2% -5.31% -2.19 -3.54 0.35% -12.05% HL   K1   K2 公告
武汉控股 4.66(-0.64%) 4.62(-0.86%) 4.66(0.87%) 4.56(-2.15%) 4.47(-1.97%) 0 4.24 5.38% 4.69 -4.73% 0% -5.7% -3.55% -0.49 -0.46 0.45% -7.26% HL   K1   K2 公告
华培动力 22(-4.56%) 21.59(-1.86%) 21.59(0%) 22.01(1.95%) 22.62(2.77%) 0 12.84 76.23% 15.77 43.48% 4.77% -10.66% -3.9% -4.65 -4.75 7.2% -11.08% HL   K1   K2 公告
张家港行 4.53(-1.09%) 4.58(1.1%) 4.59(0.22%) 4.62(0.65%) 4.58(-0.87%) 0 3.92 16.92% 4.25 7.88% 13.65% -0.87% 4.77% 0 0 14.21% -1.29% HL   K1   K2 公告
南京证券 7.82(-1.14%) 7.88(0.77%) 7.9(0.25%) 7.83(-0.89%) 7.75(-1.02%) 0 7.99 -2.99% 8.86 -12.5% 0.65% -3.97% -1.12% -1.43 -0.12 1.04% -5.26% HL   K1   K2 公告
柘中股份 13.62(-0.8%) 13.55(-0.51%) 13.62(0.52%) 13.52(-0.73%) 13.17(-2.59%) 0 9.58 37.54% 11.08 18.83% 1.86% -6.93% -2.02% -3.27 -0.2 2.81% -7.77% HL   K1   K2 公告
华锦股份 5.36(0.75%) 5.4(0.75%) 5.46(1.11%) 5.39(-1.28%) 5.59(3.71%) 0 4.51 23.87% 5.13 8.95% 7.09% 0% 3.11% -0.23 -0.27 7.92% -2.27% HL   K1   K2 公告
开尔新材 4.86(-1.02%) 4.89(0.62%) 4.9(0.2%) 4.81(-1.84%) 4.72(-1.87%) 0 4.35 8.46% 4.9 -3.58% 0.64% -5.03% -2% -0.87 -0.21 1.29% -10.1% HL   K1   K2 公告
浩洋股份 32.88(-4.17%) 32.9(0.06%) 32.45(-1.37%) 32.25(-0.62%) 31.62(-1.95%) 0 35.51 -10.94% 41.83 -24.41% 0% -8.08% -3.85% -19.21 -3.08 0.38% -11.13% HL   K1   K2 公告
昊华能源 7.21(-0.28%) 7.28(0.97%) 7.33(0.69%) 7.29(-0.55%) 7.2(-1.23%) 0 7.56 -4.77% 8.44 -14.69% 0.56% -3.61% -0.94% -0.09 -0.09 1.12% -4.64% HL   K1   K2 公告
九州一轨 10.41(0%) 10.45(0.38%) 10.37(-0.77%) 10.3(-0.68%) 10.03(-2.62%) 0 8.83 13.61% 9.95 0.82% 0% -4.02% -1.97% -2.52 -0.47 0.7% -5.73% HL   K1   K2 公告
华强科技 20.08(11.8%) 19.26(-4.08%) 19.56(1.56%) 20.92(6.95%) 20.09(-3.97%) 0 15.16 32.51% 17.57 14.32% 19.3% -3.97% 11.87% 0 0 19.73% -6.38% HL   K1   K2 公告
海能实业 12.21(-1.53%) 12.23(0.16%) 12.21(-0.16%) 12.43(1.8%) 12.27(-1.29%) 0 10.16 20.74% 11.59 5.83% 7.35% -1.29% 2.46% -0.01 0 8.2% -2.93% HL   K1   K2 公告
山水比德 47.15(-7.24%) 46.87(-0.59%) 45.74(-2.41%) 45.15(-1.29%) 43.51(-3.63%) 0 25.46 70.91% 30.82 41.15% 3.15% -14.4% -7.31% -32.67 -5.72 17.15% -18.78% HL   K1   K2 公告
德必集团 22.58(1.48%) 23.55(4.3%) 23.36(-0.81%) 22.54(-3.51%) 21.47(-4.75%) 0 16.47 30.39% 20.58 4.31% 8.71% -8.83% 0.23% -8.87 -4.57 11.47% -11.94% HL   K1   K2 公告
华康股份 15.81(-2.71%) 15.8(-0.06%) 15.7(-0.63%) 15.7(0%) 15.66(-0.25%) 0 13.67 14.59% 15.25 2.68% 1.03% -7.17% -2.71% -2.57 -3.16 1.89% -8.21% HL   K1   K2 公告
鄂尔多斯 9.37(0.64%) 9.28(-0.96%) 9.57(3.13%) 9.46(-1.15%) 9.43(-0.32%) 0 8.94 5.52% 9.71 -2.88% 4.78% -1.46% 2.37% 0 0 5.48% -2.38% HL   K1   K2 公告
新易盛 100.05(-0.75%) 106.7(6.65%) 107.12(0.39%) 112.22(4.76%) 113(0.7%) 0 72.32 56.24% 91.45 23.57% 68.76% 0% 25.7% 0 0 64.7% -1.65% HL   K1   K2 公告
爱柯迪 15.04(-2.08%) 15.1(0.4%) 15.5(2.65%) 15.53(0.19%) 15.77(1.55%) 0 14.6 8% 17.31 -8.91% 5.56% -12% -1.7% -2.4 -4.97 6.41% -12.78% HL   K1   K2 公告
屹通新材 27.03(-1.92%) 27.91(3.26%) 27.19(-2.58%) 26.89(-1.1%) 26.94(0.19%) 0 23.62 14.06% 27.89 -3.41% 6.48% -3.48% 1.27% -7.18 0 7.89% -4.74% HL   K1   K2 公告
渝 开 发 4.4(-2.87%) 4.64(5.45%) 4.66(0.43%) 4.49(-3.65%) 4.32(-3.79%) 0 3.89 11.08% 4.66 -7.37% 0% -9.62% -4.78% -0.63 -0.35 0.23% -13.43% HL   K1   K2 公告
恒源煤电 6.57(-0.76%) 6.64(1.07%) 6.63(-0.15%) 6.57(-0.9%) 6.45(-1.83%) 0 8 -19.35% 8.9 -27.56% 0% -5.29% -2.88% -0.41 -0.41 0.78% -6.11% HL   K1   K2 公告