股票 06-27 06-30 07-01 07-02 新价(07-03) 涨停数 最低价平均 新与低
平均差比
最高价平均 新与高
平均差比
新与最低
差比(5日)
新与最高
差比(5日)
新与M5差比 5日
均线角度
20日
均线角度
新与支撑
位差比(5日)
新与压力
位差比(5日)
图表 公告 收藏
山东出版 9.38(-1.05%) 9.47(0.96%) 9.59(1.27%) 9.47(-1.25%) 9.39(-0.84%) 0 9.75 -3.69% 10.92 -14% 0.11% -2.09% -0.77% -2.03 -1.74 0.86% -2.49% HL   K1   K2 公告
第一医药 12.71(0.08%) 12.7(-0.08%) 12.77(0.55%) 12.75(-0.16%) 12.71(-0.31%) 0 12.16 4.55% 13.77 -7.72% 0.08% -0.47% -0.1% -2.13 -3.22 0.63% -1.17% HL   K1   K2 公告
万邦医药 41.67(1.09%) 43.11(3.46%) 43.89(1.81%) 42.9(-2.26%) 43.46(1.31%) 0 34.59 25.66% 39.99 8.67% 5.43% -0.98% 1.76% -13.58 0 5.66% -1.45% HL   K1   K2 公告
卓锦股份 7.71(1.72%) 8.24(6.87%) 8.42(2.18%) 8.6(2.14%) 8.47(-1.51%) 0 5.93 42.88% 6.95 21.81% 11.74% -1.51% 3.67% 0 0 11.45% -3.2% HL   K1   K2 公告
宁波海运 4.48(-3.45%) 4.56(1.79%) 4.72(3.51%) 4.9(3.81%) 4.71(-3.88%) 0 3.11 51.23% 3.65 28.94% 5.13% -3.88% 0.89% 0 0 8.53% -7.65% HL   K1   K2 公告
中华企业 2.91(-0.34%) 2.88(-1.03%) 2.88(0%) 2.92(1.39%) 2.94(0.68%) 0 2.72 8.16% 3.05 -3.58% 2.08% 0% 1.09% -0.08 0 2.8% -1.01% HL   K1   K2 公告
达仁堂 33.33(1.83%) 33.36(0.09%) 33.87(1.53%) 33.63(-0.71%) 33.9(0.8%) 0 30.59 10.81% 33.78 0.35% 3.57% 0% 1.28% -3.24 -1.86 3.32% -0.12% HL   K1   K2 公告
正丹股份 22.46(0.18%) 22.79(1.47%) 23.96(5.13%) 23.32(-2.67%) 23.42(0.43%) 0 22.46 4.29% 26.23 -10.71% 4.46% -2.25% 1.55% 0 -1.5 4.79% -4.13% HL   K1   K2 公告
宝地矿业 6.17(0.33%) 6.22(0.81%) 6.27(0.8%) 6.44(2.71%) 6.35(-1.4%) 0 5.88 8.09% 6.44 -1.4% 3.25% -1.4% 1.33% 0 0 3.42% -2.46% HL   K1   K2 公告
扬帆新材 11.55(-1.03%) 12.05(4.33%) 12.01(-0.33%) 11.86(-1.25%) 12.36(4.22%) 0 9.57 29.2% 11.35 8.92% 7.01% 0% 3.72% 0 0 7.57% -2.29% HL   K1   K2 公告
北方华创 321.07(-0.78%) 326.78(1.78%) 327.59(0.25%) 323.01(-1.4%) 328.17(1.6%) 0 286.75 14.44% 323.67 1.39% 2.21% 0% 0.96% 0 0 2.57% -0.99% HL   K1   K2 公告
超声电子 11.32(1.52%) 11.85(4.68%) 11.97(1.01%) 11.49(-4.01%) 12.29(6.96%) 0 7.87 56.16% 9.15 34.34% 10.22% 0% 5.24% 0 0 11.22% -0.49% HL   K1   K2 公告
扬杰科技 51.27(0.61%) 51.9(1.23%) 53.5(3.08%) 50.62(-5.38%) 51.6(1.94%) 0 35.41 45.74% 40.95 26% 1.94% -3.55% -0.08% -2 0 2.58% -3.8% HL   K1   K2 公告
美湖股份 33.96(-1.25%) 35.42(4.3%) 34.84(-1.64%) 33.95(-2.55%) 34.48(1.56%) 0 25.14 37.13% 32.46 6.21% 1.56% -2.65% -0.08% -7.1 -4.89 2.59% -3.69% HL   K1   K2 公告
国金证券 8.77(-0.45%) 8.77(0%) 8.73(-0.46%) 8.77(0.46%) 8.87(1.14%) 0 8.24 7.61% 9.18 -3.42% 1.6% 0% 0.95% -0.34 0 2.31% -1.88% HL   K1   K2 公告
江海股份 20.66(8.57%) 20.49(-0.82%) 20.6(0.54%) 20.04(-2.72%) 20.82(3.89%) 0 16.8 23.96% 20.52 1.47% 9.41% 0% 2.7% 0 0 6.71% -1.23% HL   K1   K2 公告
东方钽业 16.25(1.25%) 16.41(0.98%) 16.75(2.07%) 16.47(-1.67%) 16.38(-0.55%) 0 13.61 20.37% 15.88 3.12% 2.06% -2.21% -0.03% -0.82 -3.98 1.87% -2.21% HL   K1   K2 公告
宏英智能 26.49(1.15%) 26.45(-0.15%) 26.26(-0.72%) 26.11(-0.57%) 26.43(1.23%) 0 21.81 21.16% 24.47 8.03% 1.23% -0.23% 0.41% 0 0 1.97% -1.34% HL   K1   K2 公告
豪迈科技 59.46(-1.26%) 59.22(-0.4%) 59.23(0.02%) 58.67(-0.95%) 58.6(-0.12%) 0 49.68 17.96% 54.87 6.8% 0% -2.69% -1.07% -16.18 -6.03 0.69% -2.69% HL   K1   K2 公告
妙可蓝多 29.74(-0.27%) 30.53(2.66%) 31.44(2.98%) 30.8(-2.04%) 30.04(-2.47%) 0 20.24 48.4% 23.57 27.46% 1.01% -4.45% -1.17% -6.33 -4.12 2.14% -5.15% HL   K1   K2 公告
兖矿能源 12.17(0.08%) 12.17(0%) 12.14(-0.25%) 12.35(1.73%) 12.29(-0.49%) 0 12.69 -3.15% 13.85 -11.24% 1.24% -0.49% 0.63% -0.87 -0.37 1.57% -1.05% HL   K1   K2 公告
金 融 街 2.83(0%) 2.82(-0.35%) 2.8(-0.71%) 2.84(1.43%) 2.84(0%) 0 2.87 -0.92% 3.38 -15.91% 1.43% 0% 0.47% -0.11 0 2.16% -1.73% HL   K1   K2 公告
辉煌科技 11.01(1.38%) 11.15(1.27%) 11.12(-0.27%) 11.03(-0.81%) 11.22(1.72%) 0 9.47 18.5% 10.92 2.76% 3.31% 0% 1.4% 0 0 3.7% -0.71% HL   K1   K2 公告
泰和科技 26.7(0.19%) 27.78(4.04%) 25.27(-9.04%) 24.39(-3.48%) 25.13(3.03%) 0 13.33 88.48% 16.58 51.53% 3.03% -9.54% -3.3% -34.01 0 6.57% -10.06% HL   K1   K2 公告
崇达技术 11.16(1.55%) 11.33(1.52%) 11.62(2.56%) 11.13(-4.22%) 11.62(4.4%) 0 9.56 21.49% 11.01 5.53% 5.73% 0% 2.76% 0 0 6.12% -2.6% HL   K1   K2 公告
乐凯胶片 7.56(1.61%) 7.72(2.12%) 7.66(-0.78%) 7.66(0%) 7.69(0.39%) 0 6.45 19.29% 7.3 5.32% 3.36% -0.39% 0.9% 0 -0.35 2.4% -2.29% HL   K1   K2 公告
炜冈科技 21.64(3.54%) 22.02(1.76%) 21.9(-0.54%) 21.67(-1.05%) 21.45(-1.02%) 0 17.56 22.15% 21.14 1.45% 2.63% -2.59% -0.68% 0 -1.41 2.63% -5.51% HL   K1   K2 公告
三钢闽光 3.47(2.06%) 3.51(1.15%) 3.57(1.71%) 3.86(8.12%) 3.76(-2.59%) 0 3.3 13.91% 3.84 -2.13% 10.59% -2.59% 4.59% 0 -0.77 10.59% -2.84% HL   K1   K2 公告
生益科技 30.15(2.2%) 30.15(0%) 30.5(1.16%) 28.99(-4.95%) 29.87(3.04%) 0 22.72 31.48% 27.17 9.92% 3.04% -2.07% 0.03% 0 0 5.36% -2.19% HL   K1   K2 公告
峨眉山A 14.05(-1.2%) 14.06(0.07%) 14.1(0.28%) 14.05(-0.35%) 14.04(-0.07%) 0 12.7 10.59% 14.23 -1.32% 0% -1.27% -0.33% -1.55 -2.46 0.86% -1.4% HL   K1   K2 公告
派能科技 44.38(-0.25%) 45.08(1.58%) 45.69(1.35%) 46.4(1.55%) 47.99(3.43%) 0 39.57 21.28% 47.08 1.94% 8.13% 0% 5.08% 0 0 8.77% -2.78% HL   K1   K2 公告
招商证券 17.75(0.23%) 17.59(-0.9%) 17.44(-0.85%) 17.38(-0.34%) 17.47(0.52%) 0 17.36 0.65% 19.16 -8.84% 0.52% -1.58% -0.49% -3.72 0 0.75% -4.33% HL   K1   K2 公告
国盛智科 24.78(1.06%) 25.24(1.86%) 25.42(0.71%) 25.15(-1.06%) 25.37(0.87%) 0 20.85 21.68% 23.91 6.09% 3.47% -0.2% 1.16% 0 0 3.55% -0.67% HL   K1   K2 公告
凯迪股份 51.73(-1.54%) 52.11(0.73%) 51.12(-1.9%) 51(-0.23%) 50.95(-0.1%) 0 37.15 37.13% 42.32 20.38% 0% -3.03% -1.21% -16.01 -6.61 1.35% -3.47% HL   K1   K2 公告
上声电子 26.28(3.46%) 26.93(2.47%) 27.5(2.12%) 26.74(-2.76%) 27.35(2.28%) 0 28.24 -3.15% 33.33 -17.93% 7.68% -0.55% 2.43% 0 0 7.47% -1.58% HL   K1   K2 公告
陆家嘴 8.93(-0.33%) 8.86(-0.78%) 8.83(-0.34%) 8.88(0.57%) 8.88(0%) 0 8.85 0.33% 9.93 -10.59% 0.57% -0.89% -0.11% -3.05 -0.62 0.91% -2.09% HL   K1   K2 公告
金陵饭店 7.64(-1.93%) 7.58(-0.79%) 7.64(0.79%) 7.84(2.62%) 7.74(-1.28%) 0 6.74 14.79% 7.6 1.83% 2.11% -1.28% 0.45% -2.14 -1.86 3.34% -2.89% HL   K1   K2 公告
绿茵生态 8.26(1.72%) 8.36(1.21%) 8.35(-0.12%) 8.26(-1.08%) 8.31(0.61%) 0 6.68 24.49% 7.57 9.72% 2.34% -0.6% 0.4% -1.68 0 1.71% -1.19% HL   K1   K2 公告
泰慕士 20.94(0.92%) 21.13(0.91%) 21.05(-0.38%) 21.07(0.1%) 21.28(1%) 0 16.99 25.23% 19.8 7.49% 2.55% 0% 1.16% -6.29 -2.08 3% -1.21% HL   K1   K2 公告
中船科技 12.7(-1.32%) 12.96(2.05%) 13.22(2.01%) 13.01(-1.59%) 13.02(0.08%) 0 12.24 6.41% 13.74 -5.27% 2.52% -1.51% 0.44% 0 0 2.68% -5.03% HL   K1   K2 公告
新大正 10.21(0.59%) 10.32(1.08%) 10.43(1.07%) 10.45(0.19%) 10.43(-0.19%) 0 9.14 14.16% 10.26 1.64% 2.76% -0.19% 0.95% -0.92 -1.79 3.06% -1.32% HL   K1   K2 公告
科远智慧 24.22(0.46%) 24.45(0.95%) 24.32(-0.53%) 23.93(-1.6%) 24.45(2.17%) 0 20.38 19.96% 23.75 2.94% 2.17% 0% 0.84% 0 0.15 2.77% -1.25% HL   K1   K2 公告
飞乐音响 4.44(2.07%) 4.5(1.35%) 4.5(0%) 4.45(-1.11%) 4.45(0%) 0 3.84 15.86% 4.47 -0.45% 2.3% -1.11% 0.04% 0 0 1.83% -7.1% HL   K1   K2 公告
南京高科 7.79(0.26%) 7.71(-1.03%) 7.71(0%) 7.76(0.65%) 7.77(0.13%) 0 7.05 10.24% 7.68 1.17% 0.78% -0.26% 0.24% -0.06 0 1.04% -1.77% HL   K1   K2 公告
美思德 11.77(0.68%) 11.86(0.76%) 11.93(0.59%) 12.1(1.42%) 12.11(0.08%) 0 10.55 14.84% 11.66 3.88% 3.59% 0% 1.68% -1.06 -0.23 3.68% -0.74% HL   K1   K2 公告
光启技术 38.45(0.18%) 39.98(3.98%) 39.41(-1.43%) 38.78(-1.6%) 39.97(3.07%) 0 34.53 15.75% 41.59 -3.89% 4.14% -0.03% 2.06% 0 -9.89 4.63% -0.4% HL   K1   K2 公告
诺邦股份 17.03(-0.64%) 17.54(2.99%) 17.75(1.2%) 17.11(-3.61%) 17.17(0.35%) 0 12.51 37.27% 15.09 13.81% 0.82% -3.27% -0.69% -6.76 -2.49 1.54% -4.24% HL   K1   K2 公告
中国平安 55.34(-1.11%) 55.48(0.25%) 55.7(0.4%) 55.81(0.2%) 55.8(-0.02%) 0 49.44 12.86% 54.2 2.94% 0.83% -0.29% 0.21% -3.49 0 1.47% -1.26% HL   K1   K2 公告
贝斯美 10.22(0.39%) 10.31(0.88%) 10.36(0.48%) 10.28(-0.77%) 10.66(3.7%) 0 9.79 8.9% 11.36 -6.15% 4.72% 0% 3.14% -9.18 -2.07 5.02% -1.3% HL   K1   K2 公告
青松建化 3.67(0.27%) 3.66(-0.27%) 3.67(0.27%) 3.75(2.18%) 3.73(-0.53%) 0 3.56 4.88% 3.86 -3.46% 1.91% -0.53% 1.08% -0.19 -0.07 2.19% -1.06% HL   K1   K2 公告
力合科技 11.06(2.79%) 11.09(0.27%) 11.1(0.09%) 11.37(2.43%) 11.21(-1.41%) 0 9.88 13.51% 11.03 1.63% 4.18% -1.41% 1.01% 0 0 4.18% -3.36% HL   K1   K2 公告
富瑞特装 7.65(-1.42%) 7.79(1.83%) 7.77(-0.26%) 8.1(4.25%) 8.03(-0.86%) 0 6.78 18.44% 7.77 3.35% 4.97% -0.86% 2.29% -1.56 0 5.66% -1.23% HL   K1   K2 公告
建设工业 28.16(-1.88%) 30.55(8.49%) 29.22(-4.35%) 26.97(-7.7%) 26.85(-0.44%) 0 17.95 49.59% 23.48 14.36% 0% -12.11% -5.49% -20.3 0 1.47% -17.51% HL   K1   K2 公告
四川美丰 6.9(1.02%) 6.9(0%) 6.94(0.58%) 7.01(1.01%) 7(-0.14%) 0 6.8 2.93% 7.36 -4.95% 2.49% -0.14% 1.01% 0 0 2.49% -0.57% HL   K1   K2 公告
中国神华 39.93(-0.27%) 40.54(1.53%) 40.94(0.99%) 41.54(1.47%) 40.4(-2.74%) 0 38.11 6% 41.21 -1.96% 1.18% -2.74% -0.41% 0 0 1.53% -3.12% HL   K1   K2 公告
山外山 13.33(-0.07%) 14.2(6.53%) 14.26(0.42%) 13.95(-2.17%) 14(0.36%) 0 10.85 29.03% 12.82 9.24% 5.03% -1.82% 1.11% -1.61 0 5.82% -2.71% HL   K1   K2 公告
中自科技 21.25(0.24%) 21.5(1.18%) 21.49(-0.05%) 21.28(-0.98%) 21.78(2.35%) 0 16.89 28.97% 20.42 6.64% 2.74% 0% 1.7% 0 -1.14 3.71% -0.68% HL   K1   K2 公告
科安达 12.02(1.43%) 12.29(2.25%) 12.32(0.24%) 12.23(-0.73%) 12.18(-0.41%) 0 7.12 71.18% 8.22 48.26% 2.78% -1.14% 0.26% 0 0 3.22% -1.93% HL   K1   K2 公告
百大集团 9(-0.77%) 8.99(-0.11%) 9.02(0.33%) 9.01(-0.11%) 9.03(0.22%) 0 8.16 10.69% 10.12 -10.79% 0.44% -0.44% 0.11% 0.14 -0.67 1.12% -1.2% HL   K1   K2 公告
开开实业 13.53(1.12%) 13.64(0.81%) 13.71(0.51%) 13.71(0%) 13.92(1.53%) 0 12.38 12.43% 14.81 -6.02% 4.04% 0% 1.99% -0.53 -1.11 4.19% -4.53% HL   K1   K2 公告
塔牌集团 7.41(0.95%) 7.4(-0.13%) 7.39(-0.14%) 7.51(1.62%) 7.53(0.27%) 0 5.59 34.77% 6.2 21.49% 2.59% 0% 1.35% -0.19 -0.84 2.59% -0.13% HL   K1   K2 公告
鸿路钢构 16.47(0%) 16.74(1.64%) 16.79(0.3%) 17.65(5.12%) 17.3(-1.98%) 0 15.55 11.23% 18.09 -4.39% 5.04% -1.98% 2.35% -1.57 -6.27 5.94% -3.24% HL   K1   K2 公告
雅戈尔 7.35(0.41%) 7.3(-0.68%) 7.29(-0.14%) 7.29(0%) 7.3(0.14%) 0 7.37 -0.97% 7.99 -8.67% 0.14% -0.68% -0.11% -0.86 -0.04 0.55% -1.75% HL   K1   K2 公告
欧克科技 41.58(0.41%) 44.94(8.08%) 44.96(0.04%) 43.44(-3.38%) 45.3(4.28%) 0 31.5 43.79% 36.41 24.42% 9.39% 0% 3.89% 0 0 11.44% -0.66% HL   K1   K2 公告
大西洋 5.16(0.98%) 5.2(0.78%) 5.32(2.31%) 5.59(5.08%) 5.45(-2.5%) 0 4.24 28.43% 4.92 10.87% 6.65% -2.5% 2.73% -1.08 -0.79 7.71% -3.54% HL   K1   K2 公告
茂硕电源 9.34(0.76%) 9.4(0.64%) 9.4(0%) 9.32(-0.85%) 9.42(1.07%) 0 8.54 10.25% 9.92 -5.02% 1.62% 0% 0.66% 0 0 1.95% -0.84% HL   K1   K2 公告
长阳科技 20.14(-1.66%) 19.77(-1.84%) 19.41(-1.82%) 18.94(-2.42%) 19.03(0.48%) 0 15.12 25.85% 18.28 4.13% 0.48% -7.08% -3.05% -9.22 0.37 2.37% -12.3% HL   K1   K2 公告
华大基因 49.17(-0.04%) 49.77(1.22%) 49.92(0.3%) 48.9(-2.04%) 49.15(0.51%) 0 44.19 11.22% 53.72 -8.51% 0.51% -1.54% -0.41% -7.6 -9.28 1.19% -2.83% HL   K1   K2 公告
志特新材 12.98(-1.14%) 12.6(-2.93%) 13.1(3.97%) 12.79(-2.37%) 13.18(3.05%) 0 9.6 37.25% 12.15 8.51% 4.6% 0% 1.67% -11.69 -1.15 10.02% -2.23% HL   K1   K2 公告
星辉环材 22.63(0.09%) 22.87(1.06%) 22.86(-0.04%) 22.67(-0.83%) 22.79(0.53%) 0 19.53 16.67% 21.91 4.01% 0.8% -0.35% 0.23% -14.86 0 0.93% -0.74% HL   K1   K2 公告
鲁信创投 12.5(0.24%) 12.5(0%) 12.52(0.16%) 12.68(1.28%) 12.6(-0.63%) 0 11.87 6.12% 13.36 -5.68% 1.04% -0.63% 0.44% 0 0 1.53% -1.25% HL   K1   K2 公告
华林证券 14.42(-0.28%) 14.37(-0.35%) 14.27(-0.7%) 14.19(-0.56%) 14.22(0.21%) 0 9.64 47.54% 11.68 21.77% 0.21% -1.66% -0.71% -4.18 0 0.64% -4.11% HL   K1   K2 公告
森泰股份 18.18(0.5%) 18.38(1.1%) 18.5(0.65%) 18.46(-0.22%) 18.59(0.7%) 0 15.92 16.74% 17.86 4.09% 2.76% 0% 1.22% 0 0 2.82% -0.32% HL   K1   K2 公告
DR厦钨新 57.5(-1.99%) 55.92(-2.75%) 56.94(1.82%) 56.41(-0.93%) 47.88(-15.12%) 0 40.71 17.62% 51.19 -6.46% 0% -18.39% -13.81% -48.56 0 3.68% -20.05% HL   K1   K2 公告
三一重工 17.93(0.11%) 17.95(0.11%) 17.73(-1.23%) 18.2(2.65%) 18.16(-0.22%) 0 16.73 8.53% 18.35 -1.06% 2.43% -0.22% 1% 0 -1.57 2.95% -1.25% HL   K1   K2 公告
武汉控股 4.64(1.09%) 4.65(0.22%) 4.65(0%) 4.69(0.86%) 4.69(0%) 0 4.28 9.69% 4.69 0.05% 2.18% 0% 0.82% -0.14 -0.19 2.18% -0.21% HL   K1   K2 公告
华培动力 23.7(3.67%) 23.27(-1.81%) 23.18(-0.39%) 23.48(1.29%) 23.09(-1.66%) 0 14.12 63.56% 17.04 35.47% 1.01% -2.57% -0.75% -5.99 -0.41 1.01% -4.47% HL   K1   K2 公告
张家港行 4.57(-2.56%) 4.5(-1.53%) 4.59(2%) 4.62(0.65%) 4.65(0.65%) 0 2.95 57.72% 3.31 40.64% 3.33% -0.85% 1.01% -0.78 0 4.26% -2.72% HL   K1   K2 公告
南京证券 8.12(-0.37%) 8.08(-0.49%) 8.08(0%) 8.05(-0.37%) 8.07(0.25%) 0 8.06 0.12% 8.93 -9.62% 0.25% -0.98% -0.27% -1.78 0 0.88% -3% HL   K1   K2 公告
柘中股份 13.51(-0.07%) 13.6(0.67%) 13.71(0.81%) 13.7(-0.07%) 13.59(-0.8%) 0 10.24 32.68% 11.72 15.93% 0.59% -0.88% -0.11% -0.31 -0.83 1.27% -2.09% HL   K1   K2 公告