06-17涨幅
06-18涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 技术面查询 |
||||||||||||||||||||
股票 | 06-13 | 06-16 | 06-17 | 06-18 | 新价(06-19) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
超声电子 | 10.43(-2.07%) | 10.64(2.01%) | 10.74(0.94%) | 11.05(2.89%) | 10.95(-0.9%) | 0 | 8.98 | 21.91% | 10.25 | 6.87% | 10.38% | -0.9% | 5.86% | 0 | 0 | 10.61% | -3.1% | HL K1 K2 | 公告 | |
扬杰科技 | 48.32(-1.13%) | 48.4(0.17%) | 47.76(-1.32%) | 48.4(1.34%) | 51.15(5.68%) | 0 | 41.65 | 22.81% | 47.83 | 6.93% | 8.99% | 0% | 6.14% | -2.48 | 0 | 10.28% | -2.12% | HL K1 K2 | 公告 | |
美湖股份 | 35.96(-1.13%) | 36.23(0.75%) | 36(-0.63%) | 35.7(-0.83%) | 34.6(-3.08%) | 0 | 23.52 | 47.12% | 30.67 | 12.83% | 1.76% | -12.23% | -5.21% | -1.18 | -5.07 | 3.1% | -14.14% | HL K1 K2 | 公告 | |
赛伍技术 | 9.38(-3.2%) | 9.57(2.03%) | 9.6(0.31%) | 9.59(-0.1%) | 9.66(0.73%) | 0 | 9.92 | -2.6% | 11.42 | -15.45% | 3.43% | -2.33% | 0.43% | -1.76 | -0.54 | 3.98% | -5.85% | HL K1 K2 | 公告 | |
国金证券 | 8.46(-1.05%) | 8.54(0.95%) | 8.55(0.12%) | 8.44(-1.29%) | 8.34(-1.18%) | 0 | 8.11 | 2.8% | 9.03 | -7.69% | 2.71% | -2.46% | -0.42% | -1.83 | -0.06 | 3.35% | -3.58% | HL K1 K2 | 公告 | |
江海股份 | 18.86(-0.47%) | 18.84(-0.11%) | 18.53(-1.65%) | 18.7(0.92%) | 18.68(-0.11%) | 0 | 16 | 16.76% | 19.65 | -4.93% | 4.18% | -5.27% | 0.1% | -5.93 | 0 | 5.72% | -5.85% | HL K1 K2 | 公告 | |
东方钽业 | 16.33(-1.57%) | 16.56(1.41%) | 16.46(-0.6%) | 16.31(-0.91%) | 15.93(-2.33%) | 0 | 13.08 | 21.78% | 15.38 | 3.58% | 3.78% | -15.94% | -4.95% | -5.64 | -2.63 | 4.46% | -17.55% | HL K1 K2 | 公告 | |
宏英智能 | 25.14(-2.63%) | 25.22(0.32%) | 25.12(-0.4%) | 25.42(1.19%) | 24.9(-2.05%) | 0 | 21.08 | 18.12% | 23.77 | 4.76% | 3.23% | -3.56% | 0.25% | -3.8 | 0 | 4.62% | -5.4% | HL K1 K2 | 公告 | |
豪迈科技 | 61.61(-2.56%) | 62.8(1.93%) | 62.74(-0.1%) | 63(0.41%) | 62.9(-0.16%) | 0 | 47.91 | 31.29% | 53.06 | 18.53% | 6.9% | -1.18% | 1.95% | -5.75 | 0 | 7.71% | -2.24% | HL K1 K2 | 公告 | |
妙可蓝多 | 31.2(-3.88%) | 30.69(-1.63%) | 30.16(-1.73%) | 29.66(-1.66%) | 29.22(-1.48%) | 0 | 18.59 | 57.17% | 21.93 | 33.21% | 14.95% | -10.61% | 1.1% | -23.81 | 0 | 16.65% | -12.67% | HL K1 K2 | 公告 | |
兖矿能源 | 12.44(1.06%) | 12.36(-0.64%) | 12.47(0.89%) | 12.25(-1.76%) | 12.07(-1.47%) | 0 | 12.79 | -5.66% | 14.01 | -13.85% | 1.77% | -3.82% | -1.36% | -2.35 | -1.37 | 2.46% | -5.04% | HL K1 K2 | 公告 | |
首钢股份 | 3.47(-1.14%) | 3.44(-0.86%) | 3.41(-0.87%) | 3.38(-0.88%) | 3.35(-0.89%) | 0 | 3.05 | 9.67% | 3.41 | -1.84% | 0% | -8.97% | -5.4% | -0.3 | -0.43 | 0.3% | -8.72% | HL K1 K2 | 公告 | |
金 融 街 | 2.72(-2.51%) | 2.78(2.21%) | 2.8(0.72%) | 2.8(0%) | 2.74(-2.14%) | 0 | 2.79 | -1.89% | 3.31 | -17.33% | 1.86% | -3.86% | -1.23% | -0.45 | -0.09 | 2.62% | -7.43% | HL K1 K2 | 公告 | |
辉煌科技 | 10.85(-1.9%) | 10.99(1.29%) | 10.91(-0.73%) | 10.9(-0.09%) | 10.5(-3.67%) | 0 | 9.14 | 14.94% | 10.6 | -0.95% | 0% | -7.24% | -3.85% | -1.61 | -0.35 | 0.19% | -8.77% | HL K1 K2 | 公告 | |
泰和科技 | 16.65(-2.4%) | 16.71(0.36%) | 16.7(-0.06%) | 16.59(-0.66%) | 17.2(3.68%) | 0 | 14.75 | 16.64% | 17.04 | 0.96% | 9.76% | 0% | 5.98% | -0.25 | 0 | 10.82% | -4.87% | HL K1 K2 | 公告 | |
崇达技术 | 10.35(-1.43%) | 10.5(1.45%) | 10.47(-0.29%) | 10.75(2.67%) | 10.69(-0.56%) | 0 | 9.24 | 15.67% | 10.64 | 0.47% | 6.79% | -0.56% | 3.58% | 0 | 0 | 7.87% | -2.29% | HL K1 K2 | 公告 | |
乐凯胶片 | 7.08(-1.67%) | 7.16(1.13%) | 7.2(0.56%) | 7.1(-1.39%) | 6.93(-2.39%) | 0 | 6.17 | 12.3% | 7.03 | -1.36% | 0% | -12.28% | -5.49% | -1.05 | -1.01 | 0.43% | -15.28% | HL K1 K2 | 公告 | |
炜冈科技 | 20.62(-2.87%) | 20.7(0.39%) | 20.87(0.82%) | 20.93(0.29%) | 20.4(-2.53%) | 0 | 16.76 | 21.73% | 20.33 | 0.34% | 0% | -13.81% | -6.14% | -7.27 | -5.2 | 0.69% | -15% | HL K1 K2 | 公告 | |
三钢闽光 | 3.49(-1.41%) | 3.47(-0.57%) | 3.48(0.29%) | 3.39(-2.59%) | 3.35(-1.18%) | 0 | 3.22 | 4.07% | 3.74 | -10.51% | 0% | -14.32% | -8.94% | -1.06 | -0.86 | 0.3% | -16.46% | HL K1 K2 | 公告 | |
生益科技 | 28(-0.53%) | 28.6(2.14%) | 28.03(-1.99%) | 29.75(6.14%) | 29.18(-1.92%) | 0 | 21.61 | 35.04% | 25.99 | 12.27% | 18.57% | -1.92% | 8.5% | 0 | 0 | 18.71% | -3.66% | HL K1 K2 | 公告 | |
派能科技 | 43(-1.04%) | 43.94(2.19%) | 43.79(-0.34%) | 44.22(0.98%) | 42.57(-3.73%) | 0 | 38.59 | 10.31% | 46.47 | -8.4% | 4.57% | -5.92% | -1.39% | -10.21 | -1.23 | 5.45% | -8.96% | HL K1 K2 | 公告 | |
招商证券 | 16.66(-0.72%) | 16.84(1.08%) | 16.9(0.36%) | 16.75(-0.89%) | 16.59(-0.96%) | 0 | 17.09 | -2.95% | 18.86 | -12.05% | 2.53% | -3.88% | -0.15% | -1.26 | -0.34 | 3.17% | -5.31% | HL K1 K2 | 公告 | |
国盛智科 | 24.19(-0.66%) | 24.46(1.12%) | 24.4(-0.25%) | 24.19(-0.86%) | 23.67(-2.15%) | 0 | 19.96 | 18.6% | 23.04 | 2.75% | 0% | -5.77% | -2.91% | -2.45 | -0.23 | 0.64% | -7.47% | HL K1 K2 | 公告 | |
上声电子 | 24.53(-3.23%) | 24.86(1.35%) | 25.8(3.78%) | 26.03(0.89%) | 25.21(-3.15%) | 0 | 27.63 | -8.75% | 32.74 | -23% | 5.39% | -10.06% | -0.75% | -1.6 | -5.67 | 5.92% | -11.04% | HL K1 K2 | 公告 | |
陆家嘴 | 9.44(-2.58%) | 9.5(0.64%) | 9.32(-1.89%) | 9.27(-0.54%) | 8.97(-3.24%) | 0 | 8.75 | 2.48% | 9.88 | -9.18% | 3.7% | -7.43% | -1.03% | -4.22 | 0 | 4.3% | -8.19% | HL K1 K2 | 公告 | |
中船科技 | 12.27(0.66%) | 12.48(1.71%) | 12.45(-0.24%) | 12.34(-0.88%) | 12.18(-1.3%) | 0 | 12.06 | 1% | 13.6 | -10.47% | 1.84% | -3.87% | -0.29% | -0.11 | -0.13 | 2.18% | -6.38% | HL K1 K2 | 公告 | |
科远智慧 | 23.4(-1.64%) | 23.56(0.68%) | 23.19(-1.57%) | 23.25(0.26%) | 23.07(-0.77%) | 0 | 19.67 | 17.29% | 23.02 | 0.22% | 0% | -8.71% | -3.79% | -7.38 | -2.42 | 1.05% | -9.07% | HL K1 K2 | 公告 | |
南京高科 | 7.73(-0.64%) | 7.7(-0.39%) | 7.71(0.13%) | 7.66(-0.65%) | 7.54(-1.57%) | 0 | 6.86 | 9.94% | 7.52 | 0.25% | 2.86% | -3.33% | -0.36% | -1.54 | -0.03 | 3.86% | -4.19% | HL K1 K2 | 公告 | |
美思德 | 11.96(-2.29%) | 11.91(-0.42%) | 11.82(-0.76%) | 11.56(-2.2%) | 11.33(-1.99%) | 0 | 10.29 | 10.09% | 11.43 | -0.85% | 2.07% | -9.29% | -2.79% | -6.26 | 0 | 3.47% | -11.76% | HL K1 K2 | 公告 | |
光启技术 | 38.76(0.39%) | 38.03(-1.88%) | 37.99(-0.11%) | 38.4(1.08%) | 37.93(-1.22%) | 0 | 33.35 | 13.74% | 40.04 | -5.26% | 0% | -15.6% | -7.48% | -20.79 | -8.85 | 0.24% | -16.93% | HL K1 K2 | 公告 | |
匠心家居 | 72.58(-2.56%) | 71.18(-1.93%) | 72.21(1.45%) | 71.75(-0.64%) | 70.93(-1.14%) | 0 | 45.81 | 54.83% | 55.21 | 28.47% | 28.22% | -4.78% | 11.61% | -24.7 | 0 | 28.61% | -7.24% | HL K1 K2 | 公告 | |
中国平安 | 54.48(-0.6%) | 54.32(-0.29%) | 54.23(-0.17%) | 53.81(-0.77%) | 53.2(-1.13%) | 0 | 49.64 | 7.17% | 54.33 | -2.07% | 3.95% | -2.94% | -0.56% | -12.73 | -1.86 | 4.52% | -3.85% | HL K1 K2 | 公告 | |
青松建化 | 3.68(-1.6%) | 3.69(0.27%) | 3.7(0.27%) | 3.65(-1.35%) | 3.58(-1.92%) | 0 | 3.49 | 2.69% | 3.81 | -5.97% | 0% | -5.54% | -3% | -1.08 | -0.3 | 0.28% | -6.28% | HL K1 K2 | 公告 | |
力合科技 | 10.48(-2.51%) | 10.87(3.72%) | 10.65(-2.02%) | 10.65(0%) | 10.44(-1.97%) | 0 | 9.68 | 7.81% | 10.91 | -4.33% | 4.09% | -3.96% | 0.51% | -3.55 | 0 | 4.4% | -4.83% | HL K1 K2 | 公告 | |
富瑞特装 | 7.76(2.92%) | 7.69(-0.9%) | 7.83(1.82%) | 7.95(1.53%) | 8.27(4.03%) | 0 | 6.61 | 25.2% | 7.6 | 8.79% | 15.83% | 0% | 10.68% | 0 | 0 | 16.48% | -3.27% | HL K1 K2 | 公告 | |
四川美丰 | 6.74(-0.59%) | 6.78(0.59%) | 6.9(1.77%) | 6.86(-0.58%) | 6.97(1.6%) | 0 | 6.72 | 3.66% | 7.31 | -4.59% | 5.29% | 0% | 3.37% | 0 | 0 | 5.77% | -1.83% | HL K1 K2 | 公告 | |
中国神华 | 39.26(0.62%) | 39.04(-0.56%) | 39.5(1.18%) | 39.22(-0.71%) | 39.39(0.43%) | 0 | 38.05 | 3.53% | 41.15 | -4.27% | 2.18% | -2.5% | 0.01% | -1.49 | -0.73 | 2.63% | -2.86% | HL K1 K2 | 公告 | |
山外山 | 13.77(-5.1%) | 14.26(3.56%) | 14.28(0.14%) | 13.85(-3.01%) | 13.38(-3.39%) | 0 | 10.35 | 29.26% | 12.53 | 6.78% | 7.3% | -7.85% | -0.43% | -3.02 | 0 | 8.87% | -10.74% | HL K1 K2 | 公告 | |
中自科技 | 19.83(-2.46%) | 19.73(-0.5%) | 19.4(-1.67%) | 19.46(0.31%) | 19.33(-0.67%) | 0 | 16.15 | 19.66% | 19.65 | -1.65% | 0% | -18.95% | -8.35% | -11.29 | -6.76 | 0.78% | -20.22% | HL K1 K2 | 公告 | |
科安达 | 11.63(-2.1%) | 11.59(-0.34%) | 11.56(-0.26%) | 11.47(-0.78%) | 11.24(-2.01%) | 0 | 10.06 | 11.77% | 11.13 | 0.96% | 0.72% | -5.7% | -3.17% | -3.83 | -0.36 | 1.44% | -8.17% | HL K1 K2 | 公告 | |
和而泰 | 18.3(-1.93%) | 18.37(0.38%) | 18.67(1.63%) | 19.93(6.75%) | 20.1(0.85%) | 0 | 14.93 | 34.67% | 18.56 | 8.31% | 9.84% | -3.04% | 4.37% | -1.97 | -2.96 | 11.17% | -4.33% | HL K1 K2 | 公告 | |
百大集团 | 8.88(-2.52%) | 8.86(-0.23%) | 8.91(0.56%) | 8.8(-1.23%) | 8.57(-2.61%) | 0 | 7.89 | 8.67% | 9.88 | -13.28% | 0% | -9.98% | -5.73% | -2.51 | -0.53 | 0.35% | -12.55% | HL K1 K2 | 公告 | |
开开实业 | 13.37(-3.81%) | 13.59(1.65%) | 13.52(-0.52%) | 13.28(-1.78%) | 12.95(-2.48%) | 0 | 11.93 | 8.54% | 14.4 | -10.05% | 0% | -8.42% | -5.41% | -4.95 | -1.76 | 0.23% | -11.6% | HL K1 K2 | 公告 | |
塔牌集团 | 7.38(-1.2%) | 7.37(-0.14%) | 7.4(0.41%) | 7.41(0.14%) | 7.33(-1.08%) | 0 | 6.92 | 5.87% | 7.51 | -2.44% | 0% | -6.03% | -3.1% | -1.38 | -0.57 | 0.27% | -7.8% | HL K1 K2 | 公告 | |
鸿路钢构 | 17.2(-1.71%) | 16.9(-1.74%) | 17.19(1.72%) | 16.73(-2.68%) | 16.65(-0.48%) | 0 | 15.43 | 7.89% | 17.96 | -7.29% | 0% | -17.25% | -10.57% | -8.46 | -4.87 | 1.65% | -18.54% | HL K1 K2 | 公告 | |
雅戈尔 | 7.28(-0.95%) | 7.3(0.27%) | 7.29(-0.14%) | 7.27(-0.27%) | 7.27(0%) | 0 | 7.35 | -1.13% | 8 | -9.15% | 1.96% | -1.76% | -0.48% | -0.56 | -0.11 | 2.11% | -2.55% | HL K1 K2 | 公告 | |
振华重工 | 4.24(-1.4%) | 4.23(-0.24%) | 4.26(0.71%) | 4.27(0.23%) | 4.18(-2.11%) | 0 | 3.8 | 9.92% | 4.33 | -3.48% | 0% | -10.3% | -4.76% | -1.82 | -0.43 | 0.48% | -9.91% | HL K1 K2 | 公告 | |
欧克科技 | 38.46(-1.86%) | 39.07(1.59%) | 38.38(-1.77%) | 38.36(-0.05%) | 37.85(-1.33%) | 0 | 29.68 | 27.53% | 34.03 | 11.23% | 4.79% | -4.92% | -0.84% | -9.01 | 0 | 5.26% | -6.66% | HL K1 K2 | 公告 | |
金徽股份 | 12.35(-0.48%) | 12.2(-1.21%) | 12.19(-0.08%) | 12.18(-0.08%) | 11.97(-1.72%) | 0 | 10.96 | 9.22% | 11.96 | 0.05% | 6.21% | -3.55% | 2.66% | -2.52 | 0 | 7.16% | -4.47% | HL K1 K2 | 公告 | |
茂硕电源 | 8.92(-2.83%) | 9.07(1.68%) | 9.12(0.55%) | 9.21(0.99%) | 9(-2.28%) | 0 | 8.29 | 8.52% | 9.7 | -7.2% | 3.21% | -3.33% | -0.66% | -1.38 | -0.06 | 3.69% | -8.07% | HL K1 K2 | 公告 | |
长阳科技 | 18.01(-0.17%) | 18.11(0.56%) | 18.17(0.33%) | 18.08(-0.5%) | 17.66(-2.32%) | 0 | 14.39 | 22.76% | 17.44 | 1.24% | 1.85% | -15.46% | -6.32% | -2.03 | -5.37 | 2.08% | -16.58% | HL K1 K2 | 公告 | |
华大基因 | 50(-2.17%) | 50.08(0.16%) | 50.24(0.32%) | 48.98(-2.51%) | 47.98(-2.04%) | 0 | 42.92 | 11.8% | 52.52 | -8.64% | 0% | -17.67% | -7.88% | -24.05 | -15.61 | 0.36% | -19.74% | HL K1 K2 | 公告 | |
志特新材 | 15.83(-0.13%) | 15.39(-2.78%) | 14.23(-7.54%) | 13.52(-4.99%) | 13.23(-2.14%) | 0 | 8.98 | 47.27% | 11.48 | 15.26% | 3.93% | -16.53% | -7.48% | -21.12 | -1.72 | 6.44% | -19.08% | HL K1 K2 | 公告 | |
星辉环材 | 24.39(-11.92%) | 24.31(-0.33%) | 23.63(-2.8%) | 23.4(-0.97%) | 22.59(-3.46%) | 0 | 19 | 18.88% | 21.43 | 5.4% | 12.44% | -21.12% | 1.87% | -35.7 | 0 | 12.72% | -30.06% | HL K1 K2 | 公告 | |
鲁信创投 | 12.27(-1.45%) | 12.51(1.96%) | 12.82(2.48%) | 12.2(-4.84%) | 11.84(-2.95%) | 0 | 11.57 | 2.37% | 13.09 | -9.55% | 0.68% | -7.64% | -2.88% | -0.87 | -0.82 | 1.02% | -9.62% | HL K1 K2 | 公告 | |
华林证券 | 13.83(-1.28%) | 14(1.23%) | 14.01(0.07%) | 13.93(-0.57%) | 13.74(-1.36%) | 0 | 12.69 | 8.31% | 15.13 | -9.2% | 2.69% | -4.52% | -0.59% | -1.78 | -0.26 | 3.08% | -6.53% | HL K1 K2 | 公告 | |
森泰股份 | 17.81(-3.99%) | 17.78(-0.17%) | 17.78(0%) | 17.66(-0.67%) | 17.26(-2.27%) | 0 | 15.44 | 11.81% | 17.45 | -1.07% | 1.35% | -6.95% | -1.8% | -4.14 | -0.74 | 2.68% | -9.73% | HL K1 K2 | 公告 | |
厦钨新能 | 53.71(1.24%) | 53.52(-0.35%) | 53.65(0.24%) | 54.11(0.86%) | 53.55(-1.03%) | 0 | 38.74 | 38.24% | 47.95 | 11.69% | 21.43% | -1.03% | 9.55% | 0 | 0 | 22.23% | -6.04% | HL K1 K2 | 公告 | |
三一重工 | 17.79(-0.06%) | 17.81(0.11%) | 18.03(1.24%) | 17.78(-1.39%) | 17.44(-1.91%) | 0 | 16.5 | 5.69% | 18.13 | -3.82% | 0% | -11.2% | -5.31% | -2.19 | -3.54 | 0.35% | -12.05% | HL K1 K2 | 公告 | |
武汉控股 | 4.66(-0.64%) | 4.62(-0.86%) | 4.66(0.87%) | 4.56(-2.15%) | 4.47(-1.97%) | 0 | 4.24 | 5.38% | 4.69 | -4.73% | 0% | -5.7% | -3.55% | -0.49 | -0.46 | 0.45% | -7.26% | HL K1 K2 | 公告 | |
华培动力 | 22(-4.56%) | 21.59(-1.86%) | 21.59(0%) | 22.01(1.95%) | 22.62(2.77%) | 0 | 12.84 | 76.23% | 15.77 | 43.48% | 4.77% | -10.66% | -3.9% | -4.65 | -4.75 | 7.2% | -11.08% | HL K1 K2 | 公告 | |
张家港行 | 4.53(-1.09%) | 4.58(1.1%) | 4.59(0.22%) | 4.62(0.65%) | 4.58(-0.87%) | 0 | 3.92 | 16.92% | 4.25 | 7.88% | 13.65% | -0.87% | 4.77% | 0 | 0 | 14.21% | -1.29% | HL K1 K2 | 公告 | |
南京证券 | 7.82(-1.14%) | 7.88(0.77%) | 7.9(0.25%) | 7.83(-0.89%) | 7.75(-1.02%) | 0 | 7.99 | -2.99% | 8.86 | -12.5% | 0.65% | -3.97% | -1.12% | -1.43 | -0.12 | 1.04% | -5.26% | HL K1 K2 | 公告 | |
柘中股份 | 13.62(-0.8%) | 13.55(-0.51%) | 13.62(0.52%) | 13.52(-0.73%) | 13.17(-2.59%) | 0 | 9.58 | 37.54% | 11.08 | 18.83% | 1.86% | -6.93% | -2.02% | -3.27 | -0.2 | 2.81% | -7.77% | HL K1 K2 | 公告 | |
华锦股份 | 5.36(0.75%) | 5.4(0.75%) | 5.46(1.11%) | 5.39(-1.28%) | 5.59(3.71%) | 0 | 4.51 | 23.87% | 5.13 | 8.95% | 7.09% | 0% | 3.11% | -0.23 | -0.27 | 7.92% | -2.27% | HL K1 K2 | 公告 | |
开尔新材 | 4.86(-1.02%) | 4.89(0.62%) | 4.9(0.2%) | 4.81(-1.84%) | 4.72(-1.87%) | 0 | 4.35 | 8.46% | 4.9 | -3.58% | 0.64% | -5.03% | -2% | -0.87 | -0.21 | 1.29% | -10.1% | HL K1 K2 | 公告 | |
浩洋股份 | 32.88(-4.17%) | 32.9(0.06%) | 32.45(-1.37%) | 32.25(-0.62%) | 31.62(-1.95%) | 0 | 35.51 | -10.94% | 41.83 | -24.41% | 0% | -8.08% | -3.85% | -19.21 | -3.08 | 0.38% | -11.13% | HL K1 K2 | 公告 | |
昊华能源 | 7.21(-0.28%) | 7.28(0.97%) | 7.33(0.69%) | 7.29(-0.55%) | 7.2(-1.23%) | 0 | 7.56 | -4.77% | 8.44 | -14.69% | 0.56% | -3.61% | -0.94% | -0.09 | -0.09 | 1.12% | -4.64% | HL K1 K2 | 公告 | |
九州一轨 | 10.41(0%) | 10.45(0.38%) | 10.37(-0.77%) | 10.3(-0.68%) | 10.03(-2.62%) | 0 | 8.83 | 13.61% | 9.95 | 0.82% | 0% | -4.02% | -1.97% | -2.52 | -0.47 | 0.7% | -5.73% | HL K1 K2 | 公告 | |
华强科技 | 20.08(11.8%) | 19.26(-4.08%) | 19.56(1.56%) | 20.92(6.95%) | 20.09(-3.97%) | 0 | 15.16 | 32.51% | 17.57 | 14.32% | 19.3% | -3.97% | 11.87% | 0 | 0 | 19.73% | -6.38% | HL K1 K2 | 公告 | |
海能实业 | 12.21(-1.53%) | 12.23(0.16%) | 12.21(-0.16%) | 12.43(1.8%) | 12.27(-1.29%) | 0 | 10.16 | 20.74% | 11.59 | 5.83% | 7.35% | -1.29% | 2.46% | -0.01 | 0 | 8.2% | -2.93% | HL K1 K2 | 公告 | |
山水比德 | 47.15(-7.24%) | 46.87(-0.59%) | 45.74(-2.41%) | 45.15(-1.29%) | 43.51(-3.63%) | 0 | 25.46 | 70.91% | 30.82 | 41.15% | 3.15% | -14.4% | -7.31% | -32.67 | -5.72 | 17.15% | -18.78% | HL K1 K2 | 公告 | |
德必集团 | 22.58(1.48%) | 23.55(4.3%) | 23.36(-0.81%) | 22.54(-3.51%) | 21.47(-4.75%) | 0 | 16.47 | 30.39% | 20.58 | 4.31% | 8.71% | -8.83% | 0.23% | -8.87 | -4.57 | 11.47% | -11.94% | HL K1 K2 | 公告 | |
华康股份 | 15.81(-2.71%) | 15.8(-0.06%) | 15.7(-0.63%) | 15.7(0%) | 15.66(-0.25%) | 0 | 13.67 | 14.59% | 15.25 | 2.68% | 1.03% | -7.17% | -2.71% | -2.57 | -3.16 | 1.89% | -8.21% | HL K1 K2 | 公告 | |
鄂尔多斯 | 9.37(0.64%) | 9.28(-0.96%) | 9.57(3.13%) | 9.46(-1.15%) | 9.43(-0.32%) | 0 | 8.94 | 5.52% | 9.71 | -2.88% | 4.78% | -1.46% | 2.37% | 0 | 0 | 5.48% | -2.38% | HL K1 K2 | 公告 | |
新易盛 | 100.05(-0.75%) | 106.7(6.65%) | 107.12(0.39%) | 112.22(4.76%) | 113(0.7%) | 0 | 72.32 | 56.24% | 91.45 | 23.57% | 68.76% | 0% | 25.7% | 0 | 0 | 64.7% | -1.65% | HL K1 K2 | 公告 | |
爱柯迪 | 15.04(-2.08%) | 15.1(0.4%) | 15.5(2.65%) | 15.53(0.19%) | 15.77(1.55%) | 0 | 14.6 | 8% | 17.31 | -8.91% | 5.56% | -12% | -1.7% | -2.4 | -4.97 | 6.41% | -12.78% | HL K1 K2 | 公告 | |
屹通新材 | 27.03(-1.92%) | 27.91(3.26%) | 27.19(-2.58%) | 26.89(-1.1%) | 26.94(0.19%) | 0 | 23.62 | 14.06% | 27.89 | -3.41% | 6.48% | -3.48% | 1.27% | -7.18 | 0 | 7.89% | -4.74% | HL K1 K2 | 公告 | |
渝 开 发 | 4.4(-2.87%) | 4.64(5.45%) | 4.66(0.43%) | 4.49(-3.65%) | 4.32(-3.79%) | 0 | 3.89 | 11.08% | 4.66 | -7.37% | 0% | -9.62% | -4.78% | -0.63 | -0.35 | 0.23% | -13.43% | HL K1 K2 | 公告 | |
恒源煤电 | 6.57(-0.76%) | 6.64(1.07%) | 6.63(-0.15%) | 6.57(-0.9%) | 6.45(-1.83%) | 0 | 8 | -19.35% | 8.9 | -27.56% | 0% | -5.29% | -2.88% | -0.41 | -0.41 | 0.78% | -6.11% | HL K1 K2 | 公告 | |