股票 07-18 07-21 07-22 07-23 新价(07-24) 涨停数 最低价平均 新与低
平均差比
最高价平均 新与高
平均差比
新与最低
差比(20日)
新与最高
差比(20日)
新与M20差比 5日
均线角度
20日
均线角度
新与支撑
位差比(20日)
新与压力
位差比(20日)
图表 公告 收藏
鲁银投资 6.43(-0.31%) 6.55(1.87%) 6.55(0%) 6.5(-0.76%) 6.56(0.92%) 0 5.72 14.69% 6.25 4.98% 4.63% 0% 2.21% 0 0 5.13% -0.91% HL   K1   K2 公告
朗威股份 43.7(-0.46%) 43.95(0.57%) 43.15(-1.82%) 43.14(-0.02%) 42.75(-0.9%) 0 34.76 23% 44.19 -3.25% 6.85% -2.73% 1.39% -4.2 0 7.6% -4.26% HL   K1   K2 公告
利元亨 48.64(11.69%) 49.42(1.6%) 53.26(7.77%) 52.67(-1.11%) 53.74(2.03%) 0 24.01 123.81% 32.15 67.17% 37.51% 0% 25.01% 0 0 42.66% -3.38% HL   K1   K2 公告
XD三角轮 13.89(1.54%) 14(0.79%) 14.18(1.29%) 14.14(-0.28%) 14.12(-0.14%) 0 13.74 2.78% 14.71 -4.02% 4.9% -0.42% 3.04% 0 0 5.06% -0.91% HL   K1   K2 公告
兴欣新材 23.33(0.95%) 23.62(1.24%) 23.68(0.25%) 23.29(-1.65%) 23.45(0.69%) 0 18.79 24.81% 21 11.65% 2.13% -2.01% -0.14% -1.36 -0.9 3.08% -5.14% HL   K1   K2 公告
理工能科 12.53(-0.32%) 12.81(2.23%) 12.75(-0.47%) 12.89(1.1%) 12.84(-0.39%) 0 12.27 4.65% 13.61 -5.64% 6.82% -0.39% 3.02% 0 0 7.09% -4.68% HL   K1   K2 公告
旺能环境 17.28(2.43%) 17.4(0.69%) 17.46(0.34%) 17.29(-0.97%) 17.33(0.23%) 0 15.14 14.45% 16.92 2.44% 5.16% -0.74% 2.04% 0 0 5.67% -1.03% HL   K1   K2 公告
蓝黛科技 13.01(-0.69%) 13.1(0.69%) 12.9(-1.53%) 12.72(-1.4%) 12.87(1.18%) 0 8.9 44.58% 11.42 12.74% 1.18% -5.09% -1.52% -0.19 -1.36 4.98% -8.2% HL   K1   K2 公告
龙旗科技 39.19(-0.68%) 39.63(1.12%) 39.79(0.4%) 39.84(0.13%) 39.79(-0.13%) 0 39.27 1.34% 45.57 -12.68% 2.53% -2.07% 1.04% 0.14 -0.2 3.06% -2.48% HL   K1   K2 公告
云路股份 91.54(0.43%) 93.12(1.73%) 93.08(-0.04%) 95.45(2.55%) 100.49(5.28%) 0 80.34 25.08% 95.68 5.03% 13.61% 0% 9.81% 0 0 14.65% -2.84% HL   K1   K2 公告
青岛银行 5.01(0.6%) 4.99(-0.4%) 4.98(-0.2%) 4.97(-0.2%) 4.85(-2.41%) 0 3.89 24.82% 4.25 14.22% 0% -8.14% -4.22% -1.24 -0.2 0.21% -7.79% HL   K1   K2 公告
倍轻松 32.16(-1.05%) 32.45(0.9%) 32.56(0.34%) 32.39(-0.52%) 32.79(1.23%) 0 29.15 12.49% 35.7 -8.14% 4.03% -2.12% 0.78% -0.07 -11.27 5.77% -4.37% HL   K1   K2 公告
中信金属 8.14(-0.25%) 8.29(1.84%) 8.38(1.09%) 8.35(-0.36%) 8.43(0.96%) 0 7.19 17.19% 7.85 7.39% 8.91% 0% 3.51% 0 0 8.22% -1.17% HL   K1   K2 公告
华阳股份 6.69(1.52%) 6.86(2.54%) 7.32(6.71%) 7.21(-1.5%) 7.28(0.97%) 0 6.5 11.95% 7.16 1.69% 15.01% -0.55% 9.11% 0 0 15.37% -2.28% HL   K1   K2 公告
新兴铸管 3.71(0.54%) 3.9(5.12%) 3.99(2.31%) 3.93(-1.5%) 3.95(0.51%) 0 3.52 12.36% 3.8 4.07% 14.49% -1% 5.82% 0 0 14.49% -2.47% HL   K1   K2 公告
新疆火炬 17.43(-0.17%) 17.82(2.24%) 17.86(0.22%) 17.75(-0.62%) 17.78(0.17%) 0 15.09 17.79% 16.52 7.6% 3.25% -0.45% 1.49% 0 -0.74 4.04% -0.84% HL   K1   K2 公告
润建股份 46.39(-0.71%) 46.49(0.22%) 45.03(-3.14%) 45.17(0.31%) 45.21(0.09%) 0 36.63 23.42% 46.36 -2.47% 1.41% -5.56% -1.74% -24.86 -1.56 1.73% -6.78% HL   K1   K2 公告
川仪股份 20.22(0.7%) 20.46(1.19%) 20.9(2.15%) 20.63(-1.29%) 20.52(-0.53%) 0 19.68 4.25% 21.71 -5.5% 2.29% -1.82% 0.84% 0 0 2.6% -2.61% HL   K1   K2 公告
三德科技 24.58(2.12%) 24.37(-0.85%) 24.8(1.76%) 23.87(-3.75%) 24.49(2.6%) 0 13.72 78.55% 16.94 44.53% 17.29% -9.3% 0.14% -7.57 0 19.41% -12.85% HL   K1   K2 公告
和邦生物 1.79(0.56%) 1.88(5.03%) 1.9(1.06%) 1.89(-0.53%) 1.92(1.59%) 0 1.74 10.52% 1.94 -0.94% 10.34% 0% 6.55% 0 0 10.34% -1.54% HL   K1   K2 公告
威孚高科 19.27(0%) 19.57(1.56%) 19.64(0.36%) 19.41(-1.17%) 19.57(0.82%) 0 17.52 11.68% 19.84 -1.35% 4.37% -0.36% 2.26% 0 0 4.21% -0.96% HL   K1   K2 公告
真爱美家 28.33(1.11%) 28.43(0.35%) 28.5(0.25%) 28.56(0.21%) 28.62(0.21%) 0 21.7 31.9% 25.86 10.68% 4.07% -3.64% 1.32% -4.19 -3.02 7.03% -3.93% HL   K1   K2 公告
青山纸业 2.27(0%) 2.31(1.76%) 2.33(0.87%) 2.33(0%) 2.35(0.86%) 0 2.12 10.94% 2.33 0.9% 6.82% 0% 3.46% 0 0 7.31% -0.42% HL   K1   K2 公告
华兰生物 16.25(0.18%) 16.3(0.31%) 16.46(0.98%) 16.36(-0.61%) 16.5(0.86%) 0 15.63 5.59% 16.93 -2.56% 5.3% 0% 3.22% 0 0 5.7% -0.42% HL   K1   K2 公告
中盐化工 8.04(5.24%) 8.29(3.11%) 8.48(2.29%) 8.21(-3.18%) 8.3(1.1%) 0 5.64 47.23% 6.34 30.95% 9.07% -2.12% 5.63% 0 0 9.79% -2.35% HL   K1   K2 公告
天元智能 18.21(1.45%) 18.88(3.68%) 19.03(0.79%) 18.56(-2.47%) 18.71(0.81%) 0 16.61 12.62% 19.24 -2.74% 10.58% -1.68% 5.18% 0 0 10.71% -2.86% HL   K1   K2 公告
瑜欣电子 28.85(-1.54%) 28.96(0.38%) 28.61(-1.21%) 28.35(-0.91%) 27.92(-1.52%) 0 19.88 40.47% 23.51 18.74% 0% -8.61% -4.87% -6.76 -3.12 0.25% -9.91% HL   K1   K2 公告
鲁 泰A 6.89(0%) 6.94(0.73%) 6.97(0.43%) 6.94(-0.43%) 6.95(0.14%) 0 5.97 16.5% 6.49 7.07% 11.02% -0.29% 4.45% 0 0 11.02% -0.71% HL   K1   K2 公告
西部证券 7.95(-0.13%) 8.07(1.51%) 8.09(0.25%) 8.09(0%) 8.24(1.85%) 0 7.53 9.4% 8.54 -3.47% 6.46% 0% 4.1% 0 0 7.29% -0.6% HL   K1   K2 公告
山高环能 6.59(0.46%) 6.57(-0.3%) 6.42(-2.28%) 6.27(-2.34%) 6.29(0.32%) 0 4.86 29.55% 5.66 11.18% 7.16% -12.27% -2.51% -4.35 0 7.71% -15.23% HL   K1   K2 公告
特锐德 23.38(-1.81%) 23.58(0.86%) 23.75(0.72%) 23.44(-1.31%) 23.74(1.28%) 0 21.67 9.55% 24 -1.08% 2.06% -1.98% 0.13% -4.32 0 2.33% -3.85% HL   K1   K2 公告
华锐精密 57.24(-0.42%) 58.8(2.73%) 61.29(4.23%) 59.69(-2.61%) 58.8(-1.49%) 0 36.25 62.19% 45.77 28.47% 36.14% -4.06% 17.28% 0 0 37.38% -6.47% HL   K1   K2 公告
鸿铭股份 37.38(-0.98%) 38.01(1.69%) 37.8(-0.55%) 37.62(-0.48%) 38(1.01%) 0 29.32 29.6% 33.9 12.1% 3.23% -0.52% 1.36% -0.62 0 5.23% -2.01% HL   K1   K2 公告
隆利科技 19.34(-3.64%) 19.48(0.72%) 19.29(-0.98%) 19.15(-0.73%) 19.15(0%) 0 16.82 13.85% 20.4 -6.12% 0% -14.81% -7.94% -11.82 -5.11 0.37% -16.56% HL   K1   K2 公告
桂林旅游 6.4(1.11%) 6.45(0.78%) 6.46(0.16%) 6.4(-0.93%) 6.5(1.56%) 0 5.96 9.04% 6.57 -1.01% 6.04% 0% 3.7% 0 0 6.73% -1.22% HL   K1   K2 公告
财通证券 8.1(-0.12%) 8.18(0.99%) 8.17(-0.12%) 8.18(0.12%) 8.3(1.47%) 0 7.59 9.41% 8.38 -0.99% 6.68% 0% 3.53% 0 0 7.1% -0.48% HL   K1   K2 公告
福成股份 5.02(-0.2%) 5.09(1.39%) 5.19(1.96%) 5.2(0.19%) 5.21(0.19%) 0 3.66 42.53% 4.3 21.14% 6.33% 0% 3.82% 0 0 6.98% -1.14% HL   K1   K2 公告
同花顺 275.09(0.03%) 276.95(0.68%) 282.52(2.01%) 287.51(1.77%) 291(1.21%) 0 202.59 43.64% 250.06 16.37% 9.11% 0% 5.37% 0 0 9.6% -2.51% HL   K1   K2 公告
长城证券 8.73(-0.11%) 8.84(1.26%) 8.95(1.24%) 8.93(-0.22%) 9.08(1.68%) 0 7.79 16.53% 8.72 4.14% 9.53% 0% 5.83% 0 0 10.46% -0.55% HL   K1   K2 公告
老百姓 19.05(1.06%) 18.94(-0.58%) 18.85(-0.48%) 19.07(1.17%) 19.12(0.26%) 0 16.64 14.9% 19.49 -1.89% 1.54% -10.74% -2.77% -6.51 -6.24 2.41% -11.07% HL   K1   K2 公告
金橙子 33.97(-1.11%) 33.34(-1.85%) 32.82(-1.56%) 32.19(-1.92%) 32.27(0.25%) 0 20.04 61% 25.22 27.96% 8.87% -20.81% -3.52% -24.38 0 11.55% -23.15% HL   K1   K2 公告
真兰仪表 15.3(-0.65%) 15.6(1.96%) 15.53(-0.45%) 15.31(-1.42%) 15.39(0.52%) 0 13.11 17.38% 14.72 4.58% 1.79% -3.69% -0.41% 0.15 -2.52 2.06% -3.93% HL   K1   K2 公告
木林森 8.26(-0.24%) 8.38(1.45%) 8.5(1.43%) 8.41(-1.06%) 8.45(0.48%) 0 7.92 6.74% 8.89 -4.9% 9.03% -0.59% 5.04% 0 0 9.03% -2.65% HL   K1   K2 公告
中集集团 8.04(1.26%) 8.11(0.87%) 8.24(1.6%) 8.18(-0.73%) 8.3(1.47%) 0 7.6 9.22% 8.46 -1.86% 8.07% 0% 4.53% 0 0 8.64% -0.36% HL   K1   K2 公告
步长制药 17.91(-0.44%) 17.88(-0.17%) 17.93(0.28%) 17.87(-0.33%) 17.89(0.11%) 0 15.52 15.3% 16.85 6.16% 10.71% -0.56% 4.94% -1.15 0 11.26% -2.51% HL   K1   K2 公告
南微医学 77.08(1.09%) 77.4(0.42%) 75.94(-1.89%) 76.76(1.08%) 76.16(-0.78%) 0 64 19% 72.41 5.18% 13.79% -1.6% 6.47% -1.03 0 15.05% -2.63% HL   K1   K2 公告
中成股份 12.96(0.47%) 13.23(2.08%) 13.29(0.45%) 13.05(-1.81%) 13.1(0.38%) 0 12.62 3.78% 14.97 -12.47% 6.24% -4.03% 1.92% -1.13 0 6.33% -9.47% HL   K1   K2 公告
宁沪高速 15.05(0.4%) 15.04(-0.07%) 15.13(0.6%) 15.32(1.26%) 15.33(0.07%) 0 14.16 8.27% 15.23 0.64% 2.27% -1.54% 0.47% -1.27 -1.95 2.27% -1.73% HL   K1   K2 公告
善水科技 22.86(0.53%) 23.11(1.09%) 22.89(-0.95%) 22.67(-0.96%) 22.65(-0.09%) 0 17.07 32.68% 20.34 11.34% 1.57% -7.32% -2.06% -3.98 -9.47 2.35% -8.74% HL   K1   K2 公告
华泰证券 18.49(1.2%) 19.07(3.14%) 19.01(-0.31%) 19.51(2.63%) 20.05(2.77%) 0 16.43 22.02% 18.31 9.53% 12.7% 0% 9.36% 0 0 13.4% -0.64% HL   K1   K2 公告
容大感光 37.28(1.75%) 36.9(-1.02%) 36.8(-0.27%) 36.35(-1.22%) 36.86(1.4%) 0 34.79 5.96% 40.13 -8.16% 4.78% -2.36% 1.37% 0.8 0 4.92% -4.23% HL   K1   K2 公告
凯盛科技 11.56(-0.6%) 11.57(0.09%) 11.55(-0.17%) 11.45(-0.87%) 11.59(1.22%) 0 11.01 5.26% 12.67 -8.49% 3.85% -0.34% 1.59% -0.46 0 3.85% -0.94% HL   K1   K2 公告
港通医疗 21.37(0.52%) 21.75(1.78%) 21.63(-0.55%) 21.95(1.48%) 21.89(-0.27%) 0 18 21.59% 20.24 8.13% 10.78% -0.27% 3.97% 0 0 11.12% -5.4% HL   K1   K2 公告
上海能源 11.87(0.94%) 12.14(2.27%) 12.65(4.2%) 12.4(-1.98%) 12.48(0.65%) 0 11.81 5.63% 12.87 -3.06% 9.67% -1.34% 5.57% 0 0 10.34% -2.12% HL   K1   K2 公告
英特科技 19.21(-0.88%) 19.5(1.51%) 19.17(-1.69%) 18.86(-1.62%) 18.87(0.05%) 0 15.41 22.45% 18.26 3.34% 4.25% -5.41% -0.49% -5.71 0 5.01% -8.4% HL   K1   K2 公告
长江传媒 9.73(1.25%) 9.78(0.51%) 9.73(-0.51%) 9.62(-1.13%) 9.61(-0.1%) 0 8.31 15.66% 9.1 5.66% 3.56% -3.32% -0.4% -1.39 0 3.89% -3.71% HL   K1   K2 公告
光大证券 17.99(-0.44%) 18.24(1.39%) 18.21(-0.16%) 18.24(0.16%) 18.64(2.19%) 0 16.81 10.9% 18.72 -0.43% 5.49% 0% 3.15% 0 0 5.85% -0.9% HL   K1   K2 公告
丛麟科技 20.99(1.11%) 21.05(0.29%) 20.92(-0.62%) 20.76(-0.76%) 20.83(0.34%) 0 18.27 14.03% 19.87 4.85% 9.75% -1.14% 1.97% 0 0 10.39% -3.48% HL   K1   K2 公告
宝钛股份 31.26(1.66%) 31.4(0.45%) 31.71(0.99%) 31.24(-1.48%) 31.97(2.34%) 0 27.99 14.22% 31.89 0.24% 6.32% 0% 3.7% 0 0 6.78% -1.27% HL   K1   K2 公告
环旭电子 14.42(-2.17%) 14.62(1.39%) 14.58(-0.27%) 14.46(-0.82%) 14.62(1.11%) 0 14.03 4.17% 16.19 -9.7% 2.52% -1.55% 0.99% 0.08 0 3.18% -2.73% HL   K1   K2 公告
重庆港 5.58(-0.53%) 5.77(3.41%) 5.79(0.35%) 5.84(0.86%) 5.86(0.34%) 0 4.71 24.42% 5.54 5.71% 6.74% 0% 3.68% 0 -0.93 7.13% -2.5% HL   K1   K2 公告
华盛锂电 34.15(7.22%) 34.8(1.9%) 34.35(-1.29%) 33.2(-3.35%) 34(2.41%) 0 19.85 71.28% 25.19 35% 10.03% -14.57% 0.83% -8.9 -1.35 11.92% -16.67% HL   K1   K2 公告
黑牡丹 5.14(-0.19%) 5.22(1.56%) 5.26(0.77%) 5.24(-0.38%) 5.37(2.48%) 0 4.6 16.65% 5.21 3.12% 7.83% 0% 4.44% -0.09 0 8.48% -0.56% HL   K1   K2 公告
智翔金泰 33.26(7.53%) 33.9(1.92%) 33.94(0.12%) 33.61(-0.97%) 34.21(1.79%) 0 24.82 37.82% 30.39 12.56% 23.41% 0% 13.46% 0 0 24.63% -3.58% HL   K1   K2 公告
祥源新材 22.91(-1.25%) 23.14(1%) 22.88(-1.12%) 22.52(-1.57%) 22.68(0.71%) 0 20.4 11.16% 25.09 -9.61% 2.16% -4.63% -0.84% 0.18 -3.18 3.28% -6.16% HL   K1   K2 公告
南钢股份 4.59(0%) 4.66(1.53%) 4.82(3.43%) 4.73(-1.87%) 4.72(-0.21%) 0 3.14 50.27% 3.55 32.96% 15.69% -2.07% 5.16% 0 0 15.69% -3.08% HL   K1   K2 公告
尚品宅配 13.66(-0.29%) 13.92(1.9%) 13.76(-1.15%) 13.68(-0.58%) 13.77(0.66%) 0 11.32 21.66% 13.76 0.09% 6% -1.08% 2.27% 0 0 6.58% -1.29% HL   K1   K2 公告
华阳集团 30.84(-0.77%) 30.98(0.45%) 30.72(-0.84%) 30.74(0.07%) 30.87(0.42%) 0 22.03 40.12% 25.82 19.55% 0.49% -6.08% -1.99% -3.96 -2.9 0.88% -13.77% HL   K1   K2 公告
奥雅股份 41.81(-0.43%) 42.09(0.67%) 41.97(-0.29%) 40.81(-2.76%) 41.21(0.98%) 0 32.92 25.16% 41.3 -0.23% 0.98% -10.49% -4.09% -20.82 0.91 1.5% -11.59% HL   K1   K2 公告
雅本化学 7.28(0.14%) 7.35(0.96%) 7.3(-0.68%) 7.25(-0.68%) 7.36(1.52%) 0 6.17 19.32% 7.59 -3.08% 4.55% 0% 2.12% 0 -0.77 5.6% -0.81% HL   K1   K2 公告
中毅达 14.18(-0.42%) 14.28(0.71%) 13.73(-3.85%) 13.31(-3.06%) 13.29(-0.15%) 0 6.83 94.66% 9.63 38.01% 0% -25.25% -12.18% -8.87 -6.46 0.83% -26.25% HL   K1   K2 公告
西藏药业 38.35(1.21%) 41.35(7.82%) 41.6(0.6%) 39.94(-3.99%) 40.34(1%) 0 27.3 47.75% 30.98 30.21% 10.58% -3.03% 6.7% 0 0 10.95% -4.38% HL   K1   K2 公告
圣元环保 18.1(-0.66%) 17.64(-2.54%) 17.7(0.34%) 17.51(-1.07%) 17.6(0.51%) 0 13.8 27.57% 16.04 9.76% 0.51% -9.65% -5.42% -7.08 -6.03 0.74% -11.42% HL   K1   K2 公告
中国国航 7.4(0.27%) 7.46(0.81%) 7.48(0.27%) 7.62(1.87%) 7.65(0.39%) 0 7.2 6.25% 7.92 -3.36% 3.66% -3.77% 0.77% -0.87 -0.94 4.51% -5.2% HL   K1   K2 公告
恒丰纸业 8.59(0.47%) 8.88(3.38%) 8.73(-1.69%) 8.69(-0.46%) 8.71(0.23%) 0 7.23 20.46% 8.06 8.09% 10.96% -1.91% 4.86% 0 0 11.1% -4.39% HL   K1   K2 公告
舜禹股份 13.86(1.39%) 14.2(2.45%) 14.68(3.38%) 14.3(-2.59%) 14.57(1.89%) 0 12.58 15.84% 14.12 3.18% 8.57% -0.75% 5.07% 0 0 8.57% -8.71% HL   K1   K2 公告
国信证券 12.36(2.4%) 12.41(0.4%) 12.44(0.24%) 13.08(5.14%) 14(7.03%) 0 10.28 36.25% 11.51 21.59% 22.06% 0% 16.61% 0 0 22.81% -1.2% HL   K1   K2 公告
东利机械 17.4(1.93%) 17.28(-0.69%) 17.22(-0.35%) 16.97(-1.45%) 16.93(-0.24%) 0 13.54 25.08% 15.84 6.88% 6.28% -2.7% 1.77% -1.6 0 6.81% -3.09% HL   K1   K2 公告
深华发A 13.41(-0.15%) 13.48(0.52%) 13.21(-2%) 13.1(-0.83%) 13.2(0.76%) 0 12.41 6.37% 14.19 -6.95% 0.76% -7.63% -2.9% -2.68 -2.38 0.99% -10.14% HL   K1   K2 公告
腾达建设 2.33(-0.43%) 2.42(3.86%) 2.46(1.65%) 2.44(-0.81%) 2.49(2.05%) 0 2.21 12.76% 2.4 3.83% 10.67% 0% 6.06% 0 0 11.16% -2.73% HL   K1   K2 公告