07-22涨幅
07-23涨幅
新价涨幅
新与低平均差比
新与最低差比(20日)
新与最高差比(20日)
新与M20差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(20日) 新与压力位差比(20日) 长下影线 技术面查询 |
||||||||||||||||||||
股票 | 07-18 | 07-21 | 07-22 | 07-23 | 新价(07-24) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(20日) |
新与最高 差比(20日) |
新与M20差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(20日) |
新与压力 位差比(20日) |
图表 | 公告 | 收藏 |
鲁银投资 | 6.43(-0.31%) | 6.55(1.87%) | 6.55(0%) | 6.5(-0.76%) | 6.56(0.92%) | 0 | 5.72 | 14.69% | 6.25 | 4.98% | 4.63% | 0% | 2.21% | 0 | 0 | 5.13% | -0.91% | HL K1 K2 | 公告 | |
朗威股份 | 43.7(-0.46%) | 43.95(0.57%) | 43.15(-1.82%) | 43.14(-0.02%) | 42.75(-0.9%) | 0 | 34.76 | 23% | 44.19 | -3.25% | 6.85% | -2.73% | 1.39% | -4.2 | 0 | 7.6% | -4.26% | HL K1 K2 | 公告 | |
利元亨 | 48.64(11.69%) | 49.42(1.6%) | 53.26(7.77%) | 52.67(-1.11%) | 53.74(2.03%) | 0 | 24.01 | 123.81% | 32.15 | 67.17% | 37.51% | 0% | 25.01% | 0 | 0 | 42.66% | -3.38% | HL K1 K2 | 公告 | |
XD三角轮 | 13.89(1.54%) | 14(0.79%) | 14.18(1.29%) | 14.14(-0.28%) | 14.12(-0.14%) | 0 | 13.74 | 2.78% | 14.71 | -4.02% | 4.9% | -0.42% | 3.04% | 0 | 0 | 5.06% | -0.91% | HL K1 K2 | 公告 | |
兴欣新材 | 23.33(0.95%) | 23.62(1.24%) | 23.68(0.25%) | 23.29(-1.65%) | 23.45(0.69%) | 0 | 18.79 | 24.81% | 21 | 11.65% | 2.13% | -2.01% | -0.14% | -1.36 | -0.9 | 3.08% | -5.14% | HL K1 K2 | 公告 | |
理工能科 | 12.53(-0.32%) | 12.81(2.23%) | 12.75(-0.47%) | 12.89(1.1%) | 12.84(-0.39%) | 0 | 12.27 | 4.65% | 13.61 | -5.64% | 6.82% | -0.39% | 3.02% | 0 | 0 | 7.09% | -4.68% | HL K1 K2 | 公告 | |
旺能环境 | 17.28(2.43%) | 17.4(0.69%) | 17.46(0.34%) | 17.29(-0.97%) | 17.33(0.23%) | 0 | 15.14 | 14.45% | 16.92 | 2.44% | 5.16% | -0.74% | 2.04% | 0 | 0 | 5.67% | -1.03% | HL K1 K2 | 公告 | |
蓝黛科技 | 13.01(-0.69%) | 13.1(0.69%) | 12.9(-1.53%) | 12.72(-1.4%) | 12.87(1.18%) | 0 | 8.9 | 44.58% | 11.42 | 12.74% | 1.18% | -5.09% | -1.52% | -0.19 | -1.36 | 4.98% | -8.2% | HL K1 K2 | 公告 | |
龙旗科技 | 39.19(-0.68%) | 39.63(1.12%) | 39.79(0.4%) | 39.84(0.13%) | 39.79(-0.13%) | 0 | 39.27 | 1.34% | 45.57 | -12.68% | 2.53% | -2.07% | 1.04% | 0.14 | -0.2 | 3.06% | -2.48% | HL K1 K2 | 公告 | |
云路股份 | 91.54(0.43%) | 93.12(1.73%) | 93.08(-0.04%) | 95.45(2.55%) | 100.49(5.28%) | 0 | 80.34 | 25.08% | 95.68 | 5.03% | 13.61% | 0% | 9.81% | 0 | 0 | 14.65% | -2.84% | HL K1 K2 | 公告 | |
青岛银行 | 5.01(0.6%) | 4.99(-0.4%) | 4.98(-0.2%) | 4.97(-0.2%) | 4.85(-2.41%) | 0 | 3.89 | 24.82% | 4.25 | 14.22% | 0% | -8.14% | -4.22% | -1.24 | -0.2 | 0.21% | -7.79% | HL K1 K2 | 公告 | |
倍轻松 | 32.16(-1.05%) | 32.45(0.9%) | 32.56(0.34%) | 32.39(-0.52%) | 32.79(1.23%) | 0 | 29.15 | 12.49% | 35.7 | -8.14% | 4.03% | -2.12% | 0.78% | -0.07 | -11.27 | 5.77% | -4.37% | HL K1 K2 | 公告 | |
中信金属 | 8.14(-0.25%) | 8.29(1.84%) | 8.38(1.09%) | 8.35(-0.36%) | 8.43(0.96%) | 0 | 7.19 | 17.19% | 7.85 | 7.39% | 8.91% | 0% | 3.51% | 0 | 0 | 8.22% | -1.17% | HL K1 K2 | 公告 | |
华阳股份 | 6.69(1.52%) | 6.86(2.54%) | 7.32(6.71%) | 7.21(-1.5%) | 7.28(0.97%) | 0 | 6.5 | 11.95% | 7.16 | 1.69% | 15.01% | -0.55% | 9.11% | 0 | 0 | 15.37% | -2.28% | HL K1 K2 | 公告 | |
新兴铸管 | 3.71(0.54%) | 3.9(5.12%) | 3.99(2.31%) | 3.93(-1.5%) | 3.95(0.51%) | 0 | 3.52 | 12.36% | 3.8 | 4.07% | 14.49% | -1% | 5.82% | 0 | 0 | 14.49% | -2.47% | HL K1 K2 | 公告 | |
新疆火炬 | 17.43(-0.17%) | 17.82(2.24%) | 17.86(0.22%) | 17.75(-0.62%) | 17.78(0.17%) | 0 | 15.09 | 17.79% | 16.52 | 7.6% | 3.25% | -0.45% | 1.49% | 0 | -0.74 | 4.04% | -0.84% | HL K1 K2 | 公告 | |
润建股份 | 46.39(-0.71%) | 46.49(0.22%) | 45.03(-3.14%) | 45.17(0.31%) | 45.21(0.09%) | 0 | 36.63 | 23.42% | 46.36 | -2.47% | 1.41% | -5.56% | -1.74% | -24.86 | -1.56 | 1.73% | -6.78% | HL K1 K2 | 公告 | |
川仪股份 | 20.22(0.7%) | 20.46(1.19%) | 20.9(2.15%) | 20.63(-1.29%) | 20.52(-0.53%) | 0 | 19.68 | 4.25% | 21.71 | -5.5% | 2.29% | -1.82% | 0.84% | 0 | 0 | 2.6% | -2.61% | HL K1 K2 | 公告 | |
三德科技 | 24.58(2.12%) | 24.37(-0.85%) | 24.8(1.76%) | 23.87(-3.75%) | 24.49(2.6%) | 0 | 13.72 | 78.55% | 16.94 | 44.53% | 17.29% | -9.3% | 0.14% | -7.57 | 0 | 19.41% | -12.85% | HL K1 K2 | 公告 | |
和邦生物 | 1.79(0.56%) | 1.88(5.03%) | 1.9(1.06%) | 1.89(-0.53%) | 1.92(1.59%) | 0 | 1.74 | 10.52% | 1.94 | -0.94% | 10.34% | 0% | 6.55% | 0 | 0 | 10.34% | -1.54% | HL K1 K2 | 公告 | |
威孚高科 | 19.27(0%) | 19.57(1.56%) | 19.64(0.36%) | 19.41(-1.17%) | 19.57(0.82%) | 0 | 17.52 | 11.68% | 19.84 | -1.35% | 4.37% | -0.36% | 2.26% | 0 | 0 | 4.21% | -0.96% | HL K1 K2 | 公告 | |
真爱美家 | 28.33(1.11%) | 28.43(0.35%) | 28.5(0.25%) | 28.56(0.21%) | 28.62(0.21%) | 0 | 21.7 | 31.9% | 25.86 | 10.68% | 4.07% | -3.64% | 1.32% | -4.19 | -3.02 | 7.03% | -3.93% | HL K1 K2 | 公告 | |
青山纸业 | 2.27(0%) | 2.31(1.76%) | 2.33(0.87%) | 2.33(0%) | 2.35(0.86%) | 0 | 2.12 | 10.94% | 2.33 | 0.9% | 6.82% | 0% | 3.46% | 0 | 0 | 7.31% | -0.42% | HL K1 K2 | 公告 | |
华兰生物 | 16.25(0.18%) | 16.3(0.31%) | 16.46(0.98%) | 16.36(-0.61%) | 16.5(0.86%) | 0 | 15.63 | 5.59% | 16.93 | -2.56% | 5.3% | 0% | 3.22% | 0 | 0 | 5.7% | -0.42% | HL K1 K2 | 公告 | |
中盐化工 | 8.04(5.24%) | 8.29(3.11%) | 8.48(2.29%) | 8.21(-3.18%) | 8.3(1.1%) | 0 | 5.64 | 47.23% | 6.34 | 30.95% | 9.07% | -2.12% | 5.63% | 0 | 0 | 9.79% | -2.35% | HL K1 K2 | 公告 | |
天元智能 | 18.21(1.45%) | 18.88(3.68%) | 19.03(0.79%) | 18.56(-2.47%) | 18.71(0.81%) | 0 | 16.61 | 12.62% | 19.24 | -2.74% | 10.58% | -1.68% | 5.18% | 0 | 0 | 10.71% | -2.86% | HL K1 K2 | 公告 | |
瑜欣电子 | 28.85(-1.54%) | 28.96(0.38%) | 28.61(-1.21%) | 28.35(-0.91%) | 27.92(-1.52%) | 0 | 19.88 | 40.47% | 23.51 | 18.74% | 0% | -8.61% | -4.87% | -6.76 | -3.12 | 0.25% | -9.91% | HL K1 K2 | 公告 | |
鲁 泰A | 6.89(0%) | 6.94(0.73%) | 6.97(0.43%) | 6.94(-0.43%) | 6.95(0.14%) | 0 | 5.97 | 16.5% | 6.49 | 7.07% | 11.02% | -0.29% | 4.45% | 0 | 0 | 11.02% | -0.71% | HL K1 K2 | 公告 | |
西部证券 | 7.95(-0.13%) | 8.07(1.51%) | 8.09(0.25%) | 8.09(0%) | 8.24(1.85%) | 0 | 7.53 | 9.4% | 8.54 | -3.47% | 6.46% | 0% | 4.1% | 0 | 0 | 7.29% | -0.6% | HL K1 K2 | 公告 | |
山高环能 | 6.59(0.46%) | 6.57(-0.3%) | 6.42(-2.28%) | 6.27(-2.34%) | 6.29(0.32%) | 0 | 4.86 | 29.55% | 5.66 | 11.18% | 7.16% | -12.27% | -2.51% | -4.35 | 0 | 7.71% | -15.23% | HL K1 K2 | 公告 | |
特锐德 | 23.38(-1.81%) | 23.58(0.86%) | 23.75(0.72%) | 23.44(-1.31%) | 23.74(1.28%) | 0 | 21.67 | 9.55% | 24 | -1.08% | 2.06% | -1.98% | 0.13% | -4.32 | 0 | 2.33% | -3.85% | HL K1 K2 | 公告 | |
华锐精密 | 57.24(-0.42%) | 58.8(2.73%) | 61.29(4.23%) | 59.69(-2.61%) | 58.8(-1.49%) | 0 | 36.25 | 62.19% | 45.77 | 28.47% | 36.14% | -4.06% | 17.28% | 0 | 0 | 37.38% | -6.47% | HL K1 K2 | 公告 | |
鸿铭股份 | 37.38(-0.98%) | 38.01(1.69%) | 37.8(-0.55%) | 37.62(-0.48%) | 38(1.01%) | 0 | 29.32 | 29.6% | 33.9 | 12.1% | 3.23% | -0.52% | 1.36% | -0.62 | 0 | 5.23% | -2.01% | HL K1 K2 | 公告 | |
隆利科技 | 19.34(-3.64%) | 19.48(0.72%) | 19.29(-0.98%) | 19.15(-0.73%) | 19.15(0%) | 0 | 16.82 | 13.85% | 20.4 | -6.12% | 0% | -14.81% | -7.94% | -11.82 | -5.11 | 0.37% | -16.56% | HL K1 K2 | 公告 | |
桂林旅游 | 6.4(1.11%) | 6.45(0.78%) | 6.46(0.16%) | 6.4(-0.93%) | 6.5(1.56%) | 0 | 5.96 | 9.04% | 6.57 | -1.01% | 6.04% | 0% | 3.7% | 0 | 0 | 6.73% | -1.22% | HL K1 K2 | 公告 | |
财通证券 | 8.1(-0.12%) | 8.18(0.99%) | 8.17(-0.12%) | 8.18(0.12%) | 8.3(1.47%) | 0 | 7.59 | 9.41% | 8.38 | -0.99% | 6.68% | 0% | 3.53% | 0 | 0 | 7.1% | -0.48% | HL K1 K2 | 公告 | |
福成股份 | 5.02(-0.2%) | 5.09(1.39%) | 5.19(1.96%) | 5.2(0.19%) | 5.21(0.19%) | 0 | 3.66 | 42.53% | 4.3 | 21.14% | 6.33% | 0% | 3.82% | 0 | 0 | 6.98% | -1.14% | HL K1 K2 | 公告 | |
同花顺 | 275.09(0.03%) | 276.95(0.68%) | 282.52(2.01%) | 287.51(1.77%) | 291(1.21%) | 0 | 202.59 | 43.64% | 250.06 | 16.37% | 9.11% | 0% | 5.37% | 0 | 0 | 9.6% | -2.51% | HL K1 K2 | 公告 | |
长城证券 | 8.73(-0.11%) | 8.84(1.26%) | 8.95(1.24%) | 8.93(-0.22%) | 9.08(1.68%) | 0 | 7.79 | 16.53% | 8.72 | 4.14% | 9.53% | 0% | 5.83% | 0 | 0 | 10.46% | -0.55% | HL K1 K2 | 公告 | |
老百姓 | 19.05(1.06%) | 18.94(-0.58%) | 18.85(-0.48%) | 19.07(1.17%) | 19.12(0.26%) | 0 | 16.64 | 14.9% | 19.49 | -1.89% | 1.54% | -10.74% | -2.77% | -6.51 | -6.24 | 2.41% | -11.07% | HL K1 K2 | 公告 | |
金橙子 | 33.97(-1.11%) | 33.34(-1.85%) | 32.82(-1.56%) | 32.19(-1.92%) | 32.27(0.25%) | 0 | 20.04 | 61% | 25.22 | 27.96% | 8.87% | -20.81% | -3.52% | -24.38 | 0 | 11.55% | -23.15% | HL K1 K2 | 公告 | |
真兰仪表 | 15.3(-0.65%) | 15.6(1.96%) | 15.53(-0.45%) | 15.31(-1.42%) | 15.39(0.52%) | 0 | 13.11 | 17.38% | 14.72 | 4.58% | 1.79% | -3.69% | -0.41% | 0.15 | -2.52 | 2.06% | -3.93% | HL K1 K2 | 公告 | |
木林森 | 8.26(-0.24%) | 8.38(1.45%) | 8.5(1.43%) | 8.41(-1.06%) | 8.45(0.48%) | 0 | 7.92 | 6.74% | 8.89 | -4.9% | 9.03% | -0.59% | 5.04% | 0 | 0 | 9.03% | -2.65% | HL K1 K2 | 公告 | |
中集集团 | 8.04(1.26%) | 8.11(0.87%) | 8.24(1.6%) | 8.18(-0.73%) | 8.3(1.47%) | 0 | 7.6 | 9.22% | 8.46 | -1.86% | 8.07% | 0% | 4.53% | 0 | 0 | 8.64% | -0.36% | HL K1 K2 | 公告 | |
步长制药 | 17.91(-0.44%) | 17.88(-0.17%) | 17.93(0.28%) | 17.87(-0.33%) | 17.89(0.11%) | 0 | 15.52 | 15.3% | 16.85 | 6.16% | 10.71% | -0.56% | 4.94% | -1.15 | 0 | 11.26% | -2.51% | HL K1 K2 | 公告 | |
南微医学 | 77.08(1.09%) | 77.4(0.42%) | 75.94(-1.89%) | 76.76(1.08%) | 76.16(-0.78%) | 0 | 64 | 19% | 72.41 | 5.18% | 13.79% | -1.6% | 6.47% | -1.03 | 0 | 15.05% | -2.63% | HL K1 K2 | 公告 | |
中成股份 | 12.96(0.47%) | 13.23(2.08%) | 13.29(0.45%) | 13.05(-1.81%) | 13.1(0.38%) | 0 | 12.62 | 3.78% | 14.97 | -12.47% | 6.24% | -4.03% | 1.92% | -1.13 | 0 | 6.33% | -9.47% | HL K1 K2 | 公告 | |
宁沪高速 | 15.05(0.4%) | 15.04(-0.07%) | 15.13(0.6%) | 15.32(1.26%) | 15.33(0.07%) | 0 | 14.16 | 8.27% | 15.23 | 0.64% | 2.27% | -1.54% | 0.47% | -1.27 | -1.95 | 2.27% | -1.73% | HL K1 K2 | 公告 | |
善水科技 | 22.86(0.53%) | 23.11(1.09%) | 22.89(-0.95%) | 22.67(-0.96%) | 22.65(-0.09%) | 0 | 17.07 | 32.68% | 20.34 | 11.34% | 1.57% | -7.32% | -2.06% | -3.98 | -9.47 | 2.35% | -8.74% | HL K1 K2 | 公告 | |
华泰证券 | 18.49(1.2%) | 19.07(3.14%) | 19.01(-0.31%) | 19.51(2.63%) | 20.05(2.77%) | 0 | 16.43 | 22.02% | 18.31 | 9.53% | 12.7% | 0% | 9.36% | 0 | 0 | 13.4% | -0.64% | HL K1 K2 | 公告 | |
容大感光 | 37.28(1.75%) | 36.9(-1.02%) | 36.8(-0.27%) | 36.35(-1.22%) | 36.86(1.4%) | 0 | 34.79 | 5.96% | 40.13 | -8.16% | 4.78% | -2.36% | 1.37% | 0.8 | 0 | 4.92% | -4.23% | HL K1 K2 | 公告 | |
凯盛科技 | 11.56(-0.6%) | 11.57(0.09%) | 11.55(-0.17%) | 11.45(-0.87%) | 11.59(1.22%) | 0 | 11.01 | 5.26% | 12.67 | -8.49% | 3.85% | -0.34% | 1.59% | -0.46 | 0 | 3.85% | -0.94% | HL K1 K2 | 公告 | |
港通医疗 | 21.37(0.52%) | 21.75(1.78%) | 21.63(-0.55%) | 21.95(1.48%) | 21.89(-0.27%) | 0 | 18 | 21.59% | 20.24 | 8.13% | 10.78% | -0.27% | 3.97% | 0 | 0 | 11.12% | -5.4% | HL K1 K2 | 公告 | |
上海能源 | 11.87(0.94%) | 12.14(2.27%) | 12.65(4.2%) | 12.4(-1.98%) | 12.48(0.65%) | 0 | 11.81 | 5.63% | 12.87 | -3.06% | 9.67% | -1.34% | 5.57% | 0 | 0 | 10.34% | -2.12% | HL K1 K2 | 公告 | |
英特科技 | 19.21(-0.88%) | 19.5(1.51%) | 19.17(-1.69%) | 18.86(-1.62%) | 18.87(0.05%) | 0 | 15.41 | 22.45% | 18.26 | 3.34% | 4.25% | -5.41% | -0.49% | -5.71 | 0 | 5.01% | -8.4% | HL K1 K2 | 公告 | |
长江传媒 | 9.73(1.25%) | 9.78(0.51%) | 9.73(-0.51%) | 9.62(-1.13%) | 9.61(-0.1%) | 0 | 8.31 | 15.66% | 9.1 | 5.66% | 3.56% | -3.32% | -0.4% | -1.39 | 0 | 3.89% | -3.71% | HL K1 K2 | 公告 | |
光大证券 | 17.99(-0.44%) | 18.24(1.39%) | 18.21(-0.16%) | 18.24(0.16%) | 18.64(2.19%) | 0 | 16.81 | 10.9% | 18.72 | -0.43% | 5.49% | 0% | 3.15% | 0 | 0 | 5.85% | -0.9% | HL K1 K2 | 公告 | |
丛麟科技 | 20.99(1.11%) | 21.05(0.29%) | 20.92(-0.62%) | 20.76(-0.76%) | 20.83(0.34%) | 0 | 18.27 | 14.03% | 19.87 | 4.85% | 9.75% | -1.14% | 1.97% | 0 | 0 | 10.39% | -3.48% | HL K1 K2 | 公告 | |
宝钛股份 | 31.26(1.66%) | 31.4(0.45%) | 31.71(0.99%) | 31.24(-1.48%) | 31.97(2.34%) | 0 | 27.99 | 14.22% | 31.89 | 0.24% | 6.32% | 0% | 3.7% | 0 | 0 | 6.78% | -1.27% | HL K1 K2 | 公告 | |
环旭电子 | 14.42(-2.17%) | 14.62(1.39%) | 14.58(-0.27%) | 14.46(-0.82%) | 14.62(1.11%) | 0 | 14.03 | 4.17% | 16.19 | -9.7% | 2.52% | -1.55% | 0.99% | 0.08 | 0 | 3.18% | -2.73% | HL K1 K2 | 公告 | |
重庆港 | 5.58(-0.53%) | 5.77(3.41%) | 5.79(0.35%) | 5.84(0.86%) | 5.86(0.34%) | 0 | 4.71 | 24.42% | 5.54 | 5.71% | 6.74% | 0% | 3.68% | 0 | -0.93 | 7.13% | -2.5% | HL K1 K2 | 公告 | |
华盛锂电 | 34.15(7.22%) | 34.8(1.9%) | 34.35(-1.29%) | 33.2(-3.35%) | 34(2.41%) | 0 | 19.85 | 71.28% | 25.19 | 35% | 10.03% | -14.57% | 0.83% | -8.9 | -1.35 | 11.92% | -16.67% | HL K1 K2 | 公告 | |
黑牡丹 | 5.14(-0.19%) | 5.22(1.56%) | 5.26(0.77%) | 5.24(-0.38%) | 5.37(2.48%) | 0 | 4.6 | 16.65% | 5.21 | 3.12% | 7.83% | 0% | 4.44% | -0.09 | 0 | 8.48% | -0.56% | HL K1 K2 | 公告 | |
智翔金泰 | 33.26(7.53%) | 33.9(1.92%) | 33.94(0.12%) | 33.61(-0.97%) | 34.21(1.79%) | 0 | 24.82 | 37.82% | 30.39 | 12.56% | 23.41% | 0% | 13.46% | 0 | 0 | 24.63% | -3.58% | HL K1 K2 | 公告 | |
祥源新材 | 22.91(-1.25%) | 23.14(1%) | 22.88(-1.12%) | 22.52(-1.57%) | 22.68(0.71%) | 0 | 20.4 | 11.16% | 25.09 | -9.61% | 2.16% | -4.63% | -0.84% | 0.18 | -3.18 | 3.28% | -6.16% | HL K1 K2 | 公告 | |
南钢股份 | 4.59(0%) | 4.66(1.53%) | 4.82(3.43%) | 4.73(-1.87%) | 4.72(-0.21%) | 0 | 3.14 | 50.27% | 3.55 | 32.96% | 15.69% | -2.07% | 5.16% | 0 | 0 | 15.69% | -3.08% | HL K1 K2 | 公告 | |
尚品宅配 | 13.66(-0.29%) | 13.92(1.9%) | 13.76(-1.15%) | 13.68(-0.58%) | 13.77(0.66%) | 0 | 11.32 | 21.66% | 13.76 | 0.09% | 6% | -1.08% | 2.27% | 0 | 0 | 6.58% | -1.29% | HL K1 K2 | 公告 | |
华阳集团 | 30.84(-0.77%) | 30.98(0.45%) | 30.72(-0.84%) | 30.74(0.07%) | 30.87(0.42%) | 0 | 22.03 | 40.12% | 25.82 | 19.55% | 0.49% | -6.08% | -1.99% | -3.96 | -2.9 | 0.88% | -13.77% | HL K1 K2 | 公告 | |
奥雅股份 | 41.81(-0.43%) | 42.09(0.67%) | 41.97(-0.29%) | 40.81(-2.76%) | 41.21(0.98%) | 0 | 32.92 | 25.16% | 41.3 | -0.23% | 0.98% | -10.49% | -4.09% | -20.82 | 0.91 | 1.5% | -11.59% | HL K1 K2 | 公告 | |
雅本化学 | 7.28(0.14%) | 7.35(0.96%) | 7.3(-0.68%) | 7.25(-0.68%) | 7.36(1.52%) | 0 | 6.17 | 19.32% | 7.59 | -3.08% | 4.55% | 0% | 2.12% | 0 | -0.77 | 5.6% | -0.81% | HL K1 K2 | 公告 | |
中毅达 | 14.18(-0.42%) | 14.28(0.71%) | 13.73(-3.85%) | 13.31(-3.06%) | 13.29(-0.15%) | 0 | 6.83 | 94.66% | 9.63 | 38.01% | 0% | -25.25% | -12.18% | -8.87 | -6.46 | 0.83% | -26.25% | HL K1 K2 | 公告 | |
西藏药业 | 38.35(1.21%) | 41.35(7.82%) | 41.6(0.6%) | 39.94(-3.99%) | 40.34(1%) | 0 | 27.3 | 47.75% | 30.98 | 30.21% | 10.58% | -3.03% | 6.7% | 0 | 0 | 10.95% | -4.38% | HL K1 K2 | 公告 | |
圣元环保 | 18.1(-0.66%) | 17.64(-2.54%) | 17.7(0.34%) | 17.51(-1.07%) | 17.6(0.51%) | 0 | 13.8 | 27.57% | 16.04 | 9.76% | 0.51% | -9.65% | -5.42% | -7.08 | -6.03 | 0.74% | -11.42% | HL K1 K2 | 公告 | |
中国国航 | 7.4(0.27%) | 7.46(0.81%) | 7.48(0.27%) | 7.62(1.87%) | 7.65(0.39%) | 0 | 7.2 | 6.25% | 7.92 | -3.36% | 3.66% | -3.77% | 0.77% | -0.87 | -0.94 | 4.51% | -5.2% | HL K1 K2 | 公告 | |
恒丰纸业 | 8.59(0.47%) | 8.88(3.38%) | 8.73(-1.69%) | 8.69(-0.46%) | 8.71(0.23%) | 0 | 7.23 | 20.46% | 8.06 | 8.09% | 10.96% | -1.91% | 4.86% | 0 | 0 | 11.1% | -4.39% | HL K1 K2 | 公告 | |
舜禹股份 | 13.86(1.39%) | 14.2(2.45%) | 14.68(3.38%) | 14.3(-2.59%) | 14.57(1.89%) | 0 | 12.58 | 15.84% | 14.12 | 3.18% | 8.57% | -0.75% | 5.07% | 0 | 0 | 8.57% | -8.71% | HL K1 K2 | 公告 | |
国信证券 | 12.36(2.4%) | 12.41(0.4%) | 12.44(0.24%) | 13.08(5.14%) | 14(7.03%) | 0 | 10.28 | 36.25% | 11.51 | 21.59% | 22.06% | 0% | 16.61% | 0 | 0 | 22.81% | -1.2% | HL K1 K2 | 公告 | |
东利机械 | 17.4(1.93%) | 17.28(-0.69%) | 17.22(-0.35%) | 16.97(-1.45%) | 16.93(-0.24%) | 0 | 13.54 | 25.08% | 15.84 | 6.88% | 6.28% | -2.7% | 1.77% | -1.6 | 0 | 6.81% | -3.09% | HL K1 K2 | 公告 | |
深华发A | 13.41(-0.15%) | 13.48(0.52%) | 13.21(-2%) | 13.1(-0.83%) | 13.2(0.76%) | 0 | 12.41 | 6.37% | 14.19 | -6.95% | 0.76% | -7.63% | -2.9% | -2.68 | -2.38 | 0.99% | -10.14% | HL K1 K2 | 公告 | |
腾达建设 | 2.33(-0.43%) | 2.42(3.86%) | 2.46(1.65%) | 2.44(-0.81%) | 2.49(2.05%) | 0 | 2.21 | 12.76% | 2.4 | 3.83% | 10.67% | 0% | 6.06% | 0 | 0 | 11.16% | -2.73% | HL K1 K2 | 公告 | |