07-01涨幅
07-02涨幅
新价涨幅
新与低平均差比
新与最低差比(5日)
新与最高差比(5日)
新与M5差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(5日) 新与压力位差比(5日) 长下影线 技术面查询 |
||||||||||||||||||||
股票 | 06-27 | 06-30 | 07-01 | 07-02 | 新价(07-03) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(5日) |
新与最高 差比(5日) |
新与M5差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(5日) |
新与压力 位差比(5日) |
图表 | 公告 | 收藏 |
山东出版 | 9.38(-1.05%) | 9.47(0.96%) | 9.59(1.27%) | 9.47(-1.25%) | 9.39(-0.84%) | 0 | 9.75 | -3.69% | 10.92 | -14% | 0.11% | -2.09% | -0.77% | -2.03 | -1.74 | 0.86% | -2.49% | HL K1 K2 | 公告 | |
第一医药 | 12.71(0.08%) | 12.7(-0.08%) | 12.77(0.55%) | 12.75(-0.16%) | 12.71(-0.31%) | 0 | 12.16 | 4.55% | 13.77 | -7.72% | 0.08% | -0.47% | -0.1% | -2.13 | -3.22 | 0.63% | -1.17% | HL K1 K2 | 公告 | |
万邦医药 | 41.67(1.09%) | 43.11(3.46%) | 43.89(1.81%) | 42.9(-2.26%) | 43.46(1.31%) | 0 | 34.59 | 25.66% | 39.99 | 8.67% | 5.43% | -0.98% | 1.76% | -13.58 | 0 | 5.66% | -1.45% | HL K1 K2 | 公告 | |
卓锦股份 | 7.71(1.72%) | 8.24(6.87%) | 8.42(2.18%) | 8.6(2.14%) | 8.47(-1.51%) | 0 | 5.93 | 42.88% | 6.95 | 21.81% | 11.74% | -1.51% | 3.67% | 0 | 0 | 11.45% | -3.2% | HL K1 K2 | 公告 | |
宁波海运 | 4.48(-3.45%) | 4.56(1.79%) | 4.72(3.51%) | 4.9(3.81%) | 4.71(-3.88%) | 0 | 3.11 | 51.23% | 3.65 | 28.94% | 5.13% | -3.88% | 0.89% | 0 | 0 | 8.53% | -7.65% | HL K1 K2 | 公告 | |
中华企业 | 2.91(-0.34%) | 2.88(-1.03%) | 2.88(0%) | 2.92(1.39%) | 2.94(0.68%) | 0 | 2.72 | 8.16% | 3.05 | -3.58% | 2.08% | 0% | 1.09% | -0.08 | 0 | 2.8% | -1.01% | HL K1 K2 | 公告 | |
达仁堂 | 33.33(1.83%) | 33.36(0.09%) | 33.87(1.53%) | 33.63(-0.71%) | 33.9(0.8%) | 0 | 30.59 | 10.81% | 33.78 | 0.35% | 3.57% | 0% | 1.28% | -3.24 | -1.86 | 3.32% | -0.12% | HL K1 K2 | 公告 | |
正丹股份 | 22.46(0.18%) | 22.79(1.47%) | 23.96(5.13%) | 23.32(-2.67%) | 23.42(0.43%) | 0 | 22.46 | 4.29% | 26.23 | -10.71% | 4.46% | -2.25% | 1.55% | 0 | -1.5 | 4.79% | -4.13% | HL K1 K2 | 公告 | |
宝地矿业 | 6.17(0.33%) | 6.22(0.81%) | 6.27(0.8%) | 6.44(2.71%) | 6.35(-1.4%) | 0 | 5.88 | 8.09% | 6.44 | -1.4% | 3.25% | -1.4% | 1.33% | 0 | 0 | 3.42% | -2.46% | HL K1 K2 | 公告 | |
扬帆新材 | 11.55(-1.03%) | 12.05(4.33%) | 12.01(-0.33%) | 11.86(-1.25%) | 12.36(4.22%) | 0 | 9.57 | 29.2% | 11.35 | 8.92% | 7.01% | 0% | 3.72% | 0 | 0 | 7.57% | -2.29% | HL K1 K2 | 公告 | |
北方华创 | 321.07(-0.78%) | 326.78(1.78%) | 327.59(0.25%) | 323.01(-1.4%) | 328.17(1.6%) | 0 | 286.75 | 14.44% | 323.67 | 1.39% | 2.21% | 0% | 0.96% | 0 | 0 | 2.57% | -0.99% | HL K1 K2 | 公告 | |
超声电子 | 11.32(1.52%) | 11.85(4.68%) | 11.97(1.01%) | 11.49(-4.01%) | 12.29(6.96%) | 0 | 7.87 | 56.16% | 9.15 | 34.34% | 10.22% | 0% | 5.24% | 0 | 0 | 11.22% | -0.49% | HL K1 K2 | 公告 | |
扬杰科技 | 51.27(0.61%) | 51.9(1.23%) | 53.5(3.08%) | 50.62(-5.38%) | 51.6(1.94%) | 0 | 35.41 | 45.74% | 40.95 | 26% | 1.94% | -3.55% | -0.08% | -2 | 0 | 2.58% | -3.8% | HL K1 K2 | 公告 | |
美湖股份 | 33.96(-1.25%) | 35.42(4.3%) | 34.84(-1.64%) | 33.95(-2.55%) | 34.48(1.56%) | 0 | 25.14 | 37.13% | 32.46 | 6.21% | 1.56% | -2.65% | -0.08% | -7.1 | -4.89 | 2.59% | -3.69% | HL K1 K2 | 公告 | |
国金证券 | 8.77(-0.45%) | 8.77(0%) | 8.73(-0.46%) | 8.77(0.46%) | 8.87(1.14%) | 0 | 8.24 | 7.61% | 9.18 | -3.42% | 1.6% | 0% | 0.95% | -0.34 | 0 | 2.31% | -1.88% | HL K1 K2 | 公告 | |
江海股份 | 20.66(8.57%) | 20.49(-0.82%) | 20.6(0.54%) | 20.04(-2.72%) | 20.82(3.89%) | 0 | 16.8 | 23.96% | 20.52 | 1.47% | 9.41% | 0% | 2.7% | 0 | 0 | 6.71% | -1.23% | HL K1 K2 | 公告 | |
东方钽业 | 16.25(1.25%) | 16.41(0.98%) | 16.75(2.07%) | 16.47(-1.67%) | 16.38(-0.55%) | 0 | 13.61 | 20.37% | 15.88 | 3.12% | 2.06% | -2.21% | -0.03% | -0.82 | -3.98 | 1.87% | -2.21% | HL K1 K2 | 公告 | |
宏英智能 | 26.49(1.15%) | 26.45(-0.15%) | 26.26(-0.72%) | 26.11(-0.57%) | 26.43(1.23%) | 0 | 21.81 | 21.16% | 24.47 | 8.03% | 1.23% | -0.23% | 0.41% | 0 | 0 | 1.97% | -1.34% | HL K1 K2 | 公告 | |
豪迈科技 | 59.46(-1.26%) | 59.22(-0.4%) | 59.23(0.02%) | 58.67(-0.95%) | 58.6(-0.12%) | 0 | 49.68 | 17.96% | 54.87 | 6.8% | 0% | -2.69% | -1.07% | -16.18 | -6.03 | 0.69% | -2.69% | HL K1 K2 | 公告 | |
妙可蓝多 | 29.74(-0.27%) | 30.53(2.66%) | 31.44(2.98%) | 30.8(-2.04%) | 30.04(-2.47%) | 0 | 20.24 | 48.4% | 23.57 | 27.46% | 1.01% | -4.45% | -1.17% | -6.33 | -4.12 | 2.14% | -5.15% | HL K1 K2 | 公告 | |
兖矿能源 | 12.17(0.08%) | 12.17(0%) | 12.14(-0.25%) | 12.35(1.73%) | 12.29(-0.49%) | 0 | 12.69 | -3.15% | 13.85 | -11.24% | 1.24% | -0.49% | 0.63% | -0.87 | -0.37 | 1.57% | -1.05% | HL K1 K2 | 公告 | |
金 融 街 | 2.83(0%) | 2.82(-0.35%) | 2.8(-0.71%) | 2.84(1.43%) | 2.84(0%) | 0 | 2.87 | -0.92% | 3.38 | -15.91% | 1.43% | 0% | 0.47% | -0.11 | 0 | 2.16% | -1.73% | HL K1 K2 | 公告 | |
辉煌科技 | 11.01(1.38%) | 11.15(1.27%) | 11.12(-0.27%) | 11.03(-0.81%) | 11.22(1.72%) | 0 | 9.47 | 18.5% | 10.92 | 2.76% | 3.31% | 0% | 1.4% | 0 | 0 | 3.7% | -0.71% | HL K1 K2 | 公告 | |
泰和科技 | 26.7(0.19%) | 27.78(4.04%) | 25.27(-9.04%) | 24.39(-3.48%) | 25.13(3.03%) | 0 | 13.33 | 88.48% | 16.58 | 51.53% | 3.03% | -9.54% | -3.3% | -34.01 | 0 | 6.57% | -10.06% | HL K1 K2 | 公告 | |
崇达技术 | 11.16(1.55%) | 11.33(1.52%) | 11.62(2.56%) | 11.13(-4.22%) | 11.62(4.4%) | 0 | 9.56 | 21.49% | 11.01 | 5.53% | 5.73% | 0% | 2.76% | 0 | 0 | 6.12% | -2.6% | HL K1 K2 | 公告 | |
乐凯胶片 | 7.56(1.61%) | 7.72(2.12%) | 7.66(-0.78%) | 7.66(0%) | 7.69(0.39%) | 0 | 6.45 | 19.29% | 7.3 | 5.32% | 3.36% | -0.39% | 0.9% | 0 | -0.35 | 2.4% | -2.29% | HL K1 K2 | 公告 | |
炜冈科技 | 21.64(3.54%) | 22.02(1.76%) | 21.9(-0.54%) | 21.67(-1.05%) | 21.45(-1.02%) | 0 | 17.56 | 22.15% | 21.14 | 1.45% | 2.63% | -2.59% | -0.68% | 0 | -1.41 | 2.63% | -5.51% | HL K1 K2 | 公告 | |
三钢闽光 | 3.47(2.06%) | 3.51(1.15%) | 3.57(1.71%) | 3.86(8.12%) | 3.76(-2.59%) | 0 | 3.3 | 13.91% | 3.84 | -2.13% | 10.59% | -2.59% | 4.59% | 0 | -0.77 | 10.59% | -2.84% | HL K1 K2 | 公告 | |
生益科技 | 30.15(2.2%) | 30.15(0%) | 30.5(1.16%) | 28.99(-4.95%) | 29.87(3.04%) | 0 | 22.72 | 31.48% | 27.17 | 9.92% | 3.04% | -2.07% | 0.03% | 0 | 0 | 5.36% | -2.19% | HL K1 K2 | 公告 | |
峨眉山A | 14.05(-1.2%) | 14.06(0.07%) | 14.1(0.28%) | 14.05(-0.35%) | 14.04(-0.07%) | 0 | 12.7 | 10.59% | 14.23 | -1.32% | 0% | -1.27% | -0.33% | -1.55 | -2.46 | 0.86% | -1.4% | HL K1 K2 | 公告 | |
派能科技 | 44.38(-0.25%) | 45.08(1.58%) | 45.69(1.35%) | 46.4(1.55%) | 47.99(3.43%) | 0 | 39.57 | 21.28% | 47.08 | 1.94% | 8.13% | 0% | 5.08% | 0 | 0 | 8.77% | -2.78% | HL K1 K2 | 公告 | |
招商证券 | 17.75(0.23%) | 17.59(-0.9%) | 17.44(-0.85%) | 17.38(-0.34%) | 17.47(0.52%) | 0 | 17.36 | 0.65% | 19.16 | -8.84% | 0.52% | -1.58% | -0.49% | -3.72 | 0 | 0.75% | -4.33% | HL K1 K2 | 公告 | |
国盛智科 | 24.78(1.06%) | 25.24(1.86%) | 25.42(0.71%) | 25.15(-1.06%) | 25.37(0.87%) | 0 | 20.85 | 21.68% | 23.91 | 6.09% | 3.47% | -0.2% | 1.16% | 0 | 0 | 3.55% | -0.67% | HL K1 K2 | 公告 | |
凯迪股份 | 51.73(-1.54%) | 52.11(0.73%) | 51.12(-1.9%) | 51(-0.23%) | 50.95(-0.1%) | 0 | 37.15 | 37.13% | 42.32 | 20.38% | 0% | -3.03% | -1.21% | -16.01 | -6.61 | 1.35% | -3.47% | HL K1 K2 | 公告 | |
上声电子 | 26.28(3.46%) | 26.93(2.47%) | 27.5(2.12%) | 26.74(-2.76%) | 27.35(2.28%) | 0 | 28.24 | -3.15% | 33.33 | -17.93% | 7.68% | -0.55% | 2.43% | 0 | 0 | 7.47% | -1.58% | HL K1 K2 | 公告 | |
陆家嘴 | 8.93(-0.33%) | 8.86(-0.78%) | 8.83(-0.34%) | 8.88(0.57%) | 8.88(0%) | 0 | 8.85 | 0.33% | 9.93 | -10.59% | 0.57% | -0.89% | -0.11% | -3.05 | -0.62 | 0.91% | -2.09% | HL K1 K2 | 公告 | |
金陵饭店 | 7.64(-1.93%) | 7.58(-0.79%) | 7.64(0.79%) | 7.84(2.62%) | 7.74(-1.28%) | 0 | 6.74 | 14.79% | 7.6 | 1.83% | 2.11% | -1.28% | 0.45% | -2.14 | -1.86 | 3.34% | -2.89% | HL K1 K2 | 公告 | |
绿茵生态 | 8.26(1.72%) | 8.36(1.21%) | 8.35(-0.12%) | 8.26(-1.08%) | 8.31(0.61%) | 0 | 6.68 | 24.49% | 7.57 | 9.72% | 2.34% | -0.6% | 0.4% | -1.68 | 0 | 1.71% | -1.19% | HL K1 K2 | 公告 | |
泰慕士 | 20.94(0.92%) | 21.13(0.91%) | 21.05(-0.38%) | 21.07(0.1%) | 21.28(1%) | 0 | 16.99 | 25.23% | 19.8 | 7.49% | 2.55% | 0% | 1.16% | -6.29 | -2.08 | 3% | -1.21% | HL K1 K2 | 公告 | |
中船科技 | 12.7(-1.32%) | 12.96(2.05%) | 13.22(2.01%) | 13.01(-1.59%) | 13.02(0.08%) | 0 | 12.24 | 6.41% | 13.74 | -5.27% | 2.52% | -1.51% | 0.44% | 0 | 0 | 2.68% | -5.03% | HL K1 K2 | 公告 | |
新大正 | 10.21(0.59%) | 10.32(1.08%) | 10.43(1.07%) | 10.45(0.19%) | 10.43(-0.19%) | 0 | 9.14 | 14.16% | 10.26 | 1.64% | 2.76% | -0.19% | 0.95% | -0.92 | -1.79 | 3.06% | -1.32% | HL K1 K2 | 公告 | |
科远智慧 | 24.22(0.46%) | 24.45(0.95%) | 24.32(-0.53%) | 23.93(-1.6%) | 24.45(2.17%) | 0 | 20.38 | 19.96% | 23.75 | 2.94% | 2.17% | 0% | 0.84% | 0 | 0.15 | 2.77% | -1.25% | HL K1 K2 | 公告 | |
飞乐音响 | 4.44(2.07%) | 4.5(1.35%) | 4.5(0%) | 4.45(-1.11%) | 4.45(0%) | 0 | 3.84 | 15.86% | 4.47 | -0.45% | 2.3% | -1.11% | 0.04% | 0 | 0 | 1.83% | -7.1% | HL K1 K2 | 公告 | |
南京高科 | 7.79(0.26%) | 7.71(-1.03%) | 7.71(0%) | 7.76(0.65%) | 7.77(0.13%) | 0 | 7.05 | 10.24% | 7.68 | 1.17% | 0.78% | -0.26% | 0.24% | -0.06 | 0 | 1.04% | -1.77% | HL K1 K2 | 公告 | |
美思德 | 11.77(0.68%) | 11.86(0.76%) | 11.93(0.59%) | 12.1(1.42%) | 12.11(0.08%) | 0 | 10.55 | 14.84% | 11.66 | 3.88% | 3.59% | 0% | 1.68% | -1.06 | -0.23 | 3.68% | -0.74% | HL K1 K2 | 公告 | |
光启技术 | 38.45(0.18%) | 39.98(3.98%) | 39.41(-1.43%) | 38.78(-1.6%) | 39.97(3.07%) | 0 | 34.53 | 15.75% | 41.59 | -3.89% | 4.14% | -0.03% | 2.06% | 0 | -9.89 | 4.63% | -0.4% | HL K1 K2 | 公告 | |
诺邦股份 | 17.03(-0.64%) | 17.54(2.99%) | 17.75(1.2%) | 17.11(-3.61%) | 17.17(0.35%) | 0 | 12.51 | 37.27% | 15.09 | 13.81% | 0.82% | -3.27% | -0.69% | -6.76 | -2.49 | 1.54% | -4.24% | HL K1 K2 | 公告 | |
中国平安 | 55.34(-1.11%) | 55.48(0.25%) | 55.7(0.4%) | 55.81(0.2%) | 55.8(-0.02%) | 0 | 49.44 | 12.86% | 54.2 | 2.94% | 0.83% | -0.29% | 0.21% | -3.49 | 0 | 1.47% | -1.26% | HL K1 K2 | 公告 | |
贝斯美 | 10.22(0.39%) | 10.31(0.88%) | 10.36(0.48%) | 10.28(-0.77%) | 10.66(3.7%) | 0 | 9.79 | 8.9% | 11.36 | -6.15% | 4.72% | 0% | 3.14% | -9.18 | -2.07 | 5.02% | -1.3% | HL K1 K2 | 公告 | |
青松建化 | 3.67(0.27%) | 3.66(-0.27%) | 3.67(0.27%) | 3.75(2.18%) | 3.73(-0.53%) | 0 | 3.56 | 4.88% | 3.86 | -3.46% | 1.91% | -0.53% | 1.08% | -0.19 | -0.07 | 2.19% | -1.06% | HL K1 K2 | 公告 | |
力合科技 | 11.06(2.79%) | 11.09(0.27%) | 11.1(0.09%) | 11.37(2.43%) | 11.21(-1.41%) | 0 | 9.88 | 13.51% | 11.03 | 1.63% | 4.18% | -1.41% | 1.01% | 0 | 0 | 4.18% | -3.36% | HL K1 K2 | 公告 | |
富瑞特装 | 7.65(-1.42%) | 7.79(1.83%) | 7.77(-0.26%) | 8.1(4.25%) | 8.03(-0.86%) | 0 | 6.78 | 18.44% | 7.77 | 3.35% | 4.97% | -0.86% | 2.29% | -1.56 | 0 | 5.66% | -1.23% | HL K1 K2 | 公告 | |
建设工业 | 28.16(-1.88%) | 30.55(8.49%) | 29.22(-4.35%) | 26.97(-7.7%) | 26.85(-0.44%) | 0 | 17.95 | 49.59% | 23.48 | 14.36% | 0% | -12.11% | -5.49% | -20.3 | 0 | 1.47% | -17.51% | HL K1 K2 | 公告 | |
四川美丰 | 6.9(1.02%) | 6.9(0%) | 6.94(0.58%) | 7.01(1.01%) | 7(-0.14%) | 0 | 6.8 | 2.93% | 7.36 | -4.95% | 2.49% | -0.14% | 1.01% | 0 | 0 | 2.49% | -0.57% | HL K1 K2 | 公告 | |
中国神华 | 39.93(-0.27%) | 40.54(1.53%) | 40.94(0.99%) | 41.54(1.47%) | 40.4(-2.74%) | 0 | 38.11 | 6% | 41.21 | -1.96% | 1.18% | -2.74% | -0.41% | 0 | 0 | 1.53% | -3.12% | HL K1 K2 | 公告 | |
山外山 | 13.33(-0.07%) | 14.2(6.53%) | 14.26(0.42%) | 13.95(-2.17%) | 14(0.36%) | 0 | 10.85 | 29.03% | 12.82 | 9.24% | 5.03% | -1.82% | 1.11% | -1.61 | 0 | 5.82% | -2.71% | HL K1 K2 | 公告 | |
中自科技 | 21.25(0.24%) | 21.5(1.18%) | 21.49(-0.05%) | 21.28(-0.98%) | 21.78(2.35%) | 0 | 16.89 | 28.97% | 20.42 | 6.64% | 2.74% | 0% | 1.7% | 0 | -1.14 | 3.71% | -0.68% | HL K1 K2 | 公告 | |
科安达 | 12.02(1.43%) | 12.29(2.25%) | 12.32(0.24%) | 12.23(-0.73%) | 12.18(-0.41%) | 0 | 7.12 | 71.18% | 8.22 | 48.26% | 2.78% | -1.14% | 0.26% | 0 | 0 | 3.22% | -1.93% | HL K1 K2 | 公告 | |
百大集团 | 9(-0.77%) | 8.99(-0.11%) | 9.02(0.33%) | 9.01(-0.11%) | 9.03(0.22%) | 0 | 8.16 | 10.69% | 10.12 | -10.79% | 0.44% | -0.44% | 0.11% | 0.14 | -0.67 | 1.12% | -1.2% | HL K1 K2 | 公告 | |
开开实业 | 13.53(1.12%) | 13.64(0.81%) | 13.71(0.51%) | 13.71(0%) | 13.92(1.53%) | 0 | 12.38 | 12.43% | 14.81 | -6.02% | 4.04% | 0% | 1.99% | -0.53 | -1.11 | 4.19% | -4.53% | HL K1 K2 | 公告 | |
塔牌集团 | 7.41(0.95%) | 7.4(-0.13%) | 7.39(-0.14%) | 7.51(1.62%) | 7.53(0.27%) | 0 | 5.59 | 34.77% | 6.2 | 21.49% | 2.59% | 0% | 1.35% | -0.19 | -0.84 | 2.59% | -0.13% | HL K1 K2 | 公告 | |
鸿路钢构 | 16.47(0%) | 16.74(1.64%) | 16.79(0.3%) | 17.65(5.12%) | 17.3(-1.98%) | 0 | 15.55 | 11.23% | 18.09 | -4.39% | 5.04% | -1.98% | 2.35% | -1.57 | -6.27 | 5.94% | -3.24% | HL K1 K2 | 公告 | |
雅戈尔 | 7.35(0.41%) | 7.3(-0.68%) | 7.29(-0.14%) | 7.29(0%) | 7.3(0.14%) | 0 | 7.37 | -0.97% | 7.99 | -8.67% | 0.14% | -0.68% | -0.11% | -0.86 | -0.04 | 0.55% | -1.75% | HL K1 K2 | 公告 | |
欧克科技 | 41.58(0.41%) | 44.94(8.08%) | 44.96(0.04%) | 43.44(-3.38%) | 45.3(4.28%) | 0 | 31.5 | 43.79% | 36.41 | 24.42% | 9.39% | 0% | 3.89% | 0 | 0 | 11.44% | -0.66% | HL K1 K2 | 公告 | |
大西洋 | 5.16(0.98%) | 5.2(0.78%) | 5.32(2.31%) | 5.59(5.08%) | 5.45(-2.5%) | 0 | 4.24 | 28.43% | 4.92 | 10.87% | 6.65% | -2.5% | 2.73% | -1.08 | -0.79 | 7.71% | -3.54% | HL K1 K2 | 公告 | |
茂硕电源 | 9.34(0.76%) | 9.4(0.64%) | 9.4(0%) | 9.32(-0.85%) | 9.42(1.07%) | 0 | 8.54 | 10.25% | 9.92 | -5.02% | 1.62% | 0% | 0.66% | 0 | 0 | 1.95% | -0.84% | HL K1 K2 | 公告 | |
长阳科技 | 20.14(-1.66%) | 19.77(-1.84%) | 19.41(-1.82%) | 18.94(-2.42%) | 19.03(0.48%) | 0 | 15.12 | 25.85% | 18.28 | 4.13% | 0.48% | -7.08% | -3.05% | -9.22 | 0.37 | 2.37% | -12.3% | HL K1 K2 | 公告 | |
华大基因 | 49.17(-0.04%) | 49.77(1.22%) | 49.92(0.3%) | 48.9(-2.04%) | 49.15(0.51%) | 0 | 44.19 | 11.22% | 53.72 | -8.51% | 0.51% | -1.54% | -0.41% | -7.6 | -9.28 | 1.19% | -2.83% | HL K1 K2 | 公告 | |
志特新材 | 12.98(-1.14%) | 12.6(-2.93%) | 13.1(3.97%) | 12.79(-2.37%) | 13.18(3.05%) | 0 | 9.6 | 37.25% | 12.15 | 8.51% | 4.6% | 0% | 1.67% | -11.69 | -1.15 | 10.02% | -2.23% | HL K1 K2 | 公告 | |
星辉环材 | 22.63(0.09%) | 22.87(1.06%) | 22.86(-0.04%) | 22.67(-0.83%) | 22.79(0.53%) | 0 | 19.53 | 16.67% | 21.91 | 4.01% | 0.8% | -0.35% | 0.23% | -14.86 | 0 | 0.93% | -0.74% | HL K1 K2 | 公告 | |
鲁信创投 | 12.5(0.24%) | 12.5(0%) | 12.52(0.16%) | 12.68(1.28%) | 12.6(-0.63%) | 0 | 11.87 | 6.12% | 13.36 | -5.68% | 1.04% | -0.63% | 0.44% | 0 | 0 | 1.53% | -1.25% | HL K1 K2 | 公告 | |
华林证券 | 14.42(-0.28%) | 14.37(-0.35%) | 14.27(-0.7%) | 14.19(-0.56%) | 14.22(0.21%) | 0 | 9.64 | 47.54% | 11.68 | 21.77% | 0.21% | -1.66% | -0.71% | -4.18 | 0 | 0.64% | -4.11% | HL K1 K2 | 公告 | |
森泰股份 | 18.18(0.5%) | 18.38(1.1%) | 18.5(0.65%) | 18.46(-0.22%) | 18.59(0.7%) | 0 | 15.92 | 16.74% | 17.86 | 4.09% | 2.76% | 0% | 1.22% | 0 | 0 | 2.82% | -0.32% | HL K1 K2 | 公告 | |
DR厦钨新 | 57.5(-1.99%) | 55.92(-2.75%) | 56.94(1.82%) | 56.41(-0.93%) | 47.88(-15.12%) | 0 | 40.71 | 17.62% | 51.19 | -6.46% | 0% | -18.39% | -13.81% | -48.56 | 0 | 3.68% | -20.05% | HL K1 K2 | 公告 | |
三一重工 | 17.93(0.11%) | 17.95(0.11%) | 17.73(-1.23%) | 18.2(2.65%) | 18.16(-0.22%) | 0 | 16.73 | 8.53% | 18.35 | -1.06% | 2.43% | -0.22% | 1% | 0 | -1.57 | 2.95% | -1.25% | HL K1 K2 | 公告 | |
武汉控股 | 4.64(1.09%) | 4.65(0.22%) | 4.65(0%) | 4.69(0.86%) | 4.69(0%) | 0 | 4.28 | 9.69% | 4.69 | 0.05% | 2.18% | 0% | 0.82% | -0.14 | -0.19 | 2.18% | -0.21% | HL K1 K2 | 公告 | |
华培动力 | 23.7(3.67%) | 23.27(-1.81%) | 23.18(-0.39%) | 23.48(1.29%) | 23.09(-1.66%) | 0 | 14.12 | 63.56% | 17.04 | 35.47% | 1.01% | -2.57% | -0.75% | -5.99 | -0.41 | 1.01% | -4.47% | HL K1 K2 | 公告 | |
张家港行 | 4.57(-2.56%) | 4.5(-1.53%) | 4.59(2%) | 4.62(0.65%) | 4.65(0.65%) | 0 | 2.95 | 57.72% | 3.31 | 40.64% | 3.33% | -0.85% | 1.01% | -0.78 | 0 | 4.26% | -2.72% | HL K1 K2 | 公告 | |
南京证券 | 8.12(-0.37%) | 8.08(-0.49%) | 8.08(0%) | 8.05(-0.37%) | 8.07(0.25%) | 0 | 8.06 | 0.12% | 8.93 | -9.62% | 0.25% | -0.98% | -0.27% | -1.78 | 0 | 0.88% | -3% | HL K1 K2 | 公告 | |
柘中股份 | 13.51(-0.07%) | 13.6(0.67%) | 13.71(0.81%) | 13.7(-0.07%) | 13.59(-0.8%) | 0 | 10.24 | 32.68% | 11.72 | 15.93% | 0.59% | -0.88% | -0.11% | -0.31 | -0.83 | 1.27% | -2.09% | HL K1 K2 | 公告 | |