股票 03-26 03-27 03-30 03-31 新价(04-01) 涨停数 最低价平均 新与低
平均差比
最高价平均 新与高
平均差比
新与最低
差比(30日)
新与最高
差比(30日)
新与M30差比 5日
均线角度
20日
均线角度
新与支撑
位差比(30日)
新与压力
位差比(30日)
图表 公告 收藏
中国巨石 24.5(-3.12%) 24.99(2%) 24.85(-0.56%) 24.31(-2.17%) 25.71(5.76%) 2 16.37 57.06% 19.25 33.54% 13.51% -9.79% -0.01% -7.53 -8.5 19.08% -11.01% HL   K1   K2 公告
神州高铁 2.67(-2.55%) 2.7(1.12%) 2.97(10%) 3.27(10.1%) 3.28(0.31%) 2 2.84 15.64% 3.09 6.02% 27.63% 0% 12.53% 0 -0.58 29.13% -8.89% HL   K1   K2 公告
京能置业 9.15(2.69%) 9.78(6.89%) 9.84(0.61%) 9.7(-1.42%) 9.94(2.47%) 2 5.61 77.33% 6.46 53.91% 51.52% 0% 17.8% 0 0 52.92% -3.78% HL   K1   K2 公告
恒逸石化 12.59(-1.64%) 12.43(-1.27%) 12.35(-0.64%) 12.19(-1.3%) 12.61(3.45%) 2 8.07 56.26% 9.31 35.43% 19.53% -5.4% 1.53% -0.22 -2.71 20.67% -10.25% HL   K1   K2 公告
石英股份 42.09(-2.34%) 42.44(0.83%) 42.06(-0.9%) 41.16(-2.14%) 42.23(2.6%) 2 36.74 14.95% 42.74 -1.19% 2.6% -22.3% -9.72% -38.77 -18.81 4.56% -24.25% HL   K1   K2 公告
天禄科技 41.16(-2.83%) 41.28(0.29%) 40.33(-2.3%) 39.24(-2.7%) 40.07(2.12%) 2 28.45 40.83% 33.12 20.98% 2.12% -23.85% -7.96% -39.76 -2.91 3.75% -25.09% HL   K1   K2 公告
三孚股份 23.57(-3.56%) 24.1(2.25%) 24.39(1.2%) 24.1(-1.19%) 23.98(-0.5%) 2 17.67 35.69% 21.61 10.97% 9.65% -20.39% -8.43% -21.2 -9.79 12.06% -25.2% HL   K1   K2 公告
智能自控 8.66(-1.93%) 8.73(0.81%) 8.75(0.23%) 8.57(-2.06%) 8.64(0.82%) 2 8.65 -0.13% 9.63 -10.28% 4.6% -21.1% -9.47% -8.87 -2.18 5.62% -25.52% HL   K1   K2 公告
南 京 港 10.16(-1.65%) 10.21(0.49%) 10.24(0.29%) 10.07(-1.66%) 10.21(1.39%) 2 9.85 3.68% 11.5 -11.22% 5.26% -22.48% -5.05% -4.68 -2.73 6.58% -22.48% HL   K1   K2 公告
首开股份 5.29(-6.54%) 5.19(-1.89%) 5.12(-1.35%) 5.05(-1.37%) 5.05(0%) 2 4.28 18.07% 5.58 -9.44% 0.4% -13.97% -6.68% -1.04 -0.44 3.06% -18.42% HL   K1   K2 公告
东方锆业 12.09(-1.14%) 12.44(2.89%) 12.39(-0.4%) 12.13(-2.1%) 12.27(1.15%) 2 11.9 3.09% 14.14 -13.22% 4.6% -23.65% -10.04% -11.86 -5.92 6.42% -26.08% HL   K1   K2 公告
可立克 26.16(10.01%) 23.54(-10.02%) 22.68(-3.65%) 21.02(-7.32%) 21.09(0.33%) 2 17 24.08% 20.14 4.71% 0.33% -26.72% -11% -15.25 -4.43 0.43% -26.72% HL   K1   K2 公告
苏利股份 18.85(0%) 20.74(10.03%) 22.81(9.98%) 22.2(-2.67%) 22(-0.9%) 2 18.64 18.01% 21.52 2.21% 26% -4.56% 5.28% -5.76 -5.89 28.06% -7.87% HL   K1   K2 公告
上海石化 2.92(-1.02%) 2.98(2.05%) 2.96(-0.67%) 2.88(-2.7%) 2.91(1.04%) 2 2.79 4.13% 3.05 -4.7% 1.39% -24.22% -9.12% -2.18 -0.94 3.93% -25.19% HL   K1   K2 公告
云天化 33.97(-1.65%) 34.78(2.38%) 34.98(0.58%) 33.39(-4.55%) 33.38(-0.03%) 2 28.55 16.91% 33.1 0.83% 0% -25.07% -14.14% -35.17 -23.59 0.85% -26.83% HL   K1   K2 公告
华瓷股份 17.14(-1.95%) 17.39(1.46%) 17.59(1.15%) 17.44(-0.85%) 18.32(5.05%) 2 15.57 17.63% 18.34 -0.13% 11.57% -16.77% -4.04% -19.89 -5.32 12.46% -18.9% HL   K1   K2 公告
绿色动力 9.61(-10.02%) 9.69(0.83%) 8.72(-10.01%) 8.4(-3.67%) 8.31(-1.07%) 2 7.06 17.66% 7.8 6.6% 18.88% -25.67% -1.12% -16.1 0 19.4% -31.89% HL   K1   K2 公告
锦江航运 12.13(1%) 12.08(-0.41%) 12.05(-0.25%) 11.75(-2.49%) 12.93(10.04%) 2 11.38 13.66% 12.4 4.3% 13.42% -5.83% 6.38% -0.98 -0.97 14.32% -6.37% HL   K1   K2 公告
漳州发展 6.62(-5.02%) 6.55(-1.06%) 7.21(10.08%) 7.36(2.08%) 7.04(-4.35%) 2 6.49 8.4% 7.67 -8.24% 15.41% -6.51% 0.41% -1.6 -1.56 16.36% -9.16% HL   K1   K2 公告
沧州大化 17.63(-2.7%) 18.26(3.57%) 19.09(4.55%) 18.6(-2.57%) 19(2.15%) 2 13.79 37.83% 17.17 10.66% 13.77% -28.36% -9.71% -23.61 -11.87 15.22% -30.25% HL   K1   K2 公告
德明利 378.46(0.98%) 381.49(0.8%) 399.9(4.83%) 379.7(-5.05%) 372.08(-2.01%) 2 183.18 103.12% 240.26 54.86% 62.98% -6.96% 22.36% -28.28 0 64.2% -10.92% HL   K1   K2 公告
海南矿业 11.15(-2.96%) 11.71(5.02%) 12.04(2.82%) 11.38(-5.48%) 11.26(-1.05%) 2 9.1 23.76% 10.56 6.6% 1.9% -17.51% -7.7% -8.92 -2.87 3.78% -21.53% HL   K1   K2 公告
联动科技 136.8(0.86%) 139.72(2.13%) 138.76(-0.69%) 134.15(-3.32%) 134.83(0.51%) 2 91.24 47.77% 107.09 25.9% 7.78% -10.27% 0.47% -24.02 0 9.61% -13.01% HL   K1   K2 公告
维远股份 15.5(0.71%) 17.05(10%) 18.76(10.03%) 17.34(-7.57%) 17.33(-0.06%) 2 14.97 15.76% 16.91 2.48% 14.77% -18.45% -5.97% -12.98 -10.92 16.7% -19.21% HL   K1   K2 公告
郑州煤电 5.34(-3.26%) 5.17(-3.18%) 5.32(2.9%) 4.82(-9.4%) 4.58(-4.98%) 2 4.19 9.21% 4.83 -5.14% 6.76% -18.94% -6.3% -5.74 -0.4 6.76% -21.71% HL   K1   K2 公告
东阳光 30.54(-2.4%) 30.58(0.13%) 30.56(-0.07%) 30.3(-0.85%) 31.26(3.17%) 2 19.97 56.51% 24.63 26.91% 18.14% -21.85% -3.08% -31.38 -5.52 19.04% -24.82% HL   K1   K2 公告
泰坦股份 24.5(5.29%) 24.64(0.57%) 27.1(9.98%) 27.86(2.8%) 26.09(-6.35%) 2 16.32 59.86% 20.17 29.32% 59.47% -6.35% 30.57% 0 0 62.35% -9.66% HL   K1   K2 公告
赞宇科技 11.13(-3.47%) 11.51(3.41%) 11.91(3.48%) 11.37(-4.53%) 11.59(1.93%) 2 10.63 9.01% 12.4 -6.5% 4.13% -27.74% -13.57% -19.74 -6.53 5.27% -32.46% HL   K1   K2 公告
中国石化 5.88(-0.68%) 5.9(0.34%) 5.97(1.19%) 5.88(-1.51%) 5.89(0.17%) 2 5.69 3.56% 6.18 -4.62% 0.17% -24.68% -8.52% -3.12 -1.66 1.73% -27.37% HL   K1   K2 公告
凯莱英 96.8(0.31%) 99.9(3.2%) 100.7(0.8%) 110.77(10%) 121.85(10%) 2 95.51 27.58% 109 11.79% 32.56% 0% 22.3% 0 0 33.42% 0% HL   K1   K2 公告
亚星锚链 10.07(-2.52%) 10.24(1.69%) 10.26(0.2%) 10.2(-0.58%) 10.23(0.29%) 2 9.81 4.3% 11.23 -8.89% 3.44% -25.27% -12.04% -8.94 -7.56 4.82% -28.56% HL   K1   K2 公告
铜冠铜箔 36.99(-1.54%) 37.89(2.43%) 38.98(2.88%) 37.5(-3.8%) 38.49(2.64%) 2 26.81 43.56% 35.74 7.7% 25.01% -22.79% -5.94% -24.98 -25.92 21.8% -25.26% HL   K1   K2 公告
中铝国际 5.66(-1.74%) 5.71(0.88%) 6.28(9.98%) 5.99(-4.62%) 5.83(-2.67%) 2 5.04 15.78% 5.74 1.55% 9.79% -10.03% -3.46% -3.14 -1.25 10.63% -12.72% HL   K1   K2 公告
深南电路 232.3(-2.39%) 233.18(0.38%) 225.58(-3.26%) 219.51(-2.69%) 230.15(4.85%) 2 178.68 28.8% 222.82 3.29% 4.85% -20.68% -8.79% -67.12 -65.16 5.73% -22.16% HL   K1   K2 公告
安阳钢铁 2.25(-3.43%) 2.27(0.89%) 2.28(0.44%) 2.23(-2.19%) 2.25(0.9%) 2 2.18 3.25% 2.49 -9.47% 1.35% -20.21% -9.44% -2.68 -0.91 4.65% -21.05% HL   K1   K2 公告
江南高纤 2.58(1.57%) 2.62(1.55%) 2.6(-0.76%) 2.56(-1.54%) 2.51(-1.95%) 2 2.15 16.69% 2.37 5.7% 19.52% -6.34% 4.15% -0.04 0 20.1% -8.06% HL   K1   K2 公告
中一科技 52.71(7.59%) 56.93(8.01%) 57.87(1.65%) 55.93(-3.35%) 56.45(0.93%) 2 35.35 59.7% 44.47 26.94% 30.55% -2.45% 15.21% 0 0 32.33% -3.75% HL   K1   K2 公告
环旭电子 33.47(-2.7%) 33.14(-0.99%) 33.83(2.08%) 33(-2.45%) 33.75(2.27%) 2 22.74 48.43% 28.85 16.98% 2.3% -30.3% -13.08% -30.06 -23.57 4.72% -31.65% HL   K1   K2 公告
孚日股份 11.5(3.05%) 11.96(4%) 12.12(1.34%) 11.77(-2.89%) 12.95(10.03%) 2 7.7 68.08% 9.3 39.29% 30.02% 0% 14.01% 0 -1.65 31.21% 0% HL   K1   K2 公告
建设工业 22.75(-5.17%) 25.03(10.02%) 24.71(-1.28%) 23.64(-4.33%) 23.11(-2.24%) 2 25.9 -10.77% 31.76 -27.24% 14.58% -9.59% -1.46% -9.98 -6.27 15.15% -15.44% HL   K1   K2 公告
星辉环材 22.85(-1.04%) 24.58(7.57%) 25.17(2.4%) 30.2(19.98%) 36.24(20%) 2 23.63 53.35% 26.34 37.57% 66.01% 0% 43.49% 0 0 67.7% 0% HL   K1   K2 公告
风华高科 19.43(-3.57%) 19.61(0.93%) 19.36(-1.27%) 18.93(-2.22%) 19.45(2.75%) 2 15.9 22.35% 18.67 4.19% 2.75% -26.6% -12.68% -16.62 -13.97 3.24% -29.27% HL   K1   K2 公告
太极实业 9.77(-6.77%) 9.81(0.41%) 9.72(-0.92%) 8.94(-8.02%) 9.16(2.46%) 2 7.68 19.33% 9.03 1.45% 2.46% -21.44% -11.19% -12.25 -2.75 2.69% -24.42% HL   K1   K2 公告
中国石油 11.94(2.05%) 12.07(1.09%) 12.44(3.07%) 12.19(-2.01%) 12.06(-1.07%) 2 9.47 27.31% 10.23 17.9% 14.42% -8.91% 1.32% -0.55 -3.06 15.41% -11.91% HL   K1   K2 公告
华宏科技 16.56(-3.83%) 17.24(4.11%) 17.04(-1.16%) 16.75(-1.7%) 18.43(10.03%) 2 13.77 33.86% 16.38 12.54% 23.28% 0% 11.68% 0.02 0 26.93% 0% HL   K1   K2 公告
中农联合 16.34(0.68%) 17.97(9.98%) 19.77(10.02%) 18.61(-5.87%) 18.54(-0.38%) 2 16.46 12.64% 18.88 -1.8% 20% -6.22% 3.02% -5.86 -3.81 20.94% -7.72% HL   K1   K2 公告
爱建集团 4.99(-4.41%) 5.12(2.61%) 4.98(-2.73%) 4.68(-6.02%) 5.15(10.04%) 2 5.27 -2.33% 6.04 -14.76% 12.45% -4.63% 5.27% -2.61 0 14.44% -9.65% HL   K1   K2 公告
新疆天业 7.28(3.56%) 7.3(0.27%) 7.47(2.33%) 7.28(-2.54%) 7.03(-3.43%) 2 5.04 39.51% 5.6 25.43% 11.06% -9.87% 0.8% -0.5 0 12.66% -13.53% HL   K1   K2 公告
湖南白银 11.66(-3.87%) 11.8(1.2%) 12(1.69%) 12.04(0.33%) 12(-0.33%) 2 7.25 65.62% 10.13 18.44% 7.82% -30.92% -12.79% -12.67 -8.77 8.79% -30.92% HL   K1   K2 公告
安徽建工 4.73(-1.05%) 4.65(-1.69%) 5.12(10.11%) 5.63(9.96%) 5.63(0%) 2 4.65 21.17% 4.97 13.28% 25.67% 0% 16.04% 0 0 27.09% -9.05% HL   K1   K2 公告
中国海油 40.93(0.86%) 41.07(0.34%) 41.1(0.07%) 40(-2.68%) 38.66(-3.35%) 2 29.21 32.34% 31.66 22.1% 12.65% -10.94% -2.96% -4.65 -10.76 14.01% -13.2% HL   K1   K2 公告
鑫磊股份 48.87(-0.89%) 50.85(4.05%) 50.5(-0.69%) 51.43(1.84%) 51.92(0.95%) 2 35.09 47.98% 42.12 23.27% 29.7% -19.9% -1.06% -43.25 -13.16 29.12% -22.37% HL   K1   K2 公告
国际复材 10.94(-1.62%) 11(0.55%) 11.68(6.18%) 11.28(-3.42%) 11.84(4.96%) 2 6.63 78.51% 8.71 35.98% 20.45% -24.87% -3.86% -6.76 -8.74 16.54% -26.73% HL   K1   K2 公告
锡业股份 31.1(-2.93%) 32.5(4.5%) 32.48(-0.06%) 31.56(-2.83%) 32.39(2.63%) 2 23.74 36.42% 30.04 7.83% 6.93% -33.63% -12.19% -30.62 -21.32 7.72% -33.63% HL   K1   K2 公告
柏诚股份 18.28(-5.53%) 18.3(0.11%) 18.16(-0.77%) 17.14(-5.62%) 18.85(9.98%) 2 14.01 34.57% 15.88 18.72% 22.01% -2.58% 10.48% -5.43 -0.31 25.5% -4.12% HL   K1   K2 公告
朗科科技 45.36(-5.42%) 44.44(-2.03%) 44.26(-0.41%) 41.7(-5.78%) 43.12(3.41%) 2 27.84 54.91% 34.68 24.33% 36.46% -29.4% 4.93% -56.26 0 37.28% -29.4% HL   K1   K2 公告
御银股份 7.39(-5.13%) 7.66(3.65%) 7.6(-0.78%) 7.35(-3.29%) 7.49(1.9%) 2 6.96 7.63% 8.78 -14.74% 1.9% -22.7% -11.63% -9.88 -3.62 3.6% -23.73% HL   K1   K2 公告
世嘉科技 45.61(-10%) 44.72(-1.95%) 47.8(6.89%) 45.76(-4.27%) 46.91(2.51%) 2 23.86 96.61% 31.73 47.83% 6.73% -29.24% -10.8% -51.25 -18.97 8.01% -30.89% HL   K1   K2 公告
申菱环境 87.59(-3.63%) 89.54(2.23%) 97.11(8.45%) 91.52(-5.76%) 95.12(3.93%) 2 59.03 61.13% 74.9 26.99% 25.59% -14.79% -1.65% -52 -31.09 26.02% -19.39% HL   K1   K2 公告
时空科技 69.59(2.04%) 68.11(-2.13%) 66.1(-2.95%) 64.08(-3.06%) 65(1.44%) 2 40.92 58.86% 51.85 25.37% 6.57% -13.08% -3.23% -10.13 -8.13 7.08% -15.51% HL   K1   K2 公告
华脉科技 20.55(-3.29%) 20.47(-0.39%) 20.61(0.68%) 20.27(-1.65%) 19.7(-2.81%) 2 15.95 23.5% 17.88 10.17% 8.18% -7.29% -0.67% -17.22 -2.38 11.36% -9.38% HL   K1   K2 公告
启迪环境 2.1(-3.67%) 2.13(1.43%) 2.11(-0.94%) 2.03(-3.79%) 2.08(2.46%) 2 2.05 1.64% 2.38 -12.74% 2.46% -25.98% -10.93% -1.66 -1.06 2.97% -31.8% HL   K1   K2 公告
金禄电子 33.41(-1.12%) 33.01(-1.2%) 33.07(0.18%) 34.5(4.32%) 35.16(1.91%) 2 26.32 33.61% 30.18 16.52% 23.93% -3.78% 10.05% -3 0 24.55% -9.8% HL   K1   K2 公告
爱迪特 68.3(-4.07%) 71.62(4.86%) 70.7(-1.28%) 70(-0.99%) 70.24(0.34%) 2 48.2 45.74% 58.09 20.92% 33.18% -23.32% -6.62% -52.14 -34.43 34.77% -26.06% HL   K1   K2 公告
飞龙股份 29.2(-4.92%) 29.23(0.1%) 29.23(0%) 27.48(-5.99%) 28.72(4.51%) 2 22.31 28.74% 27.92 2.87% 4.51% -29.78% -11.77% -39.14 -13.45 4.66% -31.08% HL   K1   K2 公告
国风新材 9.99(-3.38%) 10.32(3.3%) 10.4(0.78%) 10.08(-3.08%) 9.79(-2.88%) 2 7.82 25.19% 9.47 3.41% 8.06% -19.75% -8.52% -3.45 -4.92 9.02% -21.05% HL   K1   K2 公告
智微智能 61.31(-4.29%) 61.2(-0.18%) 62.14(1.54%) 59.7(-3.93%) 61.81(3.53%) 2 52.43 17.88% 60.86 1.57% 15.75% -20.65% -3.54% -48.63 -9.92 16.62% -22.74% HL   K1   K2 公告
真视通 16.59(-2.01%) 16.55(-0.24%) 16.85(1.81%) 17.13(1.66%) 16.67(-2.69%) 2 15.56 7.14% 17.3 -3.65% 19.16% -2.69% 4.25% -2.98 0 21.5% -4.74% HL   K1   K2 公告
洪通燃气 13.59(-1.24%) 13.61(0.15%) 13.03(-4.26%) 12.18(-6.52%) 12.17(-0.08%) 2 12.61 -3.49% 14.72 -17.31% 0% -20.82% -10.34% -11.99 -4.96 1.67% -23.94% HL   K1   K2 公告
福晶科技 65.34(-2.98%) 65.4(0.09%) 71.94(10%) 68.02(-5.45%) 66.71(-1.93%) 2 47.9 39.27% 57 17.04% 13.26% -9.89% 0.41% -7.29 -19.9 14.41% -11.38% HL   K1   K2 公告
华胜天成 24.57(-4.02%) 24.8(0.94%) 25.59(3.19%) 24.81(-3.05%) 26.27(5.88%) 2 17.02 54.32% 22.16 18.57% 20.89% -19.61% -2.09% -26.91 -10.08 22.13% -23.43% HL   K1   K2 公告
华如科技 28.08(-4.72%) 27.72(-1.28%) 27.36(-1.3%) 26.3(-3.87%) 22.08(-16.05%) 2 23.13 -4.55% 26.67 -17.2% 0% -40.8% -22.49% -16.07 -24.27 0.23% -43.8% HL   K1   K2 公告
德福科技 38.05(1.09%) 38.7(1.71%) 40.24(3.98%) 38.95(-3.21%) 39.59(1.64%) 2 29.27 35.27% 36.56 8.28% 35.86% -3.18% 8.25% -5.6 0 35.35% -6.85% HL   K1   K2 公告
中油资本 10.24(-5.45%) 10.64(3.91%) 10.21(-4.04%) 10.2(-0.1%) 9.89(-3.04%) 2 8.82 12.13% 10.44 -5.28% 13.16% -8.68% 3.71% -8.75 0 13.29% -10.9% HL   K1   K2 公告
航天彩虹 21.77(-3.76%) 22.2(1.98%) 22.32(0.54%) 21.86(-2.06%) 21.78(-0.37%) 2 22.3 -2.35% 25.44 -14.38% 3.96% -25.67% -9.68% -16.13 -6.16 4.21% -27.04% HL   K1   K2 公告
天顺股份 19.73(-1.25%) 20.03(1.52%) 20.83(3.99%) 22.91(9.99%) 21.26(-7.2%) 2 15.39 38.16% 17.91 18.68% 7.86% -13.86% -3.68% -19.7 -3.29 10.27% -17.44% HL   K1   K2 公告
优刻得 41.38(-4.54%) 41.32(-0.14%) 41.2(-0.29%) 40.2(-2.43%) 43.85(9.08%) 2 27.37 60.21% 33.55 30.72% 25.29% -15% 4.25% -23.67 0 29.01% -17.88% HL   K1   K2 公告
铜牛信息 64.55(-6.87%) 65.45(1.39%) 69.1(5.58%) 66.37(-3.95%) 69.29(4.4%) 2 47.52 45.82% 55.53 24.79% 35.12% -9.24% 11.74% -27.92 0 37.75% -16.31% HL   K1   K2 公告
雄韬股份 26.7(-2.16%) 26.97(1.01%) 26.4(-2.11%) 24.52(-7.12%) 25.37(3.47%) 2 19.34 31.21% 22.46 12.97% 28.85% -10% 4.66% -25.59 0 28.91% -15.41% HL   K1   K2 公告
长城军工 41.34(-4.46%) 42.83(3.6%) 42.24(-1.38%) 40.7(-3.65%) 40.01(-1.7%) 2 37.91 5.53% 50.8 -21.24% 11.88% -19.2% -8.1% -14.21 -13.23 12.51% -19.98% HL   K1   K2 公告