|
12-17涨幅
12-18涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 12-15 | 12-16 | 12-17 | 12-18 | 新价(12-19) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 东利机械 | 15.36(0.52%) | 15.26(-0.65%) | 15.17(-0.59%) | 15.39(1.45%) | 15.75(2.34%) | 0 | 15.21 | 3.57% | 17.18 | -8.3% | 3.82% | -10.41% | -3.68% | -5.92 | -3.98 | 5.7% | -11.07% | HL K1 K2 | 公告 | |
| 腾达建设 | 2.39(0.84%) | 2.36(-1.26%) | 2.38(0.85%) | 2.39(0.42%) | 2.45(2.51%) | 0 | 2.3 | 6.73% | 2.45 | -0.15% | 3.81% | -8.92% | -3.01% | -1.09 | -0.53 | 5.15% | -9.26% | HL K1 K2 | 公告 | |
| 华统股份 | 9.52(1.82%) | 9.58(0.63%) | 9.72(1.46%) | 9.65(-0.72%) | 9.69(0.41%) | 0 | 10.35 | -6.36% | 11.23 | -13.69% | 3.64% | -18.23% | -5.11% | -1.45 | -5.03 | 4.31% | -19.85% | HL K1 K2 | 公告 | |
| 厦门国贸 | 6.5(0.31%) | 6.3(-3.08%) | 6.29(-0.16%) | 6.21(-1.27%) | 6.34(2.09%) | 0 | 6.1 | 4.01% | 6.51 | -2.61% | 2.09% | -12.43% | -4.96% | -7.08 | -0.98 | 2.26% | -14.78% | HL K1 K2 | 公告 | |
| 华特气体 | 59.85(1.01%) | 59.32(-0.89%) | 59.14(-0.3%) | 58.88(-0.44%) | 58.09(-1.34%) | 0 | 51.53 | 12.74% | 58.45 | -0.61% | 2.31% | -9.36% | -2.11% | -13.06 | -7.73 | 3.16% | -10.31% | HL K1 K2 | 公告 | |
| 长江电力 | 28.04(0%) | 27.97(-0.25%) | 27.92(-0.18%) | 28.08(0.57%) | 27.85(-0.82%) | 0 | 27.61 | 0.88% | 28.67 | -2.85% | 0% | -2.69% | -1.05% | -1.04 | -1.16 | 0.36% | -3.57% | HL K1 K2 | 公告 | |
| 沈阳机床 | 7.32(1.24%) | 7.11(-2.87%) | 7.16(0.7%) | 7.14(-0.28%) | 7.22(1.12%) | 0 | 6.78 | 6.43% | 7.46 | -3.21% | 1.55% | -18.14% | -6.15% | -2.7 | -2.71 | 2.85% | -21.09% | HL K1 K2 | 公告 | |
| 白云山 | 25.69(-1.31%) | 25.63(-0.23%) | 25.66(0.12%) | 25.67(0.04%) | 25.72(0.19%) | 0 | 25.71 | 0.04% | 26.65 | -3.49% | 0.55% | -6.03% | -1.7% | -1.11 | -3.22 | 1.22% | -6.47% | HL K1 K2 | 公告 | |
| 津滨发展 | 2.29(0%) | 2.27(-0.87%) | 2.27(0%) | 2.29(0.88%) | 2.35(2.62%) | 0 | 2.21 | 6.16% | 2.38 | -1.45% | 3.52% | -9.27% | -3.45% | -1.23 | -0.55 | 4.91% | -10.65% | HL K1 K2 | 公告 | |
| 宏力达 | 36.1(-3.22%) | 35.07(-2.85%) | 35.2(0.37%) | 34.8(-1.14%) | 35.1(0.86%) | 0 | 28.68 | 22.39% | 33.07 | 6.14% | 0.86% | -16.09% | -7.45% | -26.48 | -8.26 | 2.03% | -16.77% | HL K1 K2 | 公告 | |
| 铭科精技 | 25.03(-0.52%) | 24.84(-0.76%) | 25.04(0.81%) | 25.15(0.44%) | 25.35(0.8%) | 0 | 25.1 | 1% | 28.18 | -10.06% | 2.05% | -10.17% | -2.85% | -8.97 | -5.2 | 3.77% | -11.52% | HL K1 K2 | 公告 | |
| 中国人保 | 8.79(2.81%) | 8.74(-0.57%) | 9.06(3.66%) | 9.18(1.32%) | 9.14(-0.44%) | 0 | 7.53 | 21.4% | 8.29 | 10.19% | 12.01% | -0.44% | 6.34% | 0 | 0 | 14.11% | -1.08% | HL K1 K2 | 公告 | |
| 华阳国际 | 13.26(-0.15%) | 12.87(-2.94%) | 12.91(0.31%) | 13.33(3.25%) | 13.63(2.25%) | 0 | 13.82 | -1.4% | 15.59 | -12.57% | 5.91% | -9.19% | -3.27% | -4.42 | -3.31 | 8.61% | -11.03% | HL K1 K2 | 公告 | |
| 金冠电气 | 15.99(0.63%) | 15.71(-1.75%) | 15.5(-1.34%) | 15.5(0%) | 15.72(1.42%) | 0 | 14.09 | 11.59% | 15.33 | 2.54% | 1.42% | -15.35% | -4.09% | -1.6 | -5.41 | 4.04% | -17.04% | HL K1 K2 | 公告 | |
| 农业银行 | 7.49(-1.45%) | 7.37(-1.6%) | 7.45(1.09%) | 7.6(2.01%) | 7.55(-0.66%) | 0 | 5.98 | 26.33% | 6.59 | 14.58% | 2.44% | -10.86% | -4.34% | -1.77 | -1.45 | 3.14% | -11.8% | HL K1 K2 | 公告 | |
| 金桥信息 | 15.2(-2.06%) | 14.9(-1.97%) | 15.18(1.88%) | 15.24(0.4%) | 15.4(1.05%) | 0 | 16.7 | -7.76% | 19.46 | -20.87% | 3.36% | -16.8% | -7.53% | -10.65 | -4.6 | 4.69% | -18.3% | HL K1 K2 | 公告 | |
| 蓝盾光电 | 23(0.44%) | 22.04(-4.17%) | 21.95(-0.41%) | 22.21(1.18%) | 22.86(2.93%) | 0 | 24.17 | -5.43% | 27.76 | -17.66% | 4.15% | -17.47% | -9.41% | -29.89 | -8.34 | 7.07% | -22.53% | HL K1 K2 | 公告 | |
| 湘财股份 | 11.16(-1.06%) | 11.1(-0.54%) | 11.25(1.35%) | 11.02(-2.04%) | 11.11(0.82%) | 0 | 9.34 | 18.93% | 10.9 | 1.92% | 1% | -13.34% | -3.2% | -3.65 | -2.23 | 1.65% | -14.54% | HL K1 K2 | 公告 | |
| 永福股份 | 28.96(-2.33%) | 27.82(-3.94%) | 27.8(-0.07%) | 27.8(0%) | 28.53(2.63%) | 0 | 24.19 | 17.92% | 27.19 | 4.92% | 4.16% | -13.23% | -2.98% | -22.7 | -3.25 | 6.06% | -18.42% | HL K1 K2 | 公告 | |
| 长青科技 | 18.11(-0.6%) | 17.75(-1.99%) | 17.75(0%) | 17.9(0.85%) | 18.19(1.62%) | 0 | 18.41 | -1.2% | 20.09 | -9.47% | 2.48% | -10.04% | -5.1% | -13.38 | -3.27 | 5.33% | -11.18% | HL K1 K2 | 公告 | |
| 昊华科技 | 30.6(0.16%) | 29.75(-2.78%) | 30.22(1.58%) | 29.86(-1.19%) | 30.18(1.07%) | 0 | 26.39 | 14.35% | 29.01 | 4.03% | 3.68% | -9.31% | -1.49% | -4.23 | -6.07 | 4.43% | -11.63% | HL K1 K2 | 公告 | |
| 华大九天 | 104.15(-2.03%) | 102.76(-1.33%) | 103.89(1.1%) | 103.16(-0.7%) | 103.31(0.15%) | 0 | 109.56 | -5.71% | 124.99 | -17.34% | 1.09% | -11.02% | -3.28% | -27.4 | -20.42 | 2.07% | -11.52% | HL K1 K2 | 公告 | |
| 翰宇药业 | 18.58(-2.57%) | 17.96(-3.34%) | 18.01(0.28%) | 17.91(-0.56%) | 18.14(1.28%) | 0 | 16.23 | 11.79% | 19.84 | -8.57% | 2.25% | -11.38% | -3.92% | -10.01 | -3.6 | 2.54% | -11.86% | HL K1 K2 | 公告 | |
| 新疆众和 | 7.77(0%) | 7.57(-2.57%) | 7.75(2.38%) | 7.73(-0.26%) | 7.88(1.94%) | 0 | 7 | 12.57% | 7.54 | 4.53% | 4.1% | -11.06% | -1.78% | -1.46 | -2.12 | 5.07% | -13.12% | HL K1 K2 | 公告 | |
| 易德龙 | 35.35(-1.59%) | 34.99(-1.02%) | 35.3(0.89%) | 35.04(-0.74%) | 35.57(1.51%) | 0 | 28.95 | 22.85% | 34.04 | 4.49% | 1.66% | -9.93% | -1.79% | -10.89 | -5.28 | 3.16% | -10.96% | HL K1 K2 | 公告 | |
| 恒瑞医药 | 61.38(-3%) | 59.15(-3.63%) | 60.3(1.94%) | 60(-0.5%) | 60.85(1.42%) | 0 | 54.79 | 11.07% | 59.87 | 1.64% | 2.87% | -4.26% | -1.24% | -30.7 | -2.35 | 3.7% | -5.14% | HL K1 K2 | 公告 | |
| 瑞丰新材 | 58.85(-1.14%) | 57.2(-2.8%) | 57.92(1.26%) | 58.3(0.66%) | 59.22(1.58%) | 0 | 53.26 | 11.2% | 59.33 | -0.18% | 6.53% | -1.32% | 2.56% | -3.55 | -2.69 | 7.28% | -5.16% | HL K1 K2 | 公告 | |
| 蓝天燃气 | 7.8(-2.13%) | 7.83(0.38%) | 7.72(-1.4%) | 7.66(-0.78%) | 7.72(0.78%) | 0 | 9.45 | -18.27% | 9.97 | -22.57% | 0.78% | -21.78% | -15.77% | -9.06 | -3.24 | 1.85% | -22.02% | HL K1 K2 | 公告 | |
| 华创云信 | 6.84(0.29%) | 6.78(-0.88%) | 6.83(0.74%) | 6.77(-0.88%) | 6.81(0.59%) | 0 | 6.91 | -1.5% | 7.43 | -8.31% | 0.59% | -11.9% | -4.1% | -0.59 | -1.84 | 1.95% | -14.66% | HL K1 K2 | 公告 | |
| 九洲药业 | 17.8(-2.41%) | 17.51(-1.63%) | 17.88(2.11%) | 17.99(0.62%) | 18.29(1.67%) | 0 | 15.63 | 17.03% | 17.47 | 4.67% | 4.45% | -16.37% | -3.7% | -2.78 | -6.13 | 4.51% | -17.8% | HL K1 K2 | 公告 | |
| 海螺水泥 | 22.28(0.54%) | 21.92(-1.62%) | 22.06(0.64%) | 22.17(0.5%) | 22.18(0.05%) | 0 | 22.57 | -1.72% | 24.27 | -8.59% | 1.19% | -6.85% | -2.75% | -3.45 | -3.04 | 2.07% | -7.78% | HL K1 K2 | 公告 | |
| 厦门银行 | 7.56(0%) | 7.57(0.13%) | 7.51(-0.79%) | 7.69(2.4%) | 7.82(1.69%) | 0 | 6.14 | 27.34% | 6.71 | 16.48% | 15.34% | 0% | 7.64% | 0 | 0 | 16.02% | -0.76% | HL K1 K2 | 公告 | |
| 东吴证券 | 8.92(-0.11%) | 8.8(-1.35%) | 8.94(1.59%) | 8.86(-0.89%) | 8.86(0%) | 0 | 8.38 | 5.76% | 9.05 | -2.09% | 0.68% | -7.23% | -2.32% | -1.25 | -1.3 | 1.96% | -7.71% | HL K1 K2 | 公告 | |
| 同济科技 | 15.38(-3.81%) | 14.09(-8.39%) | 14.2(0.78%) | 13.88(-2.25%) | 14.1(1.59%) | 0 | 10.49 | 34.36% | 12.28 | 14.8% | 1.59% | -22.91% | -10.88% | -27.6 | -5.04 | 2.47% | -23.24% | HL K1 K2 | 公告 | |
| 能特科技 | 3.48(-1.69%) | 3.4(-2.3%) | 3.33(-2.06%) | 3.3(-0.9%) | 3.4(3.03%) | 0 | 3.27 | 3.92% | 3.72 | -8.65% | 3.03% | -13.04% | -5.88% | -0.71 | -0.89 | 3.66% | -14.36% | HL K1 K2 | 公告 | |
| 浙数文化 | 12.69(-1.48%) | 12.35(-2.68%) | 12.48(1.05%) | 12.44(-0.32%) | 12.53(0.72%) | 0 | 13.03 | -3.84% | 14.42 | -13.12% | 1.46% | -8.07% | -4.26% | -2.93 | -1.56 | 2.45% | -8.87% | HL K1 K2 | 公告 | |
| 三鑫医疗 | 8.9(0.11%) | 8.77(-1.46%) | 8.83(0.68%) | 8.95(1.36%) | 9.03(0.89%) | 0 | 8.18 | 10.4% | 9.04 | -0.16% | 2.96% | -14.97% | -3.69% | -1.79 | -2.68 | 4.15% | -16.23% | HL K1 K2 | 公告 | |
| 凯伦股份 | 10.31(-0.87%) | 10.46(1.45%) | 10.48(0.19%) | 10.45(-0.29%) | 10.67(2.11%) | 0 | 9.96 | 7.08% | 11.6 | -7.99% | 4% | -11.67% | -3.24% | -2.85 | -3.82 | 5.02% | -15.38% | HL K1 K2 | 公告 | |
| 苏能股份 | 4.58(0.22%) | 4.54(-0.87%) | 4.56(0.44%) | 4.59(0.66%) | 4.59(0%) | 0 | 4.84 | -5.15% | 5.03 | -8.8% | 1.1% | -8.2% | -3.91% | -1.28 | -0.83 | 1.32% | -8.57% | HL K1 K2 | 公告 | |
| 中国中车 | 6.78(-4.37%) | 6.77(-0.15%) | 6.84(1.03%) | 6.89(0.73%) | 6.87(-0.29%) | 0 | 7.01 | -2.06% | 7.48 | -8.14% | 1.48% | -12.37% | -5.28% | -1.53 | -1.99 | 2.38% | -12.82% | HL K1 K2 | 公告 | |
| 浙商证券 | 10.94(-0.27%) | 10.87(-0.64%) | 10.97(0.92%) | 10.92(-0.46%) | 10.98(0.55%) | 0 | 10.89 | 0.83% | 11.55 | -4.97% | 1.48% | -5.26% | -1.13% | -0.99 | -1.3 | 2.04% | -5.67% | HL K1 K2 | 公告 | |
| 万年青 | 5.39(1.32%) | 5.3(-1.67%) | 5.28(-0.38%) | 5.33(0.95%) | 5.39(1.13%) | 0 | 5.31 | 1.56% | 5.74 | -6.13% | 2.08% | -8.18% | -3.43% | -1.81 | -1.07 | 2.86% | -8.64% | HL K1 K2 | 公告 | |
| 中国电建 | 5.24(-0.38%) | 5.16(-1.53%) | 5.21(0.97%) | 5.2(-0.19%) | 5.25(0.96%) | 0 | 5.04 | 4.17% | 5.54 | -5.19% | 1.74% | -10.26% | -3.37% | -0.72 | -1.38 | 2.14% | -10.87% | HL K1 K2 | 公告 | |
| 中国外运 | 6.26(1.62%) | 6.22(-0.64%) | 6.27(0.8%) | 6.22(-0.8%) | 6.14(-1.29%) | 0 | 5.21 | 17.85% | 5.77 | 6.38% | 0.82% | -5.25% | -2.42% | -1.37 | -0.02 | 1.15% | -5.97% | HL K1 K2 | 公告 | |
| 威星智能 | 13.53(-0.51%) | 13.14(-2.88%) | 13.17(0.23%) | 14.06(6.76%) | 14.86(5.69%) | 0 | 14.47 | 2.68% | 16.33 | -8.99% | 13.09% | 0% | 6.64% | -4.03 | -1.21 | 15.64% | -0.6% | HL K1 K2 | 公告 | |
| 卓易信息 | 66.19(1.05%) | 63.6(-3.91%) | 64.48(1.38%) | 66.02(2.39%) | 66.13(0.17%) | 0 | 50.57 | 30.78% | 61.18 | 8.08% | 9.13% | -7.87% | 1.35% | -21.66 | 0 | 9.49% | -9.51% | HL K1 K2 | 公告 | |
| 极米科技 | 103.73(-1.76%) | 104.17(0.42%) | 104.32(0.14%) | 103.68(-0.61%) | 105.63(1.88%) | 0 | 112.77 | -6.33% | 124.6 | -15.22% | 1.88% | -11.38% | -4.5% | -35.2 | -26.11 | 3.36% | -13.17% | HL K1 K2 | 公告 | |
| 安克创新 | 110.7(0%) | 108.7(-1.81%) | 110.26(1.44%) | 110.22(-0.04%) | 116.63(5.82%) | 0 | 104.5 | 11.61% | 120.49 | -3.2% | 13.11% | 0% | 7.42% | 0 | 0 | 15.36% | -0.3% | HL K1 K2 | 公告 | |
| 株冶集团 | 15.92(1.34%) | 15.03(-5.59%) | 16(6.45%) | 15.99(-0.06%) | 16.1(0.69%) | 0 | 11.3 | 42.49% | 12.92 | 24.65% | 11.57% | 0% | 6.52% | 0 | 0 | 12.82% | -2.54% | HL K1 K2 | 公告 | |
| 崇德科技 | 55.1(3.96%) | 52.62(-4.5%) | 52.35(-0.51%) | 52(-0.67%) | 52.78(1.5%) | 0 | 46.95 | 12.42% | 53.17 | -0.74% | 8.38% | -11.52% | 1.09% | -2.52 | -13.23 | 9.91% | -11.14% | HL K1 K2 | 公告 | |
| 甘肃能化 | 2.35(0.43%) | 2.33(-0.85%) | 2.34(0.43%) | 2.35(0.43%) | 2.36(0.43%) | 0 | 2.4 | -1.63% | 2.55 | -7.62% | 1.29% | -14.18% | -6.17% | -0.86 | -0.84 | 2.61% | -14.8% | HL K1 K2 | 公告 | |
| 扬州金泉 | 39.36(0.64%) | 38.35(-2.57%) | 38.33(-0.05%) | 38.47(0.37%) | 38.99(1.35%) | 0 | 36.88 | 5.71% | 40.18 | -2.96% | 1.72% | -14.87% | -6.93% | -15.17 | -14.06 | 3.97% | -16.94% | HL K1 K2 | 公告 | |
| 金开新能 | 5.29(0%) | 5.23(-1.13%) | 5.21(-0.38%) | 5.18(-0.58%) | 5.24(1.16%) | 0 | 5.4 | -3% | 5.73 | -8.59% | 1.16% | -8.87% | -2.84% | -0.38 | -1.14 | 1.75% | -9.5% | HL K1 K2 | 公告 | |
| 金埔园林 | 8.5(2.53%) | 8.35(-1.76%) | 8.31(-0.48%) | 8.52(2.53%) | 8.68(1.88%) | 0 | 8.35 | 3.96% | 9.21 | -5.73% | 4.7% | -10.97% | -5.09% | -6.72 | -2.06 | 6.37% | -12.59% | HL K1 K2 | 公告 | |
| 岩山科技 | 6.68(-2.34%) | 6.52(-2.4%) | 6.65(1.99%) | 6.63(-0.3%) | 6.73(1.51%) | 0 | 5.85 | 14.99% | 6.89 | -2.35% | 3.22% | -12.03% | -4.31% | -1.74 | -1.73 | 4.18% | -13.16% | HL K1 K2 | 公告 | |
| 国科恒泰 | 11.52(2.31%) | 11.46(-0.52%) | 11.75(2.53%) | 12.24(4.17%) | 12.08(-1.31%) | 0 | 10.52 | 14.86% | 11.35 | 6.47% | 9.52% | -1.31% | 4.05% | 0 | -0.34 | 9.72% | -5.48% | HL K1 K2 | 公告 | |
| 海康威视 | 29.02(-2.06%) | 28.69(-1.14%) | 29.07(1.32%) | 29.02(-0.17%) | 29.19(0.59%) | 0 | 28.79 | 1.39% | 30.65 | -4.76% | 1.74% | -8.24% | -3.41% | -8.85 | -4.44 | 2.03% | -8.72% | HL K1 K2 | 公告 | |
| 上海机场 | 30.75(-0.87%) | 30.73(-0.07%) | 30.91(0.59%) | 33.11(7.12%) | 33.57(1.39%) | 0 | 31.39 | 6.93% | 32.89 | 2.08% | 9.24% | -2.84% | 3.88% | -4.8 | -4.38 | 9.85% | -3.87% | HL K1 K2 | 公告 | |
| 山东出版 | 8.73(0.69%) | 8.72(-0.11%) | 8.73(0.11%) | 8.87(1.6%) | 8.77(-1.13%) | 0 | 8.82 | -0.52% | 9.52 | -7.84% | 6.3% | -1.13% | 2.03% | 0 | -0.16 | 6.43% | -2.01% | HL K1 K2 | 公告 | |
| 第一医药 | 12.88(0%) | 12.85(-0.23%) | 12.85(0%) | 13.46(4.75%) | 13.5(0.3%) | 0 | 12.49 | 8.09% | 13.76 | -1.88% | 5.06% | -9.88% | -2.3% | -6.88 | -3.34 | 7.06% | -13.18% | HL K1 K2 | 公告 | |
| 万邦医药 | 39.71(-1%) | 39.14(-1.44%) | 39.09(-0.13%) | 39.6(1.3%) | 40.06(1.16%) | 0 | 40.1 | -0.1% | 44.27 | -9.51% | 2.48% | -8.87% | -3.41% | -11.28 | -7.65 | 4.49% | -9.53% | HL K1 K2 | 公告 | |
| 卓锦股份 | 10.07(-1.85%) | 9.15(-9.14%) | 9.21(0.66%) | 9.07(-1.52%) | 8.99(-0.88%) | 0 | 7.64 | 17.66% | 8.83 | 1.77% | 0% | -22.16% | -12.09% | -19.29 | -3.18 | 2.74% | -25.15% | HL K1 K2 | 公告 | |
| 宁波海运 | 3.56(0.28%) | 3.49(-1.97%) | 3.51(0.57%) | 3.48(-0.85%) | 3.57(2.59%) | 0 | 3.44 | 3.86% | 4.12 | -13.27% | 2.59% | -14.59% | -5.46% | -1.19 | -1.25 | 4.08% | -16.2% | HL K1 K2 | 公告 | |
| 中华企业 | 2.73(0%) | 2.72(-0.37%) | 2.72(0%) | 2.73(0.37%) | 2.77(1.47%) | 0 | 2.78 | -0.23% | 3 | -7.72% | 1.84% | -10.36% | -2.83% | -0.63 | -0.52 | 3.75% | -11.78% | HL K1 K2 | 公告 | |
| 达仁堂 | 46.32(0.32%) | 45.39(-2.01%) | 46.52(2.49%) | 46.53(0.02%) | 47.37(1.81%) | 0 | 35.67 | 32.79% | 39.46 | 20.05% | 4.36% | -5.35% | 1.22% | 0 | -6.26 | 5.74% | -7.03% | HL K1 K2 | 公告 | |
| 正丹股份 | 18.23(0.22%) | 17.78(-2.47%) | 17.76(-0.11%) | 17.67(-0.51%) | 17.79(0.68%) | 0 | 21.91 | -18.82% | 23.97 | -25.78% | 0.68% | -12.1% | -5.65% | -3.13 | -4.75 | 2.12% | -13.85% | HL K1 K2 | 公告 | |
| 扬帆新材 | 12.25(1.74%) | 12.03(-1.8%) | 11.72(-2.58%) | 11.85(1.11%) | 11.75(-0.84%) | 0 | 10.8 | 8.78% | 12.35 | -4.84% | 0.77% | -6.6% | -2.93% | -3.66 | -0.82 | 4.26% | -7.84% | HL K1 K2 | 公告 | |
| 北方华创 | 449(-1.34%) | 442.88(-1.36%) | 444.74(0.42%) | 443.1(-0.37%) | 448.36(1.19%) | 0 | 343.43 | 30.55% | 385.52 | 16.3% | 15.9% | -3.16% | 4.12% | -67.59 | 0 | 15.97% | -4.2% | HL K1 K2 | 公告 | |
| 扬杰科技 | 64.18(-2.15%) | 63.21(-1.51%) | 65.03(2.88%) | 64.06(-1.49%) | 64.39(0.52%) | 0 | 52.62 | 22.37% | 59.81 | 7.66% | 3.22% | -5.64% | -0.76% | -14.41 | -4.16 | 4.33% | -7.27% | HL K1 K2 | 公告 | |
| 美湖股份 | 36.37(-4.47%) | 34.72(-4.54%) | 35.27(1.58%) | 35.51(0.68%) | 36.1(1.66%) | 0 | 27.57 | 30.94% | 33.65 | 7.27% | 9.99% | -8.98% | -0.27% | -31.52 | -2.22 | 12.25% | -10.09% | HL K1 K2 | 公告 | |
| 国金证券 | 9.28(0.32%) | 9.24(-0.43%) | 9.33(0.97%) | 9.28(-0.54%) | 9.28(0%) | 0 | 8.72 | 6.39% | 9.35 | -0.78% | 2.2% | -5.31% | -0.59% | 0 | -1.08 | 2.43% | -5.88% | HL K1 K2 | 公告 | |
| 江海股份 | 27(-0.55%) | 26.33(-2.48%) | 27.82(5.66%) | 26.44(-4.96%) | 26.88(1.66%) | 0 | 22.42 | 19.87% | 26.16 | 2.75% | 3.82% | -6.6% | -0.75% | -5.49 | -1.49 | 5.45% | -8.82% | HL K1 K2 | 公告 | |
| 东方钽业 | 29.33(-1.25%) | 27.84(-5.08%) | 29.07(4.42%) | 28.49(-2%) | 29.63(4%) | 0 | 18.51 | 60.11% | 22.2 | 33.46% | 19.43% | -4.67% | 7.42% | -0.8 | 0 | 19.48% | -4.42% | HL K1 K2 | 公告 | |
| 豪迈科技 | 83.88(-4.89%) | 82.97(-1.08%) | 83.42(0.54%) | 81.64(-2.13%) | 82.15(0.62%) | 0 | 56.91 | 44.36% | 64.34 | 27.69% | 24.72% | -6.85% | 13.02% | -37.13 | 0 | 25.04% | -6.85% | HL K1 K2 | 公告 | |
| 妙可蓝多 | 27.6(4.23%) | 26.91(-2.5%) | 28.07(4.31%) | 27.69(-1.35%) | 28.52(3%) | 0 | 24.34 | 17.17% | 27.66 | 3.11% | 15.23% | 0% | 7.37% | 0 | 0 | 15.37% | -0.28% | HL K1 K2 | 公告 | |
| 兖矿能源 | 13.27(-0.23%) | 13.13(-1.06%) | 13.23(0.76%) | 13.72(3.7%) | 13.56(-1.17%) | 0 | 12.7 | 6.76% | 13.79 | -1.64% | 3.27% | -13.8% | -3.59% | -3.69 | -4.25 | 4.15% | -14.77% | HL K1 K2 | 公告 | |
| 首钢股份 | 4.39(2.33%) | 4.35(-0.91%) | 4.4(1.15%) | 4.4(0%) | 4.58(4.09%) | 0 | 3.68 | 24.46% | 4.08 | 12.23% | 12.81% | -1.08% | 4.46% | -0.64 | -0.41 | 13.09% | -1.93% | HL K1 K2 | 公告 | |
| 金 融 街 | 2.77(-1.07%) | 2.75(-0.72%) | 2.74(-0.36%) | 2.75(0.36%) | 2.78(1.09%) | 0 | 2.82 | -1.42% | 3.08 | -9.71% | 1.46% | -13.66% | -4.79% | -0.44 | -0.86 | 2.58% | -14.2% | HL K1 K2 | 公告 | |
| 辉煌科技 | 10.41(-1.14%) | 10.26(-1.44%) | 10.2(-0.58%) | 10.33(1.27%) | 10.6(2.61%) | 0 | 10.56 | 0.38% | 11.46 | -7.48% | 3.92% | -5.69% | -1.26% | -3.63 | -1.58 | 6% | -6.36% | HL K1 K2 | 公告 | |
| 崇达技术 | 13.52(-1.31%) | 13.29(-1.7%) | 13.71(3.16%) | 13.38(-2.41%) | 13.34(-0.3%) | 0 | 11.68 | 14.25% | 13.43 | -0.64% | 8.81% | -7.04% | 0.2% | -5.98 | 0 | 8.99% | -9.25% | HL K1 K2 | 公告 | |