|
02-10涨幅
02-11涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 02-06 | 02-09 | 02-10 | 02-11 | 新价(02-12) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 肇民科技 | 40.35(5.88%) | 40.49(0.35%) | 40.11(-0.94%) | 39.39(-1.8%) | 40.26(2.21%) | 0 | 41.25 | -2.41% | 48.34 | -16.72% | 5.64% | -6.85% | 0.16% | -17.68 | 0 | 7.76% | -8.5% | HL K1 K2 | 公告 | |
| 宏发股份 | 29.15(0.17%) | 29.6(1.54%) | 30.47(2.94%) | 30.26(-0.69%) | 31.34(3.57%) | 0 | 25.38 | 23.48% | 28.12 | 11.45% | 9.01% | -4.92% | 1.29% | -13.14 | -4.54 | 10.04% | -6.45% | HL K1 K2 | 公告 | |
| 金龙鱼 | 29.85(-0.73%) | 30.15(1.01%) | 29.92(-0.76%) | 29.99(0.23%) | 29.68(-1.03%) | 0 | 29.15 | 1.83% | 31.78 | -6.62% | 3.27% | -3.04% | 0.04% | 0.64 | -0.11 | 3.45% | -3.48% | HL K1 K2 | 公告 | |
| 财富趋势 | 129.09(-2.35%) | 130.27(0.91%) | 129.21(-0.81%) | 127.04(-1.68%) | 128.11(0.84%) | 0 | 118.47 | 8.14% | 139.99 | -8.49% | 0.84% | -18.97% | -8.46% | -49.62 | -40.49 | 1.46% | -21.71% | HL K1 K2 | 公告 | |
| 第一创业 | 6.87(-0.72%) | 6.93(0.87%) | 6.92(-0.14%) | 6.91(-0.14%) | 6.89(-0.29%) | 0 | 6.98 | -1.3% | 7.46 | -7.62% | 1.17% | -4.31% | -1.67% | -0.92 | -0.57 | 1.32% | -6.26% | HL K1 K2 | 公告 | |
| 福龙马 | 25.55(0.95%) | 25.39(-0.63%) | 25.6(0.83%) | 24.66(-3.67%) | 24.73(0.28%) | 0 | 19.04 | 29.91% | 24.09 | 2.68% | 6.09% | -21.69% | -5.33% | -1.82 | -10.86 | 7.99% | -20.91% | HL K1 K2 | 公告 | |
| 利亚德 | 6.96(-2.38%) | 7.15(2.73%) | 7.37(3.08%) | 7.21(-2.17%) | 7.22(0.14%) | 0 | 6.22 | 16.08% | 6.82 | 5.84% | 15.15% | -2.04% | 4.34% | 0 | 0 | 16.08% | -3.73% | HL K1 K2 | 公告 | |
| 秦港股份 | 3.53(-1.12%) | 3.54(0.28%) | 3.52(-0.56%) | 3.55(0.85%) | 3.52(-0.85%) | 0 | 3.31 | 6.2% | 3.52 | 0.08% | 2.03% | -3.03% | -0.11% | -0.41 | 0 | 2.62% | -4.35% | HL K1 K2 | 公告 | |
| 金 螳 螂 | 3.73(-1.06%) | 3.77(1.07%) | 3.71(-1.59%) | 3.71(0%) | 3.69(-0.54%) | 0 | 3.4 | 8.5% | 3.64 | 1.48% | 7.89% | -4.9% | -0.31% | 0.01 | -0.26 | 7.89% | -6.82% | HL K1 K2 | 公告 | |
| 申万宏源 | 5.07(-0.59%) | 5.11(0.79%) | 5.1(-0.2%) | 5.09(-0.2%) | 5.07(-0.39%) | 0 | 4.99 | 1.64% | 5.29 | -4.08% | 1% | -7.65% | -2.3% | -0.2 | -0.76 | 1.81% | -7.65% | HL K1 K2 | 公告 | |
| 瑞玛精密 | 28.53(1.31%) | 28.75(0.77%) | 28.51(-0.83%) | 29.16(2.28%) | 29.03(-0.45%) | 0 | 24.39 | 19.03% | 27.29 | 6.37% | 5.91% | -2.81% | 1.75% | -3.9 | -0.12 | 7.52% | -7.37% | HL K1 K2 | 公告 | |
| 南京商旅 | 11.43(-1.3%) | 11.59(1.4%) | 11.55(-0.35%) | 11.42(-1.13%) | 11.22(-1.75%) | 0 | 10.3 | 8.97% | 12.12 | -7.46% | 0% | -7.5% | -3.57% | -1.98 | -0.72 | 0.63% | -10.6% | HL K1 K2 | 公告 | |
| 诺禾致源 | 15.49(-0.39%) | 15.77(1.81%) | 15.68(-0.57%) | 15.57(-0.7%) | 15.78(1.35%) | 0 | 14 | 12.74% | 15.58 | 1.28% | 18.91% | -7.29% | 2.93% | -3.5 | -0.76 | 20.18% | -13.49% | HL K1 K2 | 公告 | |
| 西藏珠峰 | 17.49(0.29%) | 17.57(0.46%) | 17.33(-1.37%) | 17.76(2.48%) | 18.1(1.91%) | 0 | 12.23 | 48.01% | 14.15 | 27.93% | 20.35% | -15.42% | -0.09% | -19.04 | -3.14 | 21.31% | -18.17% | HL K1 K2 | 公告 | |
| 协昌科技 | 39.51(1.05%) | 39.9(0.99%) | 39.77(-0.33%) | 39.76(-0.03%) | 39.99(0.58%) | 0 | 35.44 | 12.84% | 37.64 | 6.26% | 9.56% | 0% | 3.22% | 0 | 0 | 10.74% | -1.33% | HL K1 K2 | 公告 | |
| 同星科技 | 32.42(4.35%) | 34.58(6.66%) | 35.34(2.2%) | 38.68(9.45%) | 39.9(3.15%) | 0 | 25.95 | 53.78% | 29.96 | 33.16% | 32.73% | 0% | 22.2% | 0 | 0 | 33% | -2.56% | HL K1 K2 | 公告 | |
| 中金辐照 | 17.14(-0.17%) | 17.58(2.57%) | 17.52(-0.34%) | 17.7(1.03%) | 17.64(-0.34%) | 0 | 16.17 | 9.1% | 17.94 | -1.66% | 9.43% | -0.45% | 2.74% | -0.52 | 0 | 10.04% | -1.62% | HL K1 K2 | 公告 | |
| 轻纺城 | 3.96(-1%) | 4.07(2.78%) | 4.04(-0.74%) | 4.03(-0.25%) | 4.05(0.5%) | 0 | 3.71 | 9.19% | 4.01 | 1.11% | 6.3% | -2.88% | 1.59% | -0.59 | -0.16 | 6.58% | -4.26% | HL K1 K2 | 公告 | |
| 宁波港 | 4.1(0.49%) | 4.11(0.24%) | 4.14(0.73%) | 4.15(0.24%) | 4.14(-0.24%) | 0 | 3.63 | 14.19% | 3.83 | 7.97% | 14.05% | -0.24% | 8.6% | 0 | 0 | 14.36% | -0.96% | HL K1 K2 | 公告 | |
| 中亚股份 | 10.25(1.89%) | 10.43(1.76%) | 10.58(1.44%) | 10.4(-1.7%) | 10.44(0.38%) | 0 | 8.6 | 21.38% | 9.57 | 9.11% | 10.13% | -1.32% | 5.43% | 0 | 0 | 11.78% | -1.88% | HL K1 K2 | 公告 | |
| 小方制药 | 30.47(0.23%) | 30.3(-0.56%) | 30.26(-0.13%) | 30.27(0.03%) | 29.92(-1.16%) | 0 | 29.08 | 2.89% | 32.02 | -6.57% | 4.54% | -4.71% | -0.4% | -2.85 | -0.09 | 4.65% | -6% | HL K1 K2 | 公告 | |
| 江苏国泰 | 8.76(1.04%) | 8.83(0.8%) | 8.86(0.34%) | 8.92(0.68%) | 8.82(-1.12%) | 0 | 7.81 | 12.88% | 8.53 | 3.42% | 3.16% | -6.77% | -2.45% | -3.1 | -0.84 | 3.4% | -8.03% | HL K1 K2 | 公告 | |
| 健盛集团 | 12.12(0.58%) | 12.04(-0.66%) | 12.38(2.82%) | 12.06(-2.58%) | 12.01(-0.41%) | 0 | 9.81 | 22.43% | 10.67 | 12.56% | 9.48% | -2.99% | 4% | -0.46 | 0 | 10.69% | -3.53% | HL K1 K2 | 公告 | |
| 统一股份 | 24.56(-1.41%) | 24.95(1.59%) | 24.81(-0.56%) | 24.73(-0.32%) | 25.19(1.86%) | 0 | 20.67 | 21.84% | 24.56 | 2.56% | 4.91% | -13.5% | -3.47% | -7.68 | -7.36 | 5.57% | -14.61% | HL K1 K2 | 公告 | |
| 兰花科创 | 6.15(-1.13%) | 6.21(0.98%) | 6.18(-0.48%) | 6.24(0.97%) | 6.23(-0.16%) | 0 | 6.31 | -1.2% | 6.76 | -7.85% | 5.41% | -2.81% | 1.93% | -0.92 | 0 | 5.95% | -4.15% | HL K1 K2 | 公告 | |
| 友发集团 | 6.21(-0.64%) | 6.25(0.64%) | 6.21(-0.64%) | 6.21(0%) | 6.21(0%) | 0 | 5.66 | 9.81% | 6.1 | 1.74% | 3.85% | -3.57% | 0.22% | -1.06 | 0 | 4.72% | -5.77% | HL K1 K2 | 公告 | |
| 万安科技 | 14.74(0%) | 14.79(0.34%) | 14.74(-0.34%) | 14.55(-1.29%) | 14.83(1.92%) | 0 | 13.26 | 11.81% | 14.96 | -0.85% | 4.44% | -8.46% | -1.9% | -3.83 | -2.6 | 4.51% | -9.3% | HL K1 K2 | 公告 | |
| 东富龙 | 16.09(0.06%) | 16.26(1.06%) | 16.25(-0.06%) | 16.35(0.62%) | 16.88(3.24%) | 0 | 14 | 20.59% | 15.4 | 9.58% | 7.52% | -7.1% | -0.16% | -6.49 | -3.17 | 8.21% | -17.13% | HL K1 K2 | 公告 | |
| 五洲交通 | 4.03(-0.25%) | 4.03(0%) | 4.02(-0.25%) | 4.03(0.25%) | 4(-0.74%) | 0 | 4.12 | -2.83% | 4.32 | -7.35% | 2.04% | -0.99% | 0.24% | -0.46 | 0 | 2.83% | -1.72% | HL K1 K2 | 公告 | |
| 兆丰股份 | 79.12(2.85%) | 80.71(2.01%) | 80.78(0.09%) | 79.76(-1.26%) | 81.22(1.83%) | 0 | 76.66 | 5.95% | 93.17 | -12.83% | 5.58% | -18.83% | -6.69% | -44.56 | -33.02 | 6.14% | -23.77% | HL K1 K2 | 公告 | |
| 劲旅环境 | 24.7(4.84%) | 26.61(7.73%) | 26.14(-1.77%) | 26.14(0%) | 26.29(0.57%) | 0 | 21.01 | 25.15% | 23.75 | 10.67% | 20.65% | -1.2% | 10.9% | 0 | 0 | 21.1% | -1.83% | HL K1 K2 | 公告 | |
| 万 科Ａ | 4.81(-1.43%) | 4.96(3.12%) | 4.88(-1.61%) | 4.89(0.2%) | 5.01(2.45%) | 0 | 5.88 | -14.74% | 6.37 | -21.41% | 8.44% | -2.34% | 3.54% | 0 | 0 | 8.44% | -3.28% | HL K1 K2 | 公告 | |
| 交通银行 | 6.71(-0.74%) | 6.74(0.45%) | 6.82(1.19%) | 6.82(0%) | 6.72(-1.47%) | 0 | 7.01 | -4.15% | 7.48 | -10.21% | 2.6% | -7.31% | -1.95% | -0.46 | -1.4 | 3.7% | -7.95% | HL K1 K2 | 公告 | |
| 弘业期货 | 10.03(-0.79%) | 10.15(1.2%) | 10.18(0.3%) | 10.11(-0.69%) | 10.03(-0.79%) | 0 | 10.16 | -1.31% | 11.82 | -15.16% | 2.14% | -8.98% | -3.11% | -0.92 | -2.08 | 3.19% | -9.8% | HL K1 K2 | 公告 | |
| 朗威股份 | 40.96(0.39%) | 42.48(3.71%) | 42.62(0.33%) | 43.58(2.25%) | 44.89(3.01%) | 0 | 39.83 | 12.7% | 44.58 | 0.69% | 11.11% | 0% | 6.24% | -4.88 | 0 | 11.95% | -4.63% | HL K1 K2 | 公告 | |
| 利元亨 | 60.76(1.27%) | 60.92(0.26%) | 59.82(-1.81%) | 59.55(-0.45%) | 59.33(-0.37%) | 0 | 45.64 | 29.98% | 56.86 | 4.35% | 2.79% | -14.29% | -5.32% | -23.69 | -9.92 | 4.22% | -17.43% | HL K1 K2 | 公告 | |
| 兴欣新材 | 28.7(2.61%) | 29.21(1.78%) | 30.1(3.05%) | 31.01(3.02%) | 31.13(0.39%) | 0 | 24.32 | 28% | 27.77 | 12.1% | 21.41% | 0% | 12.1% | 0 | 0 | 22.56% | -1.14% | HL K1 K2 | 公告 | |
| 理工能科 | 13.25(-0.75%) | 13.72(3.55%) | 13.55(-1.24%) | 13.42(-0.96%) | 13.61(1.42%) | 0 | 12.11 | 12.4% | 12.96 | 5.04% | 14.27% | -0.8% | 3.79% | 0 | 0 | 14.56% | -1.87% | HL K1 K2 | 公告 | |
| 旺能环境 | 17.03(0.24%) | 17.22(1.12%) | 17.07(-0.87%) | 17.28(1.23%) | 17.17(-0.64%) | 0 | 16.42 | 4.57% | 17.41 | -1.4% | 8.19% | -1.09% | 2.96% | 0 | 0 | 8.33% | -1.44% | HL K1 K2 | 公告 | |
| 蓝黛科技 | 11.85(1.8%) | 11.9(0.42%) | 11.92(0.17%) | 11.88(-0.34%) | 11.93(0.42%) | 0 | 12.52 | -4.68% | 14.18 | -15.84% | 2.67% | -11.37% | -4.82% | -4.92 | -3.64 | 3.29% | -12.66% | HL K1 K2 | 公告 | |
| 云路股份 | 99.81(0.83%) | 108.04(8.25%) | 106.25(-1.66%) | 105.42(-0.78%) | 115(9.09%) | 0 | 94.08 | 22.24% | 108.14 | 6.34% | 18.68% | 0% | 11.07% | -22.01 | 0 | 21.27% | -2.95% | HL K1 K2 | 公告 | |
| 倍轻松 | 22.71(-1.13%) | 23.18(2.07%) | 23.16(-0.09%) | 22.9(-1.12%) | 22.89(-0.04%) | 0 | 27.58 | -17.02% | 31.5 | -27.33% | 5% | -8.37% | -0.32% | -0.92 | -2.08 | 5.83% | -12.47% | HL K1 K2 | 公告 | |
| 中信金属 | 14.23(0.57%) | 14.21(-0.14%) | 13.94(-1.9%) | 14.49(3.95%) | 14.56(0.48%) | 0 | 10.17 | 43.12% | 11.44 | 27.25% | 4.45% | -14% | -3.12% | -11.99 | -2.31 | 7.37% | -16.18% | HL K1 K2 | 公告 | |
| 华阳股份 | 9.36(0.86%) | 9.46(1.07%) | 9.42(-0.42%) | 9.59(1.8%) | 9.65(0.63%) | 0 | 7.16 | 34.74% | 7.92 | 21.91% | 17.11% | -0.72% | 7.35% | 0 | 0 | 18.55% | -2.53% | HL K1 K2 | 公告 | |
| 天龙股份 | 21.27(0.47%) | 21.51(1.13%) | 21.67(0.74%) | 21.51(-0.74%) | 21.89(1.77%) | 0 | 19.87 | 10.15% | 22.65 | -3.37% | 3.4% | -6.33% | -1.73% | -6.03 | -3.54 | 4.44% | -11.41% | HL K1 K2 | 公告 | |
| 新兴铸管 | 5.08(-1.93%) | 5.06(-0.39%) | 5(-1.19%) | 4.96(-0.8%) | 4.98(0.4%) | 0 | 3.81 | 30.68% | 4.15 | 20% | 19.14% | -3.86% | 7.6% | -1.66 | 0 | 20% | -4.78% | HL K1 K2 | 公告 | |
| 新疆火炬 | 24.04(2.65%) | 23.97(-0.29%) | 23.9(-0.29%) | 23.83(-0.29%) | 23.82(-0.04%) | 0 | 19.94 | 19.48% | 22.4 | 6.33% | 2.01% | -6.77% | -2.11% | -6.75 | -2.35 | 3.07% | -7.24% | HL K1 K2 | 公告 | |
| 北方稀土 | 50.11(3.73%) | 52.89(5.55%) | 53.62(1.38%) | 56.31(5.02%) | 57.3(1.76%) | 0 | 37.14 | 54.29% | 44.99 | 27.37% | 24.65% | 0% | 12.95% | 0 | 0 | 25.38% | -1.82% | HL K1 K2 | 公告 | |
| 三德科技 | 20.08(1.47%) | 20.31(1.15%) | 20.22(-0.44%) | 20.34(0.59%) | 20.62(1.38%) | 0 | 19.03 | 8.37% | 21.54 | -4.25% | 5.91% | -4.63% | 0.74% | -5.51 | -0.71 | 6.34% | -4.98% | HL K1 K2 | 公告 | |
| 传艺科技 | 19.65(1.71%) | 19.95(1.53%) | 19.89(-0.3%) | 19.79(-0.5%) | 19.76(-0.15%) | 0 | 17.13 | 15.37% | 19.21 | 2.88% | 9.72% | -0.95% | 3.96% | 0 | 0 | 10.89% | -5.82% | HL K1 K2 | 公告 | |
| 威孚高科 | 20.62(-1.1%) | 20.9(1.36%) | 20.76(-0.67%) | 21(1.16%) | 21.32(1.52%) | 0 | 19.75 | 7.94% | 21.49 | -0.77% | 4.61% | -4.05% | 1.52% | -5.56 | 0 | 5.13% | -4.31% | HL K1 K2 | 公告 | |
| 青山纸业 | 3.73(-0.27%) | 3.82(2.41%) | 3.8(-0.52%) | 3.78(-0.53%) | 3.79(0.26%) | 0 | 2.84 | 33.62% | 3.36 | 12.92% | 2.99% | -12.27% | -4.13% | -0.84 | -1.24 | 3.55% | -12.87% | HL K1 K2 | 公告 | |
| 中一科技 | 41.58(6.48%) | 44.88(7.94%) | 45.02(0.31%) | 44.92(-0.22%) | 45.27(0.78%) | 0 | 28.95 | 56.38% | 36.53 | 23.93% | 15.93% | -4.09% | 3.54% | -7.39 | -6.97 | 17.89% | -5.98% | HL K1 K2 | 公告 | |
| 华兰生物 | 15.48(-0.45%) | 15.62(0.9%) | 15.56(-0.38%) | 15.48(-0.51%) | 15.43(-0.32%) | 0 | 15.41 | 0.14% | 16.32 | -5.46% | 1.98% | -7.6% | -0.78% | -2.13 | -0.26 | 1.98% | -9.13% | HL K1 K2 | 公告 | |
| 中盐化工 | 8.83(2.2%) | 8.97(1.59%) | 9.04(0.78%) | 9.11(0.77%) | 9.1(-0.11%) | 0 | 7.29 | 24.81% | 8.09 | 12.55% | 10.57% | -1.62% | 3.7% | -1.31 | 0 | 11.38% | -3.81% | HL K1 K2 | 公告 | |
| 天元智能 | 19.23(-0.36%) | 19.27(0.21%) | 19.1(-0.88%) | 19.18(0.42%) | 19.31(0.68%) | 0 | 18.03 | 7.11% | 20.12 | -4.05% | 4.55% | -7.92% | -1.55% | -1.09 | -4.32 | 6.45% | -9.34% | HL K1 K2 | 公告 | |
| 瑜欣电子 | 30.79(0.36%) | 31.03(0.78%) | 31.13(0.32%) | 30.82(-1%) | 31.03(0.68%) | 0 | 27.06 | 14.66% | 29.68 | 4.56% | 10.47% | -2.79% | 3.46% | -0.06 | 0 | 11.7% | -4.64% | HL K1 K2 | 公告 | |
| 鲁 泰Ａ | 7.67(0.52%) | 7.65(-0.26%) | 7.58(-0.92%) | 7.6(0.26%) | 7.51(-1.18%) | 0 | 6.59 | 13.96% | 7.05 | 6.52% | 5.63% | -4.45% | 1.02% | -0.72 | 0 | 6.52% | -6.48% | HL K1 K2 | 公告 | |
| 昂利康 | 32.7(0.18%) | 32.7(0%) | 32.77(0.21%) | 32.6(-0.52%) | 32.54(-0.18%) | 0 | 30.61 | 6.29% | 40.44 | -19.53% | 2.26% | -15.83% | -4.31% | -6.87 | -7.85 | 2.65% | -22.06% | HL K1 K2 | 公告 | |
| 西部证券 | 7.9(-0.75%) | 7.97(0.89%) | 7.93(-0.5%) | 7.93(0%) | 7.91(-0.25%) | 0 | 7.84 | 0.86% | 8.34 | -5.16% | 1.15% | -3.65% | -1.44% | -1.22 | -0.54 | 1.8% | -4.93% | HL K1 K2 | 公告 | |
| 现代投资 | 4.24(-0.47%) | 4.27(0.71%) | 4.24(-0.7%) | 4.27(0.71%) | 4.23(-0.94%) | 0 | 4.1 | 3.24% | 4.3 | -1.73% | 3.42% | -1.17% | 0.9% | -0.23 | 0 | 3.93% | -1.63% | HL K1 K2 | 公告 | |
| 特锐德 | 26.91(0.41%) | 27.15(0.89%) | 27.01(-0.52%) | 27.03(0.07%) | 27.91(3.26%) | 0 | 24.26 | 15.06% | 26.75 | 4.33% | 8.68% | -5.71% | 1.11% | -8.61 | -1.8 | 9.54% | -6.62% | HL K1 K2 | 公告 | |
| 华锐精密 | 99.23(0.69%) | 100.74(1.52%) | 99.43(-1.3%) | 106.12(6.73%) | 112.64(6.14%) | 0 | 65.72 | 71.39% | 80.98 | 39.09% | 44.23% | 0% | 22% | 0 | 0 | 46.08% | -1.09% | HL K1 K2 | 公告 | |
| 鸿铭股份 | 52.73(4.35%) | 52.5(-0.44%) | 52.34(-0.3%) | 52.31(-0.06%) | 52.82(0.97%) | 0 | 39.5 | 33.72% | 44.38 | 19.01% | 12.55% | -3.17% | 3.35% | -4.16 | -2.79 | 14.43% | -6.74% | HL K1 K2 | 公告 | |
| 隆利科技 | 18.62(0.49%) | 18.9(1.5%) | 19.11(1.11%) | 19.13(0.1%) | 19.59(2.4%) | 0 | 18.61 | 5.29% | 21.61 | -9.36% | 9.87% | -0.36% | 3.81% | -2.86 | -0.22 | 10.06% | -2.54% | HL K1 K2 | 公告 | |
| 桂林旅游 | 7.21(-2.7%) | 7.34(1.8%) | 7.41(0.95%) | 7.27(-1.89%) | 7.09(-2.48%) | 0 | 6.36 | 11.45% | 6.81 | 4.1% | 0.85% | -4.45% | -1.82% | -2.06 | -0.36 | 2.6% | -5.97% | HL K1 K2 | 公告 | |
| 财通证券 | 8.87(-1.77%) | 9.05(2.03%) | 8.91(-1.55%) | 8.94(0.34%) | 8.84(-1.12%) | 0 | 7.94 | 11.28% | 8.47 | 4.39% | 2.08% | -6.55% | -1.39% | -2.46 | -0.12 | 2.67% | -10.71% | HL K1 K2 | 公告 | |
| 同花顺 | 341.43(-3.33%) | 353.69(3.59%) | 349.59(-1.16%) | 344.8(-1.37%) | 342.37(-0.7%) | 0 | 297.57 | 15.05% | 342.63 | -0.08% | 6.27% | -14.13% | -4.22% | -39.89 | -52.11 | 6.27% | -21.29% | HL K1 K2 | 公告 | |
| 浔兴股份 | 10.42(-1.98%) | 10.44(0.19%) | 10.23(-2.01%) | 10.14(-0.88%) | 10.05(-0.89%) | 0 | 9.03 | 11.27% | 10.23 | -1.75% | 2.34% | -8.88% | -3.11% | -1.09 | -1.96 | 3.18% | -16.74% | HL K1 K2 | 公告 | |
| 雪峰科技 | 8.61(0.12%) | 8.65(0.46%) | 8.68(0.35%) | 8.71(0.35%) | 8.64(-0.8%) | 0 | 8.59 | 0.61% | 9.27 | -6.84% | 4.35% | -2.15% | 1.05% | -0.37 | 0 | 4.6% | -4.85% | HL K1 K2 | 公告 | |
| 长城证券 | 9.86(0.31%) | 9.92(0.61%) | 9.9(-0.2%) | 9.88(-0.2%) | 9.87(-0.1%) | 0 | 9.21 | 7.12% | 10.28 | -4.03% | 1.54% | -7.32% | -2% | -0.78 | -1.42 | 1.96% | -7.41% | HL K1 K2 | 公告 | |
| 老百姓 | 15.22(-0.39%) | 15.29(0.46%) | 15.25(-0.26%) | 15.15(-0.66%) | 15.05(-0.66%) | 0 | 16.83 | -10.56% | 18.44 | -18.38% | 1.69% | -8.45% | -2.49% | -3.91 | -1.48 | 2.31% | -9.01% | HL K1 K2 | 公告 | |
| 金橙子 | 43.93(-2.09%) | 45.33(3.19%) | 45.16(-0.38%) | 44.78(-0.84%) | 49.15(9.76%) | 0 | 31.26 | 57.23% | 38.48 | 27.74% | 28.4% | -7.58% | 5.09% | -27.92 | -1.79 | 30.34% | -12.62% | HL K1 K2 | 公告 | |
| 真兰仪表 | 15.85(1.93%) | 16.19(2.15%) | 16.06(-0.8%) | 15.96(-0.62%) | 16.04(0.5%) | 0 | 14.69 | 9.22% | 16.13 | -0.53% | 5.94% | -8.4% | 0.91% | -3.84 | 0 | 6.58% | -12.11% | HL K1 K2 | 公告 | |
| 木林森 | 9.22(-1.81%) | 9.25(0.33%) | 9.16(-0.97%) | 9.12(-0.44%) | 9.03(-0.99%) | 0 | 8.37 | 7.9% | 9.27 | -2.64% | 0% | -17.16% | -7.1% | -6.97 | -0.88 | 0.33% | -18.28% | HL K1 K2 | 公告 | |
| 步长制药 | 17.38(-0.69%) | 17.37(-0.06%) | 17.34(-0.17%) | 17.19(-0.87%) | 17.16(-0.17%) | 0 | 16.3 | 5.28% | 17.71 | -3.08% | 9.72% | -2.78% | 1.59% | -3.89 | 0 | 9.93% | -4.56% | HL K1 K2 | 公告 | |
| 南微医学 | 81.05(0.06%) | 81.85(0.99%) | 82.38(0.65%) | 82.97(0.72%) | 81.9(-1.29%) | 0 | 73.61 | 11.26% | 83.52 | -1.94% | 5.24% | -7.54% | -2.11% | -14.37 | -13.61 | 5.68% | -8.93% | HL K1 K2 | 公告 | |
| 中成股份 | 13.61(0.07%) | 13.72(0.81%) | 13.73(0.07%) | 13.68(-0.36%) | 13.59(-0.66%) | 0 | 12.41 | 9.49% | 13.48 | 0.81% | 14.39% | -1.02% | 4.81% | -0.11 | 0 | 14.49% | -2.09% | HL K1 K2 | 公告 | |
| 宁沪高速 | 12.11(-1.06%) | 12.13(0.17%) | 12.23(0.82%) | 12.34(0.9%) | 12.21(-1.05%) | 0 | 13.21 | -7.56% | 14.06 | -13.15% | 6.17% | -1.05% | 2.22% | -0.34 | 0 | 6.45% | -2.01% | HL K1 K2 | 公告 | |
| 善水科技 | 23.01(1.14%) | 23.62(2.65%) | 24.38(3.22%) | 24.15(-0.94%) | 23.86(-1.2%) | 0 | 22.09 | 8.01% | 26.27 | -9.17% | 12.81% | -4.94% | 3.46% | -4.82 | 0 | 13.73% | -6.1% | HL K1 K2 | 公告 | |