|
02-10涨幅
02-11涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 02-06 | 02-09 | 02-10 | 02-11 | 新价(02-12) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 德龙激光 | 39.4(-0.96%) | 41.56(5.48%) | 40.27(-3.1%) | 40.1(-0.42%) | 41.51(3.52%) | 0 | 29.4 | 41.19% | 35.73 | 16.19% | 31.95% | -2.12% | 10.07% | 0 | 0 | 32.37% | -4.57% | HL K1 K2 | 公告 | |
| 灿瑞科技 | 35.21(-0.71%) | 36.33(3.18%) | 35.81(-1.43%) | 35.57(-0.67%) | 36.18(1.71%) | 0 | 31.6 | 14.49% | 34.75 | 4.12% | 11.43% | -4.79% | 1.19% | -11.2 | 0 | 13.77% | -6.1% | HL K1 K2 | 公告 | |
| 东来技术 | 23.61(-1.21%) | 23.65(0.17%) | 24.45(3.38%) | 23.68(-3.15%) | 23.4(-1.18%) | 0 | 21.9 | 6.84% | 24.71 | -5.32% | 16.65% | -6.81% | 5.86% | -4.03 | 0 | 17.88% | -8.16% | HL K1 K2 | 公告 | |
| 云南白药 | 57(-0.23%) | 57.33(0.58%) | 57.25(-0.14%) | 57.21(-0.07%) | 56.85(-0.63%) | 0 | 54.33 | 4.63% | 57.64 | -1.38% | 2.41% | -0.94% | 0.29% | -3.21 | -1.78 | 3.36% | -2.32% | HL K1 K2 | 公告 | |
| 秀强股份 | 5.94(-0.34%) | 6.06(2.02%) | 6(-0.99%) | 6.01(0.17%) | 5.96(-0.83%) | 0 | 5.27 | 13.03% | 5.85 | 1.86% | 9.56% | -1.65% | 2.53% | -0.11 | 0 | 10.78% | -4.94% | HL K1 K2 | 公告 | |
| 凯莱英 | 102.06(-0.43%) | 103.08(1%) | 104.8(1.67%) | 103.82(-0.94%) | 103.74(-0.08%) | 0 | 89.28 | 16.2% | 103.72 | 0.02% | 11.63% | -3.34% | 2.3% | -0.97 | -3.76 | 11.95% | -5.25% | HL K1 K2 | 公告 | |
| 徕木股份 | 9.26(0.54%) | 9.28(0.22%) | 9.36(0.86%) | 9.17(-2.03%) | 9.2(0.33%) | 0 | 9.09 | 1.23% | 10.44 | -11.88% | 2.34% | -12.13% | -4.72% | -1.61 | -2.86 | 2.91% | -14.02% | HL K1 K2 | 公告 | |
| 中海油服 | 15.7(1.36%) | 15.57(-0.83%) | 15.66(0.58%) | 16.04(2.43%) | 16.09(0.31%) | 0 | 13.72 | 17.27% | 14.7 | 9.44% | 14.68% | -6.51% | 4.86% | -5.81 | 0 | 15.26% | -7.42% | HL K1 K2 | 公告 | |
| 风光股份 | 20.93(1.31%) | 21.27(1.62%) | 21.11(-0.75%) | 20.79(-1.52%) | 20.27(-2.5%) | 0 | 18.68 | 8.49% | 20.35 | -0.39% | 0% | -10.23% | -5.91% | -7.2 | -1.46 | 0.3% | -12.14% | HL K1 K2 | 公告 | |
| 固高科技 | 37.02(1.59%) | 40.02(8.1%) | 40(-0.05%) | 39.23(-1.93%) | 39.74(1.3%) | 0 | 31.51 | 26.11% | 35.9 | 10.71% | 9.06% | -0.7% | 4.15% | 0 | 0 | 10.97% | -4.36% | HL K1 K2 | 公告 | |
| 中孚实业 | 8.11(-5.81%) | 8.19(0.99%) | 8.3(1.34%) | 8.38(0.96%) | 8.47(1.07%) | 0 | 5.47 | 54.84% | 6.46 | 31.21% | 7.9% | -18.95% | -6.16% | -11.4 | -1.84 | 9.29% | -21.79% | HL K1 K2 | 公告 | |
| 羚锐制药 | 22.24(-0.8%) | 22.15(-0.4%) | 22.07(-0.36%) | 21.95(-0.54%) | 21.74(-0.96%) | 0 | 21.79 | -0.22% | 23.11 | -5.94% | 4.97% | -3.03% | 1.26% | -6.45 | 0 | 5.28% | -4.98% | HL K1 K2 | 公告 | |
| 欣锐科技 | 25.54(-0.66%) | 26.22(2.66%) | 26.04(-0.69%) | 25.91(-0.5%) | 26.64(2.82%) | 0 | 21.1 | 26.25% | 24.29 | 9.69% | 4.31% | -13.51% | -4.32% | -19.18 | -9.05 | 5.46% | -14.86% | HL K1 K2 | 公告 | |
| 锐科激光 | 29.85(-1.49%) | 31.16(4.39%) | 30.76(-1.28%) | 30.4(-1.17%) | 30.64(0.79%) | 0 | 24.17 | 26.79% | 28.04 | 9.28% | 13.99% | -15.08% | -3.33% | -14.45 | -9.57 | 14.93% | -16.99% | HL K1 K2 | 公告 | |
| 财达证券 | 6.81(-0.58%) | 6.85(0.59%) | 6.82(-0.44%) | 6.83(0.15%) | 6.78(-0.73%) | 0 | 6.72 | 0.93% | 7.14 | -5.03% | 1.65% | -4.78% | -1.37% | -0.65 | -0.52 | 1.95% | -5.44% | HL K1 K2 | 公告 | |
| 洁美科技 | 36.39(-0.84%) | 37.52(3.11%) | 39.96(6.5%) | 41.02(2.65%) | 41.09(0.17%) | 0 | 25.23 | 62.86% | 29.39 | 39.79% | 48.88% | 0% | 19.03% | 0 | 0 | 49.69% | -3.68% | HL K1 K2 | 公告 | |
| 华远控股 | 1.97(-0.51%) | 1.98(0.51%) | 2.01(1.52%) | 2(-0.5%) | 1.97(-1.5%) | 0 | 1.97 | -0.09% | 2.19 | -10.05% | 5.35% | -1.99% | 0.36% | -0.11 | -0.14 | 5.35% | -2.48% | HL K1 K2 | 公告 | |
| 神驰机电 | 25.61(-0.08%) | 25.98(1.44%) | 26.22(0.92%) | 25.98(-0.92%) | 27.17(4.58%) | 0 | 25.63 | 5.99% | 30.22 | -10.09% | 6.09% | -4.47% | 1.39% | -9.06 | -3.52 | 6.97% | -5.76% | HL K1 K2 | 公告 | |
| 东兴证券 | 14.16(1.22%) | 14.26(0.71%) | 14.33(0.49%) | 14.42(0.63%) | 14.36(-0.42%) | 0 | 11.68 | 22.95% | 12.6 | 13.96% | 5.36% | -0.42% | 2.87% | 0 | -0.19 | 5.74% | -1.98% | HL K1 K2 | 公告 | |
| 浙江建投 | 8.53(-0.81%) | 8.64(1.29%) | 8.64(0%) | 8.6(-0.46%) | 8.52(-0.93%) | 0 | 8.68 | -1.84% | 9.39 | -9.27% | 1.91% | -3.84% | -1.66% | -0.87 | -0.46 | 1.91% | -5.02% | HL K1 K2 | 公告 | |
| 甬金股份 | 18.78(0.43%) | 18.94(0.85%) | 18.84(-0.53%) | 19.18(1.8%) | 19.26(0.42%) | 0 | 17.06 | 12.87% | 18.48 | 4.24% | 7.66% | -2.08% | 1.64% | -3.78 | 0 | 8.14% | -3.99% | HL K1 K2 | 公告 | |
| 嘉亨家化 | 37.12(-0.78%) | 37.32(0.54%) | 37.42(0.27%) | 37.02(-1.07%) | 37.03(0.03%) | 0 | 26.22 | 41.24% | 31.94 | 15.93% | 0.03% | -17.95% | -4.98% | -12.49 | -9.82 | 1.73% | -25.66% | HL K1 K2 | 公告 | |
| 英华特 | 43.01(0.73%) | 44.25(2.88%) | 43.92(-0.75%) | 43.98(0.14%) | 46.27(5.21%) | 0 | 38.39 | 20.52% | 43.49 | 6.39% | 15.96% | 0% | 9.24% | 0 | 0 | 16.2% | -4.08% | HL K1 K2 | 公告 | |
| 南侨食品 | 18.63(-1.06%) | 18.67(0.21%) | 18.5(-0.91%) | 18.59(0.49%) | 18.29(-1.61%) | 0 | 17.16 | 6.57% | 18.76 | -2.53% | 0.77% | -8.41% | -3.98% | -1.28 | -3.73 | 1.5% | -10.12% | HL K1 K2 | 公告 | |
| 中粮科技 | 6.47(1.09%) | 6.48(0.15%) | 6.43(-0.77%) | 6.54(1.71%) | 6.62(1.22%) | 0 | 5.75 | 15.11% | 6.11 | 8.33% | 14.73% | -1.78% | 6.25% | -0.7 | 0 | 15.73% | -5.83% | HL K1 K2 | 公告 | |
| 汇得科技 | 25.99(-0.91%) | 26.15(0.62%) | 26.48(1.26%) | 26.21(-1.02%) | 27.8(6.07%) | 0 | 21.33 | 30.33% | 26.58 | 4.58% | 9.02% | -3.2% | 3.92% | -7.64 | -1.25 | 10.71% | -5.38% | HL K1 K2 | 公告 | |
| 中重科技 | 12.08(4.05%) | 12.26(1.49%) | 11.95(-2.53%) | 11.77(-1.51%) | 11.76(-0.08%) | 0 | 9.68 | 21.53% | 10.76 | 9.25% | 28.38% | -4.08% | 9.29% | 0 | 0 | 29.52% | -5.08% | HL K1 K2 | 公告 | |
| 仙鹤股份 | 24.57(0.08%) | 24.54(-0.12%) | 24.47(-0.29%) | 24.92(1.84%) | 24.67(-1%) | 0 | 21.49 | 14.78% | 23.38 | 5.54% | 6.15% | -1% | 2.26% | 0 | 0 | 7.21% | -3.22% | HL K1 K2 | 公告 | |
| 海天味业 | 37.09(-2.29%) | 37.16(0.19%) | 36.62(-1.45%) | 36.42(-0.55%) | 35.84(-1.59%) | 0 | 37.89 | -5.41% | 40.55 | -11.62% | 2.49% | -6.62% | -2.74% | -22.98 | -4.43 | 2.9% | -7.34% | HL K1 K2 | 公告 | |
| 杭华股份 | 7.96(1.27%) | 8.04(1.01%) | 8(-0.5%) | 8.02(0.25%) | 7.94(-1%) | 0 | 7.45 | 6.62% | 8.05 | -1.37% | 6.58% | -2.82% | 0.3% | -0.99 | -0.23 | 7.73% | -4.22% | HL K1 K2 | 公告 | |
| 东星医疗 | 28.99(0.62%) | 29.06(0.24%) | 29.22(0.55%) | 29.74(1.78%) | 29.44(-1.01%) | 0 | 23.87 | 23.34% | 27.04 | 8.89% | 16.5% | -1.01% | 5.02% | 0 | 0 | 16.87% | -1.37% | HL K1 K2 | 公告 | |
| 瑞鹄模具 | 34.77(0%) | 35.18(1.18%) | 35.08(-0.28%) | 35.07(-0.03%) | 35.2(0.37%) | 0 | 35.98 | -2.16% | 39.32 | -10.47% | 2.3% | -8.95% | -4.11% | -17.15 | -6.39 | 2.98% | -9.47% | HL K1 K2 | 公告 | |
| 山西证券 | 6.01(-0.5%) | 6.09(1.33%) | 6.06(-0.49%) | 6.08(0.33%) | 6.04(-0.66%) | 0 | 5.91 | 2.23% | 6.26 | -3.47% | 2.03% | -3.36% | -0.71% | -0.22 | -0.37 | 2.37% | -4.13% | HL K1 K2 | 公告 | |
| 亚星锚链 | 10.95(-1.26%) | 11.1(1.37%) | 11.3(1.8%) | 11.18(-1.06%) | 11.29(0.98%) | 0 | 9.5 | 18.81% | 10.55 | 7% | 10.25% | -0.09% | 4.19% | 0 | 0 | 11.01% | -1.66% | HL K1 K2 | 公告 | |
| 建元信托 | 2.84(-0.35%) | 2.86(0.7%) | 2.84(-0.7%) | 2.85(0.35%) | 2.84(-0.35%) | 0 | 2.8 | 1.33% | 3.05 | -6.77% | 1.43% | -6.89% | -2.03% | -0.62 | -0.21 | 1.43% | -11.53% | HL K1 K2 | 公告 | |
| 华翔股份 | 17.17(-1.44%) | 17.7(3.09%) | 17.53(-0.96%) | 17.68(0.86%) | 17.81(0.74%) | 0 | 15.94 | 11.73% | 18.14 | -1.81% | 6.97% | -9.55% | -0.67% | -4.83 | -1.55 | 8.53% | -11.39% | HL K1 K2 | 公告 | |
| 河钢资源 | 23.16(-0.86%) | 23.05(-0.47%) | 22.88(-0.74%) | 23.3(1.84%) | 23.7(1.72%) | 0 | 16.11 | 47.16% | 18.21 | 30.15% | 12.86% | -10.3% | 0.04% | -14.09 | -1.24 | 12.96% | -12.16% | HL K1 K2 | 公告 | |
| 富森美 | 11.78(-0.25%) | 11.82(0.34%) | 11.79(-0.25%) | 11.78(-0.08%) | 11.68(-0.85%) | 0 | 11.62 | 0.52% | 12.23 | -4.51% | 5.61% | -2.99% | 1.77% | -1.49 | 0 | 5.61% | -4.89% | HL K1 K2 | 公告 | |
| 华鑫股份 | 17.03(-3.07%) | 16.92(-0.65%) | 16.66(-1.54%) | 16.6(-0.36%) | 16.65(0.3%) | 0 | 14.99 | 11.1% | 16.36 | 1.77% | 9.25% | -5.24% | 2.5% | -7.63 | 0 | 9.54% | -9.41% | HL K1 K2 | 公告 | |
| 利扬芯片 | 32.71(-1.92%) | 33.99(3.91%) | 33.28(-2.09%) | 33.03(-0.75%) | 34.38(4.09%) | 0 | 23.85 | 44.13% | 28.74 | 19.61% | 23.85% | -10.42% | 3.29% | -13.22 | 0 | 24.38% | -15.45% | HL K1 K2 | 公告 | |
| 军信股份 | 15.92(2.91%) | 15.93(0.06%) | 15.87(-0.38%) | 16.15(1.76%) | 16.14(-0.06%) | 0 | 14.3 | 12.88% | 15.52 | 4.03% | 7.82% | -0.06% | 3.99% | 0 | 0 | 8.32% | -1.53% | HL K1 K2 | 公告 | |
| 骏鼎达 | 85.54(1.63%) | 86.88(1.57%) | 88.13(1.44%) | 87.68(-0.51%) | 88.03(0.4%) | 0 | 64.97 | 35.5% | 77.05 | 14.25% | 11.93% | -9.33% | 0.43% | -40.82 | 0 | 14.67% | -12.72% | HL K1 K2 | 公告 | |
| 唯科科技 | 75.15(0.86%) | 79.35(5.59%) | 79.1(-0.32%) | 78.99(-0.14%) | 85.51(8.25%) | 0 | 69.79 | 22.53% | 85.52 | -0.01% | 18.62% | 0% | 9.59% | 0 | -5.83 | 18.93% | -1.12% | HL K1 K2 | 公告 | |
| 深南电路 | 243.47(8.09%) | 246.05(1.06%) | 246.69(0.26%) | 241.46(-2.12%) | 236.19(-2.18%) | 0 | 151.89 | 55.5% | 187.48 | 25.98% | 7.27% | -11.21% | -0.4% | -42.25 | 0 | 8.76% | -11.88% | HL K1 K2 | 公告 | |
| 香江控股 | 1.89(-0.53%) | 1.93(2.12%) | 1.92(-0.52%) | 1.93(0.52%) | 1.89(-2.07%) | 0 | 1.75 | 8% | 2.03 | -6.94% | 5.59% | -2.58% | 0.26% | -0.11 | 0 | 5.59% | -4.55% | HL K1 K2 | 公告 | |
| 上海钢联 | 27.29(-2.08%) | 28.78(5.46%) | 29.63(2.95%) | 29.1(-1.79%) | 29.6(1.72%) | 0 | 23.54 | 25.74% | 26.97 | 9.76% | 19.31% | -9.37% | 4.37% | -6.91 | -5.48 | 19.64% | -11.54% | HL K1 K2 | 公告 | |
| 凯盛新材 | 25.05(3.43%) | 25.16(0.44%) | 25.09(-0.28%) | 25.29(0.8%) | 25.11(-0.71%) | 0 | 19.57 | 28.31% | 23.41 | 7.25% | 5.02% | -14.56% | -5.73% | -10.37 | -10.15 | 5.02% | -15.31% | HL K1 K2 | 公告 | |
| 农 产 品 | 9.19(-0.76%) | 9.39(2.18%) | 9.17(-2.34%) | 9.18(0.11%) | 9.17(-0.11%) | 0 | 7.61 | 20.56% | 8.62 | 6.41% | 0% | -13.16% | -5.49% | -2.4 | -2.05 | 1.33% | -13.9% | HL K1 K2 | 公告 | |
| 信达地产 | 3.49(-1.69%) | 3.67(5.16%) | 3.6(-1.91%) | 3.59(-0.28%) | 3.58(-0.28%) | 0 | 3.73 | -4% | 4.09 | -12.47% | 8.16% | -2.45% | 2.94% | 0 | -0.11 | 8.81% | -3.76% | HL K1 K2 | 公告 | |
| 富淼科技 | 32.34(1.73%) | 32.72(1.18%) | 32.59(-0.4%) | 31.23(-4.17%) | 30.94(-0.93%) | 0 | 19.86 | 55.75% | 23.04 | 34.27% | 28.76% | -5.44% | 9.63% | -7.52 | 0 | 31.66% | -10.81% | HL K1 K2 | 公告 | |
| 鼎际得 | 32.63(-1.81%) | 33.51(2.7%) | 32.9(-1.82%) | 32.56(-1.03%) | 32.38(-0.55%) | 0 | 29.4 | 10.14% | 33.22 | -2.54% | 12.16% | -5.49% | 2.32% | -14.42 | 0 | 12.63% | -7.01% | HL K1 K2 | 公告 | |
| 迈赫股份 | 24.33(1.16%) | 24.68(1.44%) | 24.86(0.73%) | 24.85(-0.04%) | 25.04(0.76%) | 0 | 25.24 | -0.77% | 28.99 | -13.63% | 8.02% | -2.07% | 2.09% | -3.25 | -0.12 | 8.63% | -4.65% | HL K1 K2 | 公告 | |
| 宁波联合 | 8.12(0.87%) | 8.17(0.62%) | 8.17(0%) | 8.1(-0.86%) | 7.99(-1.36%) | 0 | 7.18 | 11.34% | 7.8 | 2.5% | 6.53% | -2.2% | 2.06% | -0.69 | 0 | 8.27% | -2.8% | HL K1 K2 | 公告 | |
| 振华新材 | 14.2(1.57%) | 14.43(1.62%) | 14.27(-1.11%) | 14.29(0.14%) | 14.33(0.28%) | 0 | 13.07 | 9.68% | 14.97 | -4.25% | 3.84% | -9.02% | -1.76% | -4.81 | -1.54 | 4.14% | -9.93% | HL K1 K2 | 公告 | |
| 广发证券 | 21.29(-0.84%) | 21.71(1.97%) | 21.62(-0.41%) | 21.5(-0.56%) | 21.13(-1.72%) | 0 | 19.11 | 10.55% | 20.99 | 0.65% | 0% | -11.14% | -5.19% | -7.73 | -3.53 | 0.14% | -12.32% | HL K1 K2 | 公告 | |
| 包钢股份 | 2.38(-0.42%) | 2.53(6.3%) | 2.61(3.16%) | 2.67(2.3%) | 2.68(0.37%) | 0 | 2.16 | 24.02% | 2.52 | 6.46% | 13.56% | -0.37% | 6.55% | -0.41 | -0.24 | 19.11% | -2.19% | HL K1 K2 | 公告 | |
| 安阳钢铁 | 2.38(-1.65%) | 2.44(2.52%) | 2.44(0%) | 2.46(0.82%) | 2.42(-1.63%) | 0 | 2.11 | 14.94% | 2.35 | 3.06% | 7.56% | -6.92% | 0.79% | -0.84 | 0 | 8.52% | -8.33% | HL K1 K2 | 公告 | |
| 建工修复 | 14.03(1.08%) | 14.16(0.93%) | 14.2(0.28%) | 14.25(0.35%) | 14.23(-0.14%) | 0 | 12.49 | 13.91% | 13.61 | 4.53% | 14.67% | -0.14% | 6.25% | 0 | 0 | 15.69% | -5.07% | HL K1 K2 | 公告 | |
| 大庆华科 | 21.43(1.04%) | 21.38(-0.23%) | 21.34(-0.19%) | 21.48(0.66%) | 20.92(-2.61%) | 0 | 18.11 | 15.53% | 20.01 | 4.55% | 9.47% | -7.39% | 0.96% | -5.02 | 0 | 10.45% | -8.96% | HL K1 K2 | 公告 | |
| 江南高纤 | 2.28(0.44%) | 2.31(1.32%) | 2.3(-0.43%) | 2.36(2.61%) | 2.32(-1.69%) | 0 | 2.09 | 11.05% | 2.29 | 1.27% | 7.91% | -1.69% | 3.41% | 0 | 0 | 8.92% | -2.93% | HL K1 K2 | 公告 | |
| 安井食品 | 91.73(1.48%) | 93.57(2.01%) | 90.01(-3.8%) | 89.88(-0.14%) | 88.26(-1.8%) | 0 | 75.18 | 17.39% | 81.48 | 8.32% | 11.33% | -5.67% | 1.06% | -23.07 | 0 | 11.65% | -6.6% | HL K1 K2 | 公告 | |
| 同益股份 | 16.28(1.43%) | 16.62(2.09%) | 16.55(-0.42%) | 16.58(0.18%) | 16.7(0.72%) | 0 | 15.4 | 8.42% | 16.97 | -1.58% | 4.05% | -5.17% | -0.1% | -4.18 | -1.33 | 5.23% | -5.65% | HL K1 K2 | 公告 | |
| 兴业股份 | 15.85(2.32%) | 15.96(0.69%) | 15.98(0.13%) | 15.94(-0.25%) | 15.96(0.13%) | 0 | 13.83 | 15.42% | 16.74 | -4.64% | 3.03% | -9.32% | -3.64% | -6.13 | -3 | 4.18% | -12.11% | HL K1 K2 | 公告 | |
| 南模生物 | 45.9(0.37%) | 46.9(2.18%) | 47.06(0.34%) | 46.42(-1.36%) | 46.26(-0.34%) | 0 | 37.35 | 23.85% | 45.45 | 1.79% | 12.8% | -15.89% | -1.27% | -10.84 | -9.6 | 13.3% | -21.3% | HL K1 K2 | 公告 | |
| 海南华铁 | 7.14(0%) | 7.31(2.38%) | 7.26(-0.68%) | 7.23(-0.41%) | 7.35(1.66%) | 0 | 8.64 | -14.97% | 10.01 | -26.55% | 4.7% | -10.04% | -2.33% | -1.48 | -1.91 | 4.85% | -10.8% | HL K1 K2 | 公告 | |
| 海螺新材 | 6.56(-0.61%) | 6.61(0.76%) | 6.6(-0.15%) | 6.63(0.45%) | 6.54(-1.36%) | 0 | 5.94 | 10.08% | 6.51 | 0.49% | 7.57% | -1.8% | 2.26% | -0.52 | 0 | 8.28% | -3.96% | HL K1 K2 | 公告 | |
| 上海三毛 | 13.92(0.29%) | 14.18(1.87%) | 14.29(0.78%) | 14.19(-0.7%) | 14.05(-0.99%) | 0 | 12.67 | 10.9% | 13.9 | 1.05% | 5.96% | -1.95% | 1.75% | 0 | 0 | 6.2% | -4.16% | HL K1 K2 | 公告 | |
| 华厦眼科 | 18.82(-0.79%) | 18.98(0.85%) | 19.04(0.32%) | 18.99(-0.26%) | 18.82(-0.9%) | 0 | 18.71 | 0.61% | 19.93 | -5.59% | 4.67% | -2.94% | -0.1% | -1.22 | -0.91 | 4.73% | -4.9% | HL K1 K2 | 公告 | |
| 东诚药业 | 13.61(-0.15%) | 13.59(-0.15%) | 13.64(0.37%) | 13.57(-0.51%) | 13.37(-1.47%) | 0 | 14.39 | -7.11% | 15.8 | -15.38% | 0.07% | -9.91% | -5.02% | -4.46 | -2.44 | 0.45% | -11.75% | HL K1 K2 | 公告 | |
| 沃森生物 | 12.39(-1.43%) | 12.44(0.4%) | 12.35(-0.72%) | 12.28(-0.57%) | 12.19(-0.73%) | 0 | 11.14 | 9.38% | 12.36 | -1.38% | 12.04% | -15.81% | -0.8% | -5.37 | -1.19 | 12.35% | -16.79% | HL K1 K2 | 公告 | |
| 宜宾纸业 | 20.52(0.2%) | 20.61(0.44%) | 20.61(0%) | 20.73(0.58%) | 20.52(-1.01%) | 0 | 22.31 | -8.04% | 26.51 | -22.6% | 1.08% | -6.04% | -1.66% | -2.62 | -2.25 | 1.84% | -6.39% | HL K1 K2 | 公告 | |
| 美农生物 | 20.34(5.39%) | 20.22(-0.59%) | 20.02(-0.99%) | 20.34(1.6%) | 19.85(-2.41%) | 0 | 18.31 | 8.41% | 20.5 | -3.18% | 14.08% | -2.41% | 4.45% | 0 | 0 | 15.74% | -7.93% | HL K1 K2 | 公告 | |
| 北辰实业 | 1.86(-1.06%) | 1.91(2.69%) | 1.88(-1.57%) | 1.9(1.06%) | 1.88(-1.05%) | 0 | 1.75 | 7.65% | 1.91 | -1.8% | 9.94% | -1.57% | 4.73% | 0 | 0 | 11.24% | -2.59% | HL K1 K2 | 公告 | |
| 普莱得 | 30.03(1.62%) | 29.93(-0.33%) | 29.69(-0.8%) | 29.69(0%) | 29.62(-0.24%) | 0 | 25.03 | 18.32% | 27.51 | 7.68% | 11.82% | -1.37% | 4% | 0 | 0 | 12.28% | -2.89% | HL K1 K2 | 公告 | |
| 尖峰集团 | 11.03(-0.27%) | 11.13(0.91%) | 11.72(5.3%) | 11.54(-1.54%) | 11.55(0.09%) | 0 | 11.11 | 3.93% | 12.1 | -4.57% | 6.16% | -1.95% | 1.73% | -1.84 | -0.71 | 6.35% | -5.33% | HL K1 K2 | 公告 | |
| 均胜电子 | 27.91(0.43%) | 27.94(0.11%) | 27.57(-1.32%) | 27.52(-0.18%) | 27.94(1.53%) | 0 | 21.92 | 27.49% | 26.23 | 6.52% | 2.68% | -14.58% | -6.02% | -13.09 | -8.49 | 2.68% | -16.82% | HL K1 K2 | 公告 | |
| 丽珠集团 | 35.46(-0.42%) | 35.49(0.08%) | 35.59(0.28%) | 35.47(-0.34%) | 35.25(-0.62%) | 0 | 35.6 | -0.97% | 38.32 | -8.01% | 2.29% | -4.19% | -1.2% | -2.63 | -2.65 | 2.56% | -5.8% | HL K1 K2 | 公告 | |
| 大豪科技 | 16.2(0.43%) | 16.39(1.17%) | 16.58(1.16%) | 16.95(2.23%) | 17.41(2.71%) | 0 | 14.98 | 16.2% | 16.76 | 3.9% | 7.94% | -10.17% | -3.66% | -13.45 | -4.59 | 9.57% | -12.29% | HL K1 K2 | 公告 | |
| 沃尔德 | 85.85(0.09%) | 89.53(4.29%) | 88.1(-1.6%) | 86.3(-2.04%) | 89.24(3.41%) | 0 | 39.07 | 128.39% | 52.4 | 70.31% | 38.27% | -14.77% | 9.46% | -47.52 | 0 | 43.22% | -18.02% | HL K1 K2 | 公告 | |
| 硕世生物 | 69.81(-0.91%) | 70.42(0.87%) | 70.16(-0.37%) | 68.52(-2.34%) | 68.15(-0.54%) | 0 | 59.61 | 14.32% | 70.74 | -3.67% | 0.8% | -19.73% | -8.29% | -44.17 | -27.42 | 8.71% | -27.5% | HL K1 K2 | 公告 | |