股票 06-12 06-13 06-16 06-17 新价(06-18) 涨停数 最低价平均 新与低
平均差比
最高价平均 新与高
平均差比
新与最低
差比(30日)
新与最高
差比(30日)
新与M30差比 5日
均线角度
20日
均线角度
新与支撑
位差比(30日)
新与压力
位差比(30日)
图表 公告 收藏
海程邦达 13.72(-2%) 13.32(-2.92%) 13.52(1.5%) 13.64(0.89%) 13.39(-1.83%) 2 12.03 11.27% 13.66 -1.98% 4.61% -15.04% -2.34% -5.99 -3.45 6.19% -15.04% HL   K1   K2 公告
锦江航运 11.38(-2.23%) 11.33(-0.44%) 11.24(-0.79%) 11.35(0.98%) 11.22(-1.15%) 2 9.12 23.03% 10.25 9.41% 3.89% -19.86% -2.87% -4.95 -4.44 5.35% -19.86% HL   K1   K2 公告
三维通信 8.57(-1.49%) 8.18(-4.55%) 9(10.02%) 9(0%) 9.15(1.67%) 2 6.08 50.4% 7.8 17.29% 23.65% 0% 12.99% 0 0 23.98% -2.76% HL   K1   K2 公告
泰山石油 6.5(0.93%) 7.15(10%) 7.87(10.07%) 8.15(3.56%) 7.76(-4.79%) 2 5.63 37.81% 6.36 22.03% 27.21% -4.79% 19.5% 0 0 26.38% -10.08% HL   K1   K2 公告
佳力图 8.8(0.34%) 8.41(-4.43%) 8.5(1.07%) 8.48(-0.24%) 8.42(-0.71%) 2 7.32 14.97% 8.7 -3.26% 0.36% -17.21% -5.92% -3.56 -2.36 1.57% -19.96% HL   K1   K2 公告
山东玻纤 6.86(0.88%) 6.57(-4.23%) 6.69(1.83%) 6.64(-0.75%) 6.52(-1.81%) 2 5.36 21.75% 6.38 2.14% 7.59% -11.65% 0.98% -4.83 0 7.59% -18.3% HL   K1   K2 公告
玉禾田 20.34(-0.44%) 19.62(-3.54%) 19.7(0.41%) 19.55(-0.76%) 19.43(-0.61%) 2 14.32 35.64% 17.44 11.41% 24.07% -26.43% 2.22% -21.96 0 25.35% -34.16% HL   K1   K2 公告
海利尔 14.95(2.05%) 14.69(-1.74%) 14.8(0.75%) 15.02(1.49%) 14.39(-4.19%) 2 12.05 19.37% 13.53 6.34% 9.93% -11.61% 2.38% 0.53 0 11.72% -11.61% HL   K1   K2 公告
际华集团 2.71(-0.37%) 2.98(9.96%) 2.86(-4.03%) 3.15(10.14%) 3.24(2.86%) 2 2.61 24.27% 2.89 11.97% 23.66% 0% 17.12% 0 0 23.66% -6.63% HL   K1   K2 公告
华远控股 2.22(2.3%) 2.17(-2.25%) 2.15(-0.92%) 2.13(-0.93%) 2.09(-1.88%) 2 1.69 24% 2.05 2.13% 15.47% -7.93% 3.63% -0.5 0 16.11% -10.68% HL   K1   K2 公告
甬金股份 17.92(-7.1%) 17.16(-4.24%) 17.07(-0.52%) 17.25(1.05%) 16.92(-1.91%) 2 16.98 -0.37% 19.25 -12.09% 6.42% -13.45% 2.19% -20.21 0 8.81% -17.5% HL   K1   K2 公告
百合花 12.34(-3.14%) 11.8(-4.38%) 12.1(2.54%) 11.4(-5.79%) 11.23(-1.49%) 2 9.19 22.26% 10.51 6.9% 11.3% -12.4% 3.15% -16.33 0 12.08% -20.35% HL   K1   K2 公告
美农生物 22.07(2.56%) 21.08(-4.49%) 20.29(-3.75%) 19.8(-2.41%) 19.63(-0.86%) 2 13.63 44.07% 17.06 15.1% 1.87% -19.84% -5.25% 0.83 -7.09 3.15% -23.14% HL   K1   K2 公告
章源钨业 8.19(-2.62%) 8.16(-0.37%) 8.3(1.72%) 8.25(-0.6%) 8(-3.03%) 2 6.37 25.64% 7.32 9.34% 13.64% -8.36% -0.08% -1.24 -0.92 16.79% -10.81% HL   K1   K2 公告
弘业期货 10.83(3.34%) 10(-7.66%) 11(10%) 11.09(0.82%) 10.86(-2.07%) 2 8.92 21.81% 11.02 -1.42% 25.12% -2.07% 11.02% 0 0 21.89% -7.89% HL   K1   K2 公告
金橙子 22.59(0.85%) 27.11(20.01%) 32.53(19.99%) 32.75(0.68%) 33.92(3.57%) 2 18.57 82.62% 22.73 49.25% 53.62% 0% 42.55% 0 0 54.96% -6.25% HL   K1   K2 公告
重庆港 6.26(-4.28%) 6.08(-2.88%) 6.07(-0.16%) 6.13(0.99%) 5.93(-3.26%) 2 4.57 29.63% 5.38 10.15% 10.84% -14.31% -2.08% -5.22 0 11.89% -19.21% HL   K1   K2 公告
奥雅股份 52.8(20%) 46.76(-11.44%) 46.76(0%) 43.22(-7.57%) 41.26(-4.53%) 2 31.55 30.78% 40.36 2.23% 29.34% -21.86% 6.3% -28.72 0 30.12% -21.86% HL   K1   K2 公告
深华发A 12.62(-0.86%) 12.38(-1.9%) 12.53(1.21%) 13.78(9.98%) 15.16(10.01%) 2 11.81 28.42% 13.99 8.39% 28.47% 0% 22.44% 0 0 29.35% 0% HL   K1   K2 公告
长华化学 23.1(-3.91%) 22.24(-3.72%) 22.34(0.45%) 21.75(-2.64%) 21.84(0.41%) 2 16.54 32.05% 19.74 10.64% 10.41% -24.25% -9.12% -5.98 -13.6 10.3% -28.98% HL   K1   K2 公告
绿茵生态 8.81(9.99%) 8.19(-7.04%) 9.01(10.01%) 8.99(-0.22%) 8.5(-5.45%) 2 6.44 31.95% 7.35 15.6% 18.72% -5.66% 9.69% 0 0 17.89% -11.92% HL   K1   K2 公告
新大正 10.44(-0.48%) 10.42(-0.19%) 10.53(1.06%) 10.48(-0.47%) 10.24(-2.29%) 2 8.92 14.79% 10.08 1.63% 8.02% -12.33% 1.6% -3.41 0 9.64% -16.75% HL   K1   K2 公告
诺邦股份 19.81(9.99%) 19(-4.09%) 18.98(-0.11%) 18.4(-3.06%) 16.97(-7.77%) 2 11.74 44.53% 14.31 18.57% 15.52% -14.34% 1.86% -11.75 0 17.03% -14.34% HL   K1   K2 公告
建设工业 21.2(-1.76%) 21.8(2.83%) 21.53(-1.24%) 21.4(-0.6%) 22.06(3.08%) 2 16.23 35.9% 20.86 5.73% 7.93% -9.4% -0.31% -2.14 -4.55 8.51% -11.62% HL   K1   K2 公告
翔鹭钨业 9.06(-1.84%) 8.7(-3.97%) 8.75(0.57%) 8.61(-1.6%) 8.38(-2.67%) 2 6.24 34.2% 7.39 13.38% 18.36% -9.21% 2.97% -9.65 0 20.23% -12.71% HL   K1   K2 公告
华伍股份 9.29(-4.52%) 10.06(8.29%) 10.06(0%) 9.63(-4.27%) 10.2(5.92%) 2 6.3 61.95% 7.73 32.03% 52.92% -3.68% 13.87% 0 0 52.01% -10.45% HL   K1   K2 公告
嘉诚国际 10.95(0.64%) 10.72(-2.1%) 10.68(-0.37%) 10.62(-0.56%) 10.74(1.13%) 2 7.52 42.91% 9.15 17.34% 27.55% -6.77% 7.5% -3.41 0 28.47% -6.77% HL   K1   K2 公告
二六三 6.14(-4.95%) 5.93(-3.42%) 6.09(2.7%) 5.97(-1.97%) 5.87(-1.68%) 2 4.74 23.91% 6.06 -3.21% 10.96% -16.38% 2.14% -8.84 0 12.24% -19.03% HL   K1   K2 公告
申科股份 13.51(-0.15%) 13.27(-1.78%) 13.3(0.23%) 13.26(-0.3%) 13.18(-0.6%) 2 9.98 32.03% 12.87 2.42% 4.69% -22.38% -3.25% -12.7 -1.15 6.38% -22.38% HL   K1   K2 公告
瑞达期货 19.87(10.02%) 18.61(-6.34%) 18.96(1.88%) 18.61(-1.85%) 18.59(-0.11%) 2 13.47 37.99% 15.89 17.01% 28.3% -6.44% 11.55% 0 0 29.01% -8.29% HL   K1   K2 公告
物产金轮 16.13(1.51%) 15.6(-3.29%) 15.61(0.06%) 15.46(-0.96%) 15.58(0.78%) 2 13.56 14.91% 15.9 -2.02% 8.42% -5.06% -0.68% -4.2 -0.75 8.34% -7.7% HL   K1   K2 公告
洛凯股份 17.97(-2.6%) 17.02(-5.29%) 17.27(1.47%) 16.93(-1.97%) 17.11(1.06%) 2 13.67 25.14% 15.36 11.37% 11.03% -15.38% 4.36% -21.83 0 11.76% -19.71% HL   K1   K2 公告
未名医药 9.37(3.77%) 9.53(1.71%) 9.67(1.47%) 9.87(2.07%) 9.34(-5.37%) 2 8.96 4.24% 10.91 -14.42% 30.81% -5.37% 12.36% 0 0 32.11% -8.88% HL   K1   K2 公告
朗新集团 16.3(4.02%) 17.06(4.66%) 20.47(19.99%) 20.85(1.86%) 19.7(-5.52%) 2 11.08 77.75% 14.04 40.33% 48.46% -5.52% 26.67% 0 0 49.58% -12.56% HL   K1   K2 公告
科捷智能 15.35(1.39%) 14.12(-8.01%) 14.45(2.34%) 14.38(-0.48%) 14.17(-1.46%) 2 10.43 35.82% 12.46 13.7% 22.16% -28.9% 1.4% -16.44 0 23.86% -34.4% HL   K1   K2 公告
合众思壮 9.46(-2.37%) 10.08(6.55%) 10.03(-0.5%) 10.54(5.08%) 10.38(-1.52%) 2 7.3 42.19% 8.94 16.06% 20.56% -1.52% 10.01% 0 0 21.12% -4.07% HL   K1   K2 公告
美晨科技 2.5(20.19%) 2.34(-6.4%) 2.26(-3.42%) 2.12(-6.19%) 2.05(-3.3%) 2 1.73 18.37% 2.21 -7.13% 25% -18% 12.66% -0.34 0 26.54% -27.3% HL   K1   K2 公告
宏和科技 11.45(-1.12%) 11.16(-2.53%) 11.73(5.11%) 11.91(1.53%) 12.22(2.6%) 2 8.09 51.07% 9.71 25.79% 30.14% -2.86% 16.33% -3.28 0 30.7% -9.48% HL   K1   K2 公告
华研精机 37.11(-4.06%) 33.98(-8.43%) 34.39(1.21%) 34.32(-0.2%) 34.17(-0.44%) 2 26.02 31.35% 31.52 8.42% 17.14% -21.29% -2.27% -16.93 0 15.83% -25.46% HL   K1   K2 公告
鸿合科技 26.65(-4.96%) 26.2(-1.69%) 26.22(0.08%) 25.6(-2.36%) 24.85(-2.93%) 2 22.55 10.21% 26.08 -4.72% 11.69% -11.38% -1.46% -32.54 -1.83 18.16% -16.72% HL   K1   K2 公告
星网宇达 20.49(-0.73%) 21.18(3.37%) 20.58(-2.83%) 20.19(-1.9%) 20.95(3.76%) 2 17.69 18.46% 21.41 -2.15% 16.13% -5.07% 4.75% -5.71 0 15.43% -9.5% HL   K1   K2 公告
豪尔赛 12.1(-0.82%) 11.82(-2.31%) 11.96(1.18%) 11.92(-0.33%) 11.71(-1.76%) 2 10.57 10.83% 12.13 -3.48% 4.46% -13.96% -1.01% -3.47 -0.57 4.83% -21.88% HL   K1   K2 公告
青木科技 72.42(20%) 63.81(-11.89%) 64.26(0.71%) 59.21(-7.86%) 57.47(-2.94%) 2 41.24 39.35% 54.56 5.34% 25.87% -20.64% 11.15% -29.94 0 27.15% -20.64% HL   K1   K2 公告
日盈电子 29.65(0.34%) 28.5(-3.88%) 28.72(0.77%) 28.6(-0.42%) 28.94(1.19%) 2 21.32 35.76% 26.75 8.19% 1.54% -24.2% -11.09% -15.68 -15.06 3.69% -25.03% HL   K1   K2 公告
四川金顶 8.24(0.73%) 7.83(-4.98%) 8.03(2.55%) 8.01(-0.25%) 8.03(0.25%) 2 6.36 26.31% 7.97 0.75% 6.22% -14.12% -1.12% -4.1 -0.32 6.36% -14.12% HL   K1   K2 公告
中电电机 23.24(-2.06%) 25.56(9.98%) 28.12(10.02%) 28.66(1.92%) 27.72(-3.28%) 2 16.92 63.79% 21.43 29.37% 36.82% -3.28% 22.93% 0 0 38.81% -5.59% HL   K1   K2 公告
国风新材 6.92(0.14%) 6.74(-2.6%) 6.78(0.59%) 7.21(6.34%) 7(-2.91%) 2 4.85 44.38% 6.19 13% 11.29% -15.36% -3.77% -4.82 -0.58 11.46% -19.35% HL   K1   K2 公告
盛视科技 27.72(-2.81%) 27.18(-1.95%) 27.4(0.81%) 27.77(1.35%) 28.5(2.63%) 2 22.71 25.49% 27.24 4.63% 11.28% -7.01% 0.7% -8.95 -2 11.81% -8.89% HL   K1   K2 公告
大为股份 15.61(-3.04%) 15.12(-3.14%) 15.36(1.59%) 16.47(7.23%) 18.12(10.02%) 2 12.16 48.97% 14.72 23.07% 31.21% 0% 21.98% 0 0 33.04% 0% HL   K1   K2 公告
湘邮科技 17.5(0.69%) 17.47(-0.17%) 18.3(4.75%) 17.85(-2.46%) 17.8(-0.28%) 2 14.39 23.71% 17.32 2.78% 12.16% -12.79% 2.14% -9.63 0 12.87% -20.71% HL   K1   K2 公告
皖通科技 7.87(-0.25%) 7.7(-2.16%) 7.78(1.04%) 7.79(0.13%) 7.74(-0.64%) 2 7.12 8.72% 8.2 -5.56% 3.34% -15.5% -2.34% -1.67 -1.7 4.17% -22.44% HL   K1   K2 公告
洪通燃气 10.65(0.19%) 10.65(0%) 10.83(1.69%) 10.95(1.11%) 10.79(-1.46%) 2 9.27 16.43% 10.31 4.68% 12.05% -11.99% 1.71% 0 -2.14 12.05% -20.13% HL   K1   K2 公告
中邮科技 60.79(9.57%) 58.71(-3.42%) 57.79(-1.57%) 51.67(-10.59%) 52.58(1.76%) 2 24.81 111.89% 32.91 59.76% 96.56% -23.22% 9.05% -33.44 0 99.17% -26.39% HL   K1   K2 公告
中天火箭 40.88(-0.41%) 43.33(5.99%) 42.48(-1.96%) 43.26(1.84%) 42.67(-1.36%) 2 37.43 14% 41.6 2.58% 19.62% -5.47% 7.26% -10.47 0 18.76% -9.02% HL   K1   K2 公告
华胜天成 9.22(-0.75%) 9(-2.39%) 9.14(1.56%) 9.11(-0.33%) 9.17(0.66%) 2 6.75 35.85% 8.89 3.16% 1.89% -16.64% -6.28% -2.08 -3 2.92% -23.46% HL   K1   K2 公告
华如科技 23.14(-0.43%) 24.8(7.17%) 24.72(-0.32%) 25.19(1.9%) 25.62(1.71%) 2 18.99 34.89% 23.91 7.14% 21.08% -8.24% 5.73% 0 -4.91 20.34% -12.65% HL   K1   K2 公告
迈普医学 56.31(-2.75%) 57(1.23%) 57.14(0.25%) 57.04(-0.18%) 57.28(0.42%) 2 44.25 29.46% 51.79 10.61% 8.57% -13.66% -2.24% -39.59 0 9.31% -17.23% HL   K1   K2 公告
九鼎投资 15.33(1.59%) 14.6(-4.76%) 15.1(3.42%) 15.45(2.32%) 14.93(-3.37%) 2 13.28 12.42% 15.8 -5.52% 4.11% -15.46% -0.79% -1.85 -4.76 4.77% -20.46% HL   K1   K2 公告
蓝丰生化 5.55(2.02%) 5.24(-5.59%) 5.31(1.34%) 5.84(9.98%) 5.57(-4.62%) 2 4.19 33.05% 5.16 7.85% 22.15% -4.62% 11.45% 0 0 20.82% -6.86% HL   K1   K2 公告
新北洋 8.62(9.95%) 8.14(-5.57%) 8.36(2.7%) 7.96(-4.78%) 7.71(-3.14%) 2 6.08 26.77% 7.02 9.81% 17.71% -10.56% 8.36% -1.49 0 19.72% -17.98% HL   K1   K2 公告
格尔软件 15.84(10%) 15.31(-3.35%) 15.57(1.7%) 15.46(-0.71%) 15.25(-1.36%) 2 12.28 24.15% 14.51 5.1% 16.5% -3.72% 7.09% 0 0 16.77% -10.66% HL   K1   K2 公告
正虹科技 7.41(-2.76%) 7.14(-3.64%) 7.19(0.7%) 7.37(2.5%) 7.18(-2.58%) 2 6.17 16.4% 7.66 -6.31% 9.62% -5.77% 2.7% -5.03 -0.49 9.12% -6.27% HL   K1   K2 公告
开勒股份 51.05(4.18%) 45.35(-11.17%) 46.6(2.76%) 46.24(-0.77%) 46.01(-0.5%) 2 34.54 33.19% 43.64 5.43% 15.08% -27.63% -2.75% -48.02 0 17.01% -29.98% HL   K1   K2 公告
珠江钢琴 4.89(1.66%) 5.09(4.09%) 5.6(10.02%) 6.16(10%) 5.8(-5.84%) 2 4.16 39.58% 4.89 18.57% 32.12% -5.84% 21.87% 0 0 33.33% -14.45% HL   K1   K2 公告
吉大正元 22.76(10%) 25.04(10.02%) 26.43(5.55%) 24.59(-6.96%) 24.96(1.5%) 2 19.96 25.07% 24.29 2.76% 24.8% -5.56% 16.48% 0 0 25.43% -9.37% HL   K1   K2 公告
英思特 97.32(20%) 92.74(-4.71%) 89.66(-3.32%) 87.69(-2.2%) 83.33(-4.97%) 2 64.44 29.31% 82.74 0.71% 27.26% -14.38% 13.88% 0 0 27.96% -19% HL   K1   K2 公告
莱赛激光 22.34(0.04%) 25.5(14.15%) 24.8(-2.75%) 24.76(-0.16%) 25.72(3.88%) 1 12.45 106.53% 17.48 47.1% 60.95% 0% 25.07% 0 0 62.48% -7.32% HL   K1   K2 公告
柏星龙 46.99(29.99%) 42.32(-9.94%) 43.39(2.53%) 38.86(-10.44%) 37.01(-4.76%) 1 22.08 67.61% 32.64 13.39% 27.71% -21.24% 9.27% 0 0 31.52% -22.9% HL   K1   K2 公告
富乐德 41.17(-1.25%) 40.24(-2.26%) 40.43(0.47%) 40.3(-0.32%) 39.78(-1.29%) 1 34.52 15.25% 43.97 -9.52% 4.6% -16.6% -4.59% -23.78 -6.05 5.02% -22.61% HL   K1   K2 公告
光智科技 46(-1.2%) 46.37(0.8%) 46.98(1.32%) 47.58(1.28%) 46.9(-1.43%) 1 42 11.67% 57.11 -17.87% 6.16% -16.07% -1.58% -12.57 -20.33 6.69% -26.72% HL   K1   K2 公告
一博科技 35.99(-1.64%) 36.87(2.45%) 38.41(4.18%) 37.21(-3.12%) 39.45(6.02%) 1 28.81 36.92% 36.76 7.31% 29.39% 0% 15.32% 0 0 30.16% -1.33% HL   K1   K2 公告
星宸科技 61.12(-0.67%) 62.98(3.04%) 61.61(-2.18%) 60.83(-1.27%) 59.18(-2.71%) 1 49.4 19.8% 64.26 -7.91% 11.01% -10.89% -1.15% -26.28 0 11.66% -14.97% HL   K1   K2 公告
瑞奇智造 13.08(4.06%) 13.92(6.42%) 14.08(1.15%) 14.9(5.82%) 15(0.67%) 1 7.19 108.76% 9.64 55.54% 48.08% -1.9% 23.15% 0 0 49.7% -9.91% HL   K1   K2 公告
宁新新材 17.45(3.25%) 16.15(-7.45%) 17.6(8.98%) 18.86(7.16%) 19.44(3.08%) 1 9.64 101.72% 13.91 39.73% 70.38% 0% 34.4% 0 0 73.11% -5.54% HL   K1   K2 公告
拉卡拉 23.44(-0.89%) 23.66(0.94%) 27.29(15.34%) 31.7(16.16%) 29.77(-6.09%) 1 16.78 77.38% 21.79 36.65% 58.52% -6.09% 31.55% 0 0 59.37% -9.1% HL   K1   K2 公告
花溪科技 42.18(-0.05%) 39(-7.54%) 39.06(0.15%) 39.73(1.72%) 38.34(-3.5%) 1 13.63 181.31% 20.01 91.64% 111.36% -11.8% 28.57% -37.23 0 117.72% -18.25% HL   K1   K2 公告
大宏立 31.63(-3.86%) 30.77(-2.72%) 31.63(2.79%) 30.34(-4.08%) 28.86(-4.88%) 1 20.73 39.25% 26.17 10.26% 28.72% -12.28% 11.69% -38.94 0 28.95% -13.54% HL   K1   K2 公告
赢合科技 17.46(-0.96%) 17.08(-2.18%) 17.04(-0.23%) 20.45(20.01%) 21.27(4.01%) 1 17.26 23.21% 21.05 1.04% 25.19% 0% 20.3% 0 0 26.08% -3.27% HL   K1   K2 公告
川宁生物 12.81(0%) 12.36(-3.51%) 12.29(-0.57%) 12.27(-0.16%) 12.03(-1.96%) 1 11.47 4.87% 13.31 -9.59% 6.84% -12.51% -3.15% -5.47 -3.14 7.31% -16.86% HL   K1   K2 公告
雷电微力 47.56(-0.98%) 49.79(4.69%) 49.49(-0.6%) 49.87(0.77%) 51(2.27%) 1 45.35 12.45% 53.96 -5.48% 13.38% -9.62% 1.78% -0.96 -10.76 9.87% -12.64% HL   K1   K2 公告