股票 02-06 02-09 02-10 02-11 新价(02-12) 涨停数 最低价平均 新与低
平均差比
最高价平均 新与高
平均差比
新与最低
差比(30日)
新与最高
差比(30日)
新与M30差比 5日
均线角度
20日
均线角度
新与支撑
位差比(30日)
新与压力
位差比(30日)
图表 公告 收藏
德龙激光 39.4(-0.96%) 41.56(5.48%) 40.27(-3.1%) 40.1(-0.42%) 41.51(3.52%) 0 29.4 41.19% 35.73 16.19% 31.95% -2.12% 10.07% 0 0 32.37% -4.57% HL   K1   K2 公告
灿瑞科技 35.21(-0.71%) 36.33(3.18%) 35.81(-1.43%) 35.57(-0.67%) 36.18(1.71%) 0 31.6 14.49% 34.75 4.12% 11.43% -4.79% 1.19% -11.2 0 13.77% -6.1% HL   K1   K2 公告
东来技术 23.61(-1.21%) 23.65(0.17%) 24.45(3.38%) 23.68(-3.15%) 23.4(-1.18%) 0 21.9 6.84% 24.71 -5.32% 16.65% -6.81% 5.86% -4.03 0 17.88% -8.16% HL   K1   K2 公告
云南白药 57(-0.23%) 57.33(0.58%) 57.25(-0.14%) 57.21(-0.07%) 56.85(-0.63%) 0 54.33 4.63% 57.64 -1.38% 2.41% -0.94% 0.29% -3.21 -1.78 3.36% -2.32% HL   K1   K2 公告
秀强股份 5.94(-0.34%) 6.06(2.02%) 6(-0.99%) 6.01(0.17%) 5.96(-0.83%) 0 5.27 13.03% 5.85 1.86% 9.56% -1.65% 2.53% -0.11 0 10.78% -4.94% HL   K1   K2 公告
凯莱英 102.06(-0.43%) 103.08(1%) 104.8(1.67%) 103.82(-0.94%) 103.74(-0.08%) 0 89.28 16.2% 103.72 0.02% 11.63% -3.34% 2.3% -0.97 -3.76 11.95% -5.25% HL   K1   K2 公告
徕木股份 9.26(0.54%) 9.28(0.22%) 9.36(0.86%) 9.17(-2.03%) 9.2(0.33%) 0 9.09 1.23% 10.44 -11.88% 2.34% -12.13% -4.72% -1.61 -2.86 2.91% -14.02% HL   K1   K2 公告
中海油服 15.7(1.36%) 15.57(-0.83%) 15.66(0.58%) 16.04(2.43%) 16.09(0.31%) 0 13.72 17.27% 14.7 9.44% 14.68% -6.51% 4.86% -5.81 0 15.26% -7.42% HL   K1   K2 公告
风光股份 20.93(1.31%) 21.27(1.62%) 21.11(-0.75%) 20.79(-1.52%) 20.27(-2.5%) 0 18.68 8.49% 20.35 -0.39% 0% -10.23% -5.91% -7.2 -1.46 0.3% -12.14% HL   K1   K2 公告
固高科技 37.02(1.59%) 40.02(8.1%) 40(-0.05%) 39.23(-1.93%) 39.74(1.3%) 0 31.51 26.11% 35.9 10.71% 9.06% -0.7% 4.15% 0 0 10.97% -4.36% HL   K1   K2 公告
中孚实业 8.11(-5.81%) 8.19(0.99%) 8.3(1.34%) 8.38(0.96%) 8.47(1.07%) 0 5.47 54.84% 6.46 31.21% 7.9% -18.95% -6.16% -11.4 -1.84 9.29% -21.79% HL   K1   K2 公告
羚锐制药 22.24(-0.8%) 22.15(-0.4%) 22.07(-0.36%) 21.95(-0.54%) 21.74(-0.96%) 0 21.79 -0.22% 23.11 -5.94% 4.97% -3.03% 1.26% -6.45 0 5.28% -4.98% HL   K1   K2 公告
欣锐科技 25.54(-0.66%) 26.22(2.66%) 26.04(-0.69%) 25.91(-0.5%) 26.64(2.82%) 0 21.1 26.25% 24.29 9.69% 4.31% -13.51% -4.32% -19.18 -9.05 5.46% -14.86% HL   K1   K2 公告
锐科激光 29.85(-1.49%) 31.16(4.39%) 30.76(-1.28%) 30.4(-1.17%) 30.64(0.79%) 0 24.17 26.79% 28.04 9.28% 13.99% -15.08% -3.33% -14.45 -9.57 14.93% -16.99% HL   K1   K2 公告
财达证券 6.81(-0.58%) 6.85(0.59%) 6.82(-0.44%) 6.83(0.15%) 6.78(-0.73%) 0 6.72 0.93% 7.14 -5.03% 1.65% -4.78% -1.37% -0.65 -0.52 1.95% -5.44% HL   K1   K2 公告
洁美科技 36.39(-0.84%) 37.52(3.11%) 39.96(6.5%) 41.02(2.65%) 41.09(0.17%) 0 25.23 62.86% 29.39 39.79% 48.88% 0% 19.03% 0 0 49.69% -3.68% HL   K1   K2 公告
华远控股 1.97(-0.51%) 1.98(0.51%) 2.01(1.52%) 2(-0.5%) 1.97(-1.5%) 0 1.97 -0.09% 2.19 -10.05% 5.35% -1.99% 0.36% -0.11 -0.14 5.35% -2.48% HL   K1   K2 公告
神驰机电 25.61(-0.08%) 25.98(1.44%) 26.22(0.92%) 25.98(-0.92%) 27.17(4.58%) 0 25.63 5.99% 30.22 -10.09% 6.09% -4.47% 1.39% -9.06 -3.52 6.97% -5.76% HL   K1   K2 公告
东兴证券 14.16(1.22%) 14.26(0.71%) 14.33(0.49%) 14.42(0.63%) 14.36(-0.42%) 0 11.68 22.95% 12.6 13.96% 5.36% -0.42% 2.87% 0 -0.19 5.74% -1.98% HL   K1   K2 公告
浙江建投 8.53(-0.81%) 8.64(1.29%) 8.64(0%) 8.6(-0.46%) 8.52(-0.93%) 0 8.68 -1.84% 9.39 -9.27% 1.91% -3.84% -1.66% -0.87 -0.46 1.91% -5.02% HL   K1   K2 公告
甬金股份 18.78(0.43%) 18.94(0.85%) 18.84(-0.53%) 19.18(1.8%) 19.26(0.42%) 0 17.06 12.87% 18.48 4.24% 7.66% -2.08% 1.64% -3.78 0 8.14% -3.99% HL   K1   K2 公告
嘉亨家化 37.12(-0.78%) 37.32(0.54%) 37.42(0.27%) 37.02(-1.07%) 37.03(0.03%) 0 26.22 41.24% 31.94 15.93% 0.03% -17.95% -4.98% -12.49 -9.82 1.73% -25.66% HL   K1   K2 公告
英华特 43.01(0.73%) 44.25(2.88%) 43.92(-0.75%) 43.98(0.14%) 46.27(5.21%) 0 38.39 20.52% 43.49 6.39% 15.96% 0% 9.24% 0 0 16.2% -4.08% HL   K1   K2 公告
南侨食品 18.63(-1.06%) 18.67(0.21%) 18.5(-0.91%) 18.59(0.49%) 18.29(-1.61%) 0 17.16 6.57% 18.76 -2.53% 0.77% -8.41% -3.98% -1.28 -3.73 1.5% -10.12% HL   K1   K2 公告
中粮科技 6.47(1.09%) 6.48(0.15%) 6.43(-0.77%) 6.54(1.71%) 6.62(1.22%) 0 5.75 15.11% 6.11 8.33% 14.73% -1.78% 6.25% -0.7 0 15.73% -5.83% HL   K1   K2 公告
汇得科技 25.99(-0.91%) 26.15(0.62%) 26.48(1.26%) 26.21(-1.02%) 27.8(6.07%) 0 21.33 30.33% 26.58 4.58% 9.02% -3.2% 3.92% -7.64 -1.25 10.71% -5.38% HL   K1   K2 公告
中重科技 12.08(4.05%) 12.26(1.49%) 11.95(-2.53%) 11.77(-1.51%) 11.76(-0.08%) 0 9.68 21.53% 10.76 9.25% 28.38% -4.08% 9.29% 0 0 29.52% -5.08% HL   K1   K2 公告
仙鹤股份 24.57(0.08%) 24.54(-0.12%) 24.47(-0.29%) 24.92(1.84%) 24.67(-1%) 0 21.49 14.78% 23.38 5.54% 6.15% -1% 2.26% 0 0 7.21% -3.22% HL   K1   K2 公告
海天味业 37.09(-2.29%) 37.16(0.19%) 36.62(-1.45%) 36.42(-0.55%) 35.84(-1.59%) 0 37.89 -5.41% 40.55 -11.62% 2.49% -6.62% -2.74% -22.98 -4.43 2.9% -7.34% HL   K1   K2 公告
杭华股份 7.96(1.27%) 8.04(1.01%) 8(-0.5%) 8.02(0.25%) 7.94(-1%) 0 7.45 6.62% 8.05 -1.37% 6.58% -2.82% 0.3% -0.99 -0.23 7.73% -4.22% HL   K1   K2 公告
东星医疗 28.99(0.62%) 29.06(0.24%) 29.22(0.55%) 29.74(1.78%) 29.44(-1.01%) 0 23.87 23.34% 27.04 8.89% 16.5% -1.01% 5.02% 0 0 16.87% -1.37% HL   K1   K2 公告
瑞鹄模具 34.77(0%) 35.18(1.18%) 35.08(-0.28%) 35.07(-0.03%) 35.2(0.37%) 0 35.98 -2.16% 39.32 -10.47% 2.3% -8.95% -4.11% -17.15 -6.39 2.98% -9.47% HL   K1   K2 公告
山西证券 6.01(-0.5%) 6.09(1.33%) 6.06(-0.49%) 6.08(0.33%) 6.04(-0.66%) 0 5.91 2.23% 6.26 -3.47% 2.03% -3.36% -0.71% -0.22 -0.37 2.37% -4.13% HL   K1   K2 公告
亚星锚链 10.95(-1.26%) 11.1(1.37%) 11.3(1.8%) 11.18(-1.06%) 11.29(0.98%) 0 9.5 18.81% 10.55 7% 10.25% -0.09% 4.19% 0 0 11.01% -1.66% HL   K1   K2 公告
建元信托 2.84(-0.35%) 2.86(0.7%) 2.84(-0.7%) 2.85(0.35%) 2.84(-0.35%) 0 2.8 1.33% 3.05 -6.77% 1.43% -6.89% -2.03% -0.62 -0.21 1.43% -11.53% HL   K1   K2 公告
华翔股份 17.17(-1.44%) 17.7(3.09%) 17.53(-0.96%) 17.68(0.86%) 17.81(0.74%) 0 15.94 11.73% 18.14 -1.81% 6.97% -9.55% -0.67% -4.83 -1.55 8.53% -11.39% HL   K1   K2 公告
河钢资源 23.16(-0.86%) 23.05(-0.47%) 22.88(-0.74%) 23.3(1.84%) 23.7(1.72%) 0 16.11 47.16% 18.21 30.15% 12.86% -10.3% 0.04% -14.09 -1.24 12.96% -12.16% HL   K1   K2 公告
富森美 11.78(-0.25%) 11.82(0.34%) 11.79(-0.25%) 11.78(-0.08%) 11.68(-0.85%) 0 11.62 0.52% 12.23 -4.51% 5.61% -2.99% 1.77% -1.49 0 5.61% -4.89% HL   K1   K2 公告
华鑫股份 17.03(-3.07%) 16.92(-0.65%) 16.66(-1.54%) 16.6(-0.36%) 16.65(0.3%) 0 14.99 11.1% 16.36 1.77% 9.25% -5.24% 2.5% -7.63 0 9.54% -9.41% HL   K1   K2 公告
利扬芯片 32.71(-1.92%) 33.99(3.91%) 33.28(-2.09%) 33.03(-0.75%) 34.38(4.09%) 0 23.85 44.13% 28.74 19.61% 23.85% -10.42% 3.29% -13.22 0 24.38% -15.45% HL   K1   K2 公告
军信股份 15.92(2.91%) 15.93(0.06%) 15.87(-0.38%) 16.15(1.76%) 16.14(-0.06%) 0 14.3 12.88% 15.52 4.03% 7.82% -0.06% 3.99% 0 0 8.32% -1.53% HL   K1   K2 公告
骏鼎达 85.54(1.63%) 86.88(1.57%) 88.13(1.44%) 87.68(-0.51%) 88.03(0.4%) 0 64.97 35.5% 77.05 14.25% 11.93% -9.33% 0.43% -40.82 0 14.67% -12.72% HL   K1   K2 公告
唯科科技 75.15(0.86%) 79.35(5.59%) 79.1(-0.32%) 78.99(-0.14%) 85.51(8.25%) 0 69.79 22.53% 85.52 -0.01% 18.62% 0% 9.59% 0 -5.83 18.93% -1.12% HL   K1   K2 公告
深南电路 243.47(8.09%) 246.05(1.06%) 246.69(0.26%) 241.46(-2.12%) 236.19(-2.18%) 0 151.89 55.5% 187.48 25.98% 7.27% -11.21% -0.4% -42.25 0 8.76% -11.88% HL   K1   K2 公告
香江控股 1.89(-0.53%) 1.93(2.12%) 1.92(-0.52%) 1.93(0.52%) 1.89(-2.07%) 0 1.75 8% 2.03 -6.94% 5.59% -2.58% 0.26% -0.11 0 5.59% -4.55% HL   K1   K2 公告
上海钢联 27.29(-2.08%) 28.78(5.46%) 29.63(2.95%) 29.1(-1.79%) 29.6(1.72%) 0 23.54 25.74% 26.97 9.76% 19.31% -9.37% 4.37% -6.91 -5.48 19.64% -11.54% HL   K1   K2 公告
凯盛新材 25.05(3.43%) 25.16(0.44%) 25.09(-0.28%) 25.29(0.8%) 25.11(-0.71%) 0 19.57 28.31% 23.41 7.25% 5.02% -14.56% -5.73% -10.37 -10.15 5.02% -15.31% HL   K1   K2 公告
农 产 品 9.19(-0.76%) 9.39(2.18%) 9.17(-2.34%) 9.18(0.11%) 9.17(-0.11%) 0 7.61 20.56% 8.62 6.41% 0% -13.16% -5.49% -2.4 -2.05 1.33% -13.9% HL   K1   K2 公告
信达地产 3.49(-1.69%) 3.67(5.16%) 3.6(-1.91%) 3.59(-0.28%) 3.58(-0.28%) 0 3.73 -4% 4.09 -12.47% 8.16% -2.45% 2.94% 0 -0.11 8.81% -3.76% HL   K1   K2 公告
富淼科技 32.34(1.73%) 32.72(1.18%) 32.59(-0.4%) 31.23(-4.17%) 30.94(-0.93%) 0 19.86 55.75% 23.04 34.27% 28.76% -5.44% 9.63% -7.52 0 31.66% -10.81% HL   K1   K2 公告
鼎际得 32.63(-1.81%) 33.51(2.7%) 32.9(-1.82%) 32.56(-1.03%) 32.38(-0.55%) 0 29.4 10.14% 33.22 -2.54% 12.16% -5.49% 2.32% -14.42 0 12.63% -7.01% HL   K1   K2 公告
迈赫股份 24.33(1.16%) 24.68(1.44%) 24.86(0.73%) 24.85(-0.04%) 25.04(0.76%) 0 25.24 -0.77% 28.99 -13.63% 8.02% -2.07% 2.09% -3.25 -0.12 8.63% -4.65% HL   K1   K2 公告
宁波联合 8.12(0.87%) 8.17(0.62%) 8.17(0%) 8.1(-0.86%) 7.99(-1.36%) 0 7.18 11.34% 7.8 2.5% 6.53% -2.2% 2.06% -0.69 0 8.27% -2.8% HL   K1   K2 公告
振华新材 14.2(1.57%) 14.43(1.62%) 14.27(-1.11%) 14.29(0.14%) 14.33(0.28%) 0 13.07 9.68% 14.97 -4.25% 3.84% -9.02% -1.76% -4.81 -1.54 4.14% -9.93% HL   K1   K2 公告
广发证券 21.29(-0.84%) 21.71(1.97%) 21.62(-0.41%) 21.5(-0.56%) 21.13(-1.72%) 0 19.11 10.55% 20.99 0.65% 0% -11.14% -5.19% -7.73 -3.53 0.14% -12.32% HL   K1   K2 公告
包钢股份 2.38(-0.42%) 2.53(6.3%) 2.61(3.16%) 2.67(2.3%) 2.68(0.37%) 0 2.16 24.02% 2.52 6.46% 13.56% -0.37% 6.55% -0.41 -0.24 19.11% -2.19% HL   K1   K2 公告
安阳钢铁 2.38(-1.65%) 2.44(2.52%) 2.44(0%) 2.46(0.82%) 2.42(-1.63%) 0 2.11 14.94% 2.35 3.06% 7.56% -6.92% 0.79% -0.84 0 8.52% -8.33% HL   K1   K2 公告
建工修复 14.03(1.08%) 14.16(0.93%) 14.2(0.28%) 14.25(0.35%) 14.23(-0.14%) 0 12.49 13.91% 13.61 4.53% 14.67% -0.14% 6.25% 0 0 15.69% -5.07% HL   K1   K2 公告
大庆华科 21.43(1.04%) 21.38(-0.23%) 21.34(-0.19%) 21.48(0.66%) 20.92(-2.61%) 0 18.11 15.53% 20.01 4.55% 9.47% -7.39% 0.96% -5.02 0 10.45% -8.96% HL   K1   K2 公告
江南高纤 2.28(0.44%) 2.31(1.32%) 2.3(-0.43%) 2.36(2.61%) 2.32(-1.69%) 0 2.09 11.05% 2.29 1.27% 7.91% -1.69% 3.41% 0 0 8.92% -2.93% HL   K1   K2 公告
安井食品 91.73(1.48%) 93.57(2.01%) 90.01(-3.8%) 89.88(-0.14%) 88.26(-1.8%) 0 75.18 17.39% 81.48 8.32% 11.33% -5.67% 1.06% -23.07 0 11.65% -6.6% HL   K1   K2 公告
同益股份 16.28(1.43%) 16.62(2.09%) 16.55(-0.42%) 16.58(0.18%) 16.7(0.72%) 0 15.4 8.42% 16.97 -1.58% 4.05% -5.17% -0.1% -4.18 -1.33 5.23% -5.65% HL   K1   K2 公告
兴业股份 15.85(2.32%) 15.96(0.69%) 15.98(0.13%) 15.94(-0.25%) 15.96(0.13%) 0 13.83 15.42% 16.74 -4.64% 3.03% -9.32% -3.64% -6.13 -3 4.18% -12.11% HL   K1   K2 公告
南模生物 45.9(0.37%) 46.9(2.18%) 47.06(0.34%) 46.42(-1.36%) 46.26(-0.34%) 0 37.35 23.85% 45.45 1.79% 12.8% -15.89% -1.27% -10.84 -9.6 13.3% -21.3% HL   K1   K2 公告
海南华铁 7.14(0%) 7.31(2.38%) 7.26(-0.68%) 7.23(-0.41%) 7.35(1.66%) 0 8.64 -14.97% 10.01 -26.55% 4.7% -10.04% -2.33% -1.48 -1.91 4.85% -10.8% HL   K1   K2 公告
海螺新材 6.56(-0.61%) 6.61(0.76%) 6.6(-0.15%) 6.63(0.45%) 6.54(-1.36%) 0 5.94 10.08% 6.51 0.49% 7.57% -1.8% 2.26% -0.52 0 8.28% -3.96% HL   K1   K2 公告
上海三毛 13.92(0.29%) 14.18(1.87%) 14.29(0.78%) 14.19(-0.7%) 14.05(-0.99%) 0 12.67 10.9% 13.9 1.05% 5.96% -1.95% 1.75% 0 0 6.2% -4.16% HL   K1   K2 公告
华厦眼科 18.82(-0.79%) 18.98(0.85%) 19.04(0.32%) 18.99(-0.26%) 18.82(-0.9%) 0 18.71 0.61% 19.93 -5.59% 4.67% -2.94% -0.1% -1.22 -0.91 4.73% -4.9% HL   K1   K2 公告
东诚药业 13.61(-0.15%) 13.59(-0.15%) 13.64(0.37%) 13.57(-0.51%) 13.37(-1.47%) 0 14.39 -7.11% 15.8 -15.38% 0.07% -9.91% -5.02% -4.46 -2.44 0.45% -11.75% HL   K1   K2 公告
沃森生物 12.39(-1.43%) 12.44(0.4%) 12.35(-0.72%) 12.28(-0.57%) 12.19(-0.73%) 0 11.14 9.38% 12.36 -1.38% 12.04% -15.81% -0.8% -5.37 -1.19 12.35% -16.79% HL   K1   K2 公告
宜宾纸业 20.52(0.2%) 20.61(0.44%) 20.61(0%) 20.73(0.58%) 20.52(-1.01%) 0 22.31 -8.04% 26.51 -22.6% 1.08% -6.04% -1.66% -2.62 -2.25 1.84% -6.39% HL   K1   K2 公告
美农生物 20.34(5.39%) 20.22(-0.59%) 20.02(-0.99%) 20.34(1.6%) 19.85(-2.41%) 0 18.31 8.41% 20.5 -3.18% 14.08% -2.41% 4.45% 0 0 15.74% -7.93% HL   K1   K2 公告
北辰实业 1.86(-1.06%) 1.91(2.69%) 1.88(-1.57%) 1.9(1.06%) 1.88(-1.05%) 0 1.75 7.65% 1.91 -1.8% 9.94% -1.57% 4.73% 0 0 11.24% -2.59% HL   K1   K2 公告
普莱得 30.03(1.62%) 29.93(-0.33%) 29.69(-0.8%) 29.69(0%) 29.62(-0.24%) 0 25.03 18.32% 27.51 7.68% 11.82% -1.37% 4% 0 0 12.28% -2.89% HL   K1   K2 公告
尖峰集团 11.03(-0.27%) 11.13(0.91%) 11.72(5.3%) 11.54(-1.54%) 11.55(0.09%) 0 11.11 3.93% 12.1 -4.57% 6.16% -1.95% 1.73% -1.84 -0.71 6.35% -5.33% HL   K1   K2 公告
均胜电子 27.91(0.43%) 27.94(0.11%) 27.57(-1.32%) 27.52(-0.18%) 27.94(1.53%) 0 21.92 27.49% 26.23 6.52% 2.68% -14.58% -6.02% -13.09 -8.49 2.68% -16.82% HL   K1   K2 公告
丽珠集团 35.46(-0.42%) 35.49(0.08%) 35.59(0.28%) 35.47(-0.34%) 35.25(-0.62%) 0 35.6 -0.97% 38.32 -8.01% 2.29% -4.19% -1.2% -2.63 -2.65 2.56% -5.8% HL   K1   K2 公告
大豪科技 16.2(0.43%) 16.39(1.17%) 16.58(1.16%) 16.95(2.23%) 17.41(2.71%) 0 14.98 16.2% 16.76 3.9% 7.94% -10.17% -3.66% -13.45 -4.59 9.57% -12.29% HL   K1   K2 公告
沃尔德 85.85(0.09%) 89.53(4.29%) 88.1(-1.6%) 86.3(-2.04%) 89.24(3.41%) 0 39.07 128.39% 52.4 70.31% 38.27% -14.77% 9.46% -47.52 0 43.22% -18.02% HL   K1   K2 公告
硕世生物 69.81(-0.91%) 70.42(0.87%) 70.16(-0.37%) 68.52(-2.34%) 68.15(-0.54%) 0 59.61 14.32% 70.74 -3.67% 0.8% -19.73% -8.29% -44.17 -27.42 8.71% -27.5% HL   K1   K2 公告