|
12-11涨幅
12-12涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 12-09 | 12-10 | 12-11 | 12-12 | 新价(12-15) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 黄河旋风 | 7.01(3.24%) | 6.64(-5.28%) | 6.36(-4.22%) | 6.4(0.63%) | 6.18(-3.44%) | 2 | 4.56 | 35.47% | 5.43 | 13.83% | 0.65% | -18.9% | -5.87% | -3.27 | -0.57 | 1.31% | -18.9% | HL K1 K2 | 公告 | |
| 博杰股份 | 77.1(2.19%) | 75.96(-1.48%) | 73.63(-3.07%) | 72.58(-1.43%) | 70.67(-2.63%) | 2 | 43.41 | 62.78% | 52.84 | 33.74% | 1.95% | -14.86% | -5.18% | -22.87 | -5.19 | 7.06% | -16.59% | HL K1 K2 | 公告 | |
| 京粮控股 | 7.61(-3.43%) | 8.37(9.99%) | 8.54(2.03%) | 8.23(-3.63%) | 8.06(-2.07%) | 2 | 6.37 | 26.58% | 7.17 | 12.46% | 14.98% | -10.64% | 5.18% | -1.13 | 0 | 16.14% | -15.16% | HL K1 K2 | 公告 | |
| 中国天楹 | 5.71(-7.75%) | 5.55(-2.8%) | 6.11(10.09%) | 6.08(-0.49%) | 5.97(-1.81%) | 2 | 4.69 | 27.37% | 5.1 | 17.04% | 8.94% | -3.55% | 2.15% | -1.55 | -0.49 | 9.54% | -6.72% | HL K1 K2 | 公告 | |
| 万泽股份 | 21.36(-1.39%) | 22.75(6.51%) | 22.1(-2.86%) | 24.31(10%) | 24.72(1.69%) | 2 | 15.29 | 61.7% | 17.72 | 39.48% | 40.14% | 0% | 17.27% | 0 | 0 | 41.02% | -5.86% | HL K1 K2 | 公告 | |
| 太平鸟 | 16.49(0.67%) | 16.75(1.58%) | 15.84(-5.43%) | 15.39(-2.84%) | 15.23(-1.04%) | 2 | 14.39 | 5.87% | 15.55 | -2.05% | 5.84% | -15.44% | -3.07% | -0.38 | 0 | 6.65% | -15.62% | HL K1 K2 | 公告 | |
| 沧州明珠 | 4.76(-2.06%) | 4.79(0.63%) | 4.61(-3.76%) | 4.63(0.43%) | 4.66(0.65%) | 2 | 3.68 | 26.66% | 4.16 | 12.12% | 2.19% | -16.49% | -4.73% | -3.39 | -0.89 | 4.48% | -17.52% | HL K1 K2 | 公告 | |
| 南都物业 | 12.28(-1.13%) | 13.51(10.02%) | 14.86(9.99%) | 13.37(-10.03%) | 12.11(-9.42%) | 2 | 11.52 | 5.08% | 13.23 | -8.45% | 1.94% | -18.51% | -4.25% | -3.55 | -0.7 | 2.28% | -18.51% | HL K1 K2 | 公告 | |
| 长飞光纤 | 89.48(1.32%) | 98.43(10%) | 101.27(2.89%) | 105.72(4.39%) | 95.15(-10%) | 2 | 52.05 | 82.81% | 67.72 | 40.5% | 30.63% | -10% | 12.71% | 0 | 0 | 31.64% | -11.9% | HL K1 K2 | 公告 | |
| 嘉戎技术 | 52.39(-7.18%) | 50.8(-3.03%) | 49.26(-3.03%) | 48.23(-2.09%) | 46.28(-4.04%) | 2 | 24.4 | 89.68% | 28.9 | 60.16% | 45.35% | -18% | 18.09% | -50.5 | 0 | 46.46% | -23.47% | HL K1 K2 | 公告 | |
| 伊戈尔 | 31.2(-1.67%) | 32.33(3.62%) | 31.18(-3.56%) | 32.8(5.2%) | 32.5(-0.91%) | 2 | 17.29 | 87.98% | 21 | 54.79% | 25.58% | -1.07% | 10.16% | 0 | 0 | 27% | -4.69% | HL K1 K2 | 公告 | |
| 信隆健康 | 8.51(9.95%) | 9.36(9.99%) | 8.56(-8.55%) | 7.7(-10.05%) | 7.38(-4.16%) | 2 | 6.77 | 9.02% | 8.49 | -13.03% | 6.96% | -21.15% | -0.45% | -4.12 | -0.11 | 7.58% | -28.35% | HL K1 K2 | 公告 | |
| 联合精密 | 35.29(-2.14%) | 36.4(3.15%) | 35.96(-1.21%) | 35.54(-1.17%) | 36.2(1.86%) | 2 | 25.06 | 44.48% | 29.47 | 22.83% | 23.72% | -0.55% | 8.3% | 0 | 0 | 25.43% | -2.64% | HL K1 K2 | 公告 | |
| 同兴科技 | 20.64(0.19%) | 20.21(-2.08%) | 19.75(-2.28%) | 19.45(-1.52%) | 19.67(1.13%) | 2 | 17.04 | 15.43% | 18.81 | 4.58% | 1.97% | -17.87% | -6.61% | -8.98 | -7.65 | 3.31% | -24.02% | HL K1 K2 | 公告 | |
| 三孚股份 | 18.07(0.17%) | 17.86(-1.16%) | 17.69(-0.95%) | 17.54(-0.85%) | 17.85(1.77%) | 2 | 13.92 | 28.21% | 16.35 | 9.19% | 2.76% | -24.97% | -6.13% | -0.8 | -7.12 | 3.12% | -25.19% | HL K1 K2 | 公告 | |
| 多氟多 | 31.59(-0.06%) | 31.45(-0.44%) | 32.03(1.84%) | 29.44(-8.09%) | 29.24(-0.68%) | 2 | 15.41 | 89.76% | 19.22 | 52.17% | 7.07% | -28.07% | -10.74% | -9.73 | -12.3 | 11.77% | -30.36% | HL K1 K2 | 公告 | |
| 实丰文化 | 20.39(-4.14%) | 20.14(-1.23%) | 19.81(-1.64%) | 21.79(9.99%) | 21.92(0.6%) | 2 | 18.29 | 19.82% | 21.59 | 1.55% | 24.19% | -12.67% | 4.54% | -17.78 | -0.8 | 24.83% | -12.67% | HL K1 K2 | 公告 | |
| 远翔新材 | 50.29(1.39%) | 48.46(-3.64%) | 45.68(-5.74%) | 44.71(-2.12%) | 45.01(0.67%) | 2 | 35.19 | 27.91% | 40.56 | 10.98% | 11.33% | -12.18% | -0.42% | -25.8 | -3.13 | 12.3% | -17.65% | HL K1 K2 | 公告 | |
| 华侨城A | 2.48(-2.75%) | 2.55(2.82%) | 2.46(-3.53%) | 2.46(0%) | 2.57(4.47%) | 2 | 2.33 | 10.47% | 2.56 | 0.57% | 7.98% | -12.29% | -1.82% | -0.92 | -0.9 | 8.44% | -12.29% | HL K1 K2 | 公告 | |
| 胜通能源 | 13.77(-3.84%) | 13.65(-0.87%) | 14.75(8.06%) | 16.23(10.03%) | 17.85(9.98%) | 2 | 10.63 | 67.89% | 12.67 | 40.91% | 34.82% | 0% | 23.57% | 0 | -1.05 | 36.99% | 0% | HL K1 K2 | 公告 | |
| 大东方 | 5.35(1.9%) | 5.51(2.99%) | 5.3(-3.81%) | 5.17(-2.45%) | 5.44(5.22%) | 2 | 4.76 | 14.22% | 5.27 | 3.21% | 14.05% | -11.4% | 5.41% | 0 | -1.59 | 14.53% | -16.18% | HL K1 K2 | 公告 | |
| 德明利 | 222.7(0.13%) | 217.18(-2.48%) | 217.09(-0.04%) | 214.69(-1.11%) | 204.1(-4.93%) | 2 | 114.81 | 77.76% | 150.09 | 35.99% | 0.94% | -30.11% | -13.17% | -41.13 | -65 | 2.56% | -33.3% | HL K1 K2 | 公告 | |
| 海南矿业 | 11.03(-4.17%) | 11.7(6.07%) | 11.16(-4.62%) | 10.91(-2.24%) | 10.68(-2.11%) | 2 | 7.78 | 37.19% | 8.96 | 19.16% | 10.9% | -25.26% | -6.5% | -3.07 | -6.08 | 13.74% | -25.31% | HL K1 K2 | 公告 | |
| 福建高速 | 4.81(5.71%) | 4.83(0.42%) | 4.41(-8.7%) | 4.16(-5.67%) | 4.18(0.48%) | 2 | 3.54 | 18.14% | 3.82 | 9.42% | 16.76% | -13.46% | 5.48% | -3.21 | 0 | 17.42% | -16.57% | HL K1 K2 | 公告 | |
| 粤桂股份 | 20.78(0.29%) | 20.36(-2.02%) | 20.45(0.44%) | 18.9(-7.58%) | 19.02(0.63%) | 2 | 12.95 | 46.92% | 15.41 | 23.46% | 21.46% | -21.47% | -4.56% | -0.55 | -8.57 | 25.38% | -24.88% | HL K1 K2 | 公告 | |
| 云南能投 | 11.57(-0.94%) | 11.44(-1.12%) | 11.01(-3.76%) | 11.1(0.82%) | 12.21(10%) | 2 | 11.05 | 10.45% | 12.39 | -1.49% | 10.9% | -12.28% | -0.68% | -3.58 | -2.81 | 11.3% | -16.02% | HL K1 K2 | 公告 | |
| 百川能源 | 4.12(-3.29%) | 4.14(0.49%) | 4.02(-2.9%) | 4.02(0%) | 4.03(0.25%) | 2 | 3.53 | 14.16% | 3.95 | 1.95% | 0.25% | -26.46% | -10.9% | -0.98 | -1.58 | 1.26% | -29.3% | HL K1 K2 | 公告 | |
| 厦门空港 | 20.81(9.99%) | 20.44(-1.78%) | 18.84(-7.83%) | 17.8(-5.52%) | 18.04(1.35%) | 2 | 14.39 | 25.37% | 15.86 | 13.73% | 15.2% | -13.31% | 5% | -9.98 | -0.29 | 15.49% | -19.61% | HL K1 K2 | 公告 | |
| 建业股份 | 26.49(-0.3%) | 26.24(-0.94%) | 25.85(-1.49%) | 25.72(-0.5%) | 25.8(0.31%) | 2 | 20.65 | 24.94% | 24.66 | 4.61% | 0.98% | -24.12% | -5.2% | -2.2 | -9.07 | 2.79% | -28.27% | HL K1 K2 | 公告 | |
| 雪祺电气 | 14.9(-2.04%) | 14.88(-0.13%) | 14.39(-3.29%) | 14.32(-0.49%) | 14.46(0.98%) | 2 | 13.2 | 9.55% | 14.53 | -0.48% | 9.13% | -12.47% | -0.36% | -6.39 | 0 | 9.21% | -17.61% | HL K1 K2 | 公告 | |
| 恒大高新 | 7.03(-1.13%) | 6.82(-2.99%) | 6.52(-4.4%) | 6.3(-3.37%) | 6.5(3.17%) | 2 | 5.61 | 15.85% | 6.33 | 2.63% | 3.17% | -20.83% | -7.94% | -3.58 | -1.23 | 4.84% | -20.83% | HL K1 K2 | 公告 | |
| 和泰机电 | 55.55(-9.23%) | 54.92(-1.13%) | 53.73(-2.17%) | 55.4(3.11%) | 54.29(-2%) | 2 | 37.89 | 43.29% | 43.74 | 24.11% | 6.14% | -11.29% | -1.97% | -28.98 | 0 | 6.66% | -13.14% | HL K1 K2 | 公告 | |
| 神马电力 | 41.58(-0.91%) | 41.67(0.22%) | 41.21(-1.1%) | 42.74(3.71%) | 42.97(0.54%) | 2 | 29.24 | 46.95% | 33.37 | 28.77% | 11.64% | -17.17% | 0.07% | 0 | -17.47 | 13.08% | -19.97% | HL K1 K2 | 公告 | |
| 美芝股份 | 13.03(-1.51%) | 12.65(-2.92%) | 11.98(-5.3%) | 11.75(-1.92%) | 11.8(0.43%) | 2 | 9.9 | 19.16% | 11.34 | 4.03% | 2.61% | -11.41% | -6.27% | -4.39 | -2.43 | 3.96% | -13.99% | HL K1 K2 | 公告 | |
| 固高科技 | 37.25(-5.93%) | 37.43(0.48%) | 35.84(-4.25%) | 35.76(-0.22%) | 34.78(-2.74%) | 2 | 31.74 | 9.56% | 37.15 | -6.38% | 20.35% | -14.29% | 5.47% | -42.16 | 0 | 22.81% | -16.07% | HL K1 K2 | 公告 | |
| 华兰疫苗 | 21.2(-2.3%) | 21(-0.94%) | 20.29(-3.38%) | 20.14(-0.74%) | 20.06(-0.4%) | 2 | 16.91 | 18.63% | 19.23 | 4.34% | 0% | -20.96% | -11.63% | -18.71 | -6.8 | 2.29% | -25.81% | HL K1 K2 | 公告 | |
| 中国一重 | 3.58(-4.79%) | 3.7(3.35%) | 3.54(-4.32%) | 3.89(9.89%) | 3.79(-2.57%) | 2 | 2.8 | 35.49% | 3.11 | 21.69% | 27.18% | -2.57% | 15.36% | 0 | 0 | 28.47% | -8.45% | HL K1 K2 | 公告 | |
| 南方路机 | 42.09(0.41%) | 42.21(0.29%) | 40.99(-2.89%) | 39.8(-2.9%) | 40.58(1.96%) | 2 | 29.98 | 35.36% | 38.39 | 5.71% | 11.18% | -8.71% | -0.33% | -6.63 | 0 | 11.91% | -13.97% | HL K1 K2 | 公告 | |
| 百合花 | 16.3(1.31%) | 16.17(-0.8%) | 15.81(-2.23%) | 16.11(1.9%) | 16.12(0.06%) | 2 | 12.01 | 34.2% | 14.14 | 13.99% | 9.07% | -16.86% | -2.38% | -6.06 | -2.42 | 9.51% | -16.86% | HL K1 K2 | 公告 | |
| 海螺新材 | 6.47(-1.37%) | 6.4(-1.08%) | 6.23(-2.66%) | 6.1(-2.09%) | 6.18(1.31%) | 2 | 5.85 | 5.61% | 6.53 | -5.4% | 1.31% | -21.47% | -6.1% | -2.82 | -3.4 | 1.98% | -27.97% | HL K1 K2 | 公告 | |
| 青山纸业 | 4.26(-2.74%) | 4.36(2.35%) | 4.01(-8.03%) | 3.82(-4.74%) | 3.81(-0.26%) | 2 | 2.56 | 48.56% | 3.03 | 25.86% | 12.39% | -13.01% | -3.67% | -3.98 | -1.03 | 14.76% | -17.17% | HL K1 K2 | 公告 | |
| 中一科技 | 43.63(-0.66%) | 42.95(-1.56%) | 41.67(-2.98%) | 41.83(0.38%) | 40.25(-3.78%) | 2 | 24.63 | 63.43% | 31.4 | 28.2% | 0% | -35.85% | -10.17% | -15.64 | -29.89 | 1.41% | -36.91% | HL K1 K2 | 公告 | |
| 山高环能 | 6.67(0%) | 6.69(0.3%) | 6.9(3.14%) | 6.95(0.72%) | 7.37(6.04%) | 2 | 5.91 | 24.63% | 6.8 | 8.35% | 12.01% | -15.48% | 3.22% | -1.11 | -3.16 | 13.38% | -23.15% | HL K1 K2 | 公告 | |
| 中集集团 | 9.49(-0.11%) | 9.33(-1.69%) | 9.23(-1.07%) | 9.44(2.28%) | 9.17(-2.86%) | 2 | 7.86 | 16.73% | 8.6 | 6.66% | 16.37% | -3.47% | 5.59% | -3.78 | 0 | 17.11% | -6.43% | HL K1 K2 | 公告 | |
| 东材科技 | 20.84(0.39%) | 20.21(-3.02%) | 19.99(-1.09%) | 19.85(-0.7%) | 21.84(10.03%) | 2 | 12.74 | 71.43% | 15.75 | 38.68% | 30.15% | 0% | 13.59% | 0 | 0 | 31.72% | 0% | HL K1 K2 | 公告 | |
| 赛伍技术 | 13.58(-1.52%) | 13.37(-1.55%) | 12.96(-3.07%) | 12.55(-3.16%) | 12.52(-0.24%) | 2 | 10.7 | 17.05% | 12.19 | 2.71% | 7.47% | -9.21% | -0.74% | -9.54 | 0 | 8.87% | -12.2% | HL K1 K2 | 公告 | |
| 宏英智能 | 30.14(0.1%) | 29.73(-1.36%) | 28.59(-3.83%) | 28.29(-1.05%) | 28.15(-0.49%) | 2 | 25.82 | 9.02% | 28.92 | -2.67% | 0% | -22.39% | -11.2% | -22.18 | -4.87 | 1.33% | -24.1% | HL K1 K2 | 公告 | |
| 开开实业 | 15.71(-7.04%) | 15.94(1.46%) | 14.84(-6.9%) | 14.5(-2.29%) | 14.63(0.9%) | 2 | 13.42 | 8.99% | 14.88 | -1.68% | 8.94% | -18.18% | -1.65% | -21.07 | -1.68 | 9.83% | -20.49% | HL K1 K2 | 公告 | |
| 渝 开 发 | 5.28(-2.4%) | 5.42(2.65%) | 5.17(-4.61%) | 5.11(-1.16%) | 5.03(-1.57%) | 2 | 4.62 | 8.81% | 5.42 | -7.12% | 0% | -23.32% | -8.93% | -1.36 | -2.35 | 0.6% | -27.63% | HL K1 K2 | 公告 | |
| 亿利达 | 7.23(-3.6%) | 7.01(-3.04%) | 6.66(-4.99%) | 6.55(-1.65%) | 6.61(0.92%) | 2 | 6.11 | 8.17% | 6.88 | -3.99% | 3.61% | -18.5% | -2.24% | -8.05 | -0.34 | 4.42% | -18.5% | HL K1 K2 | 公告 | |
| 国统股份 | 13.85(-0.29%) | 13.88(0.22%) | 13.5(-2.74%) | 13.36(-1.04%) | 13.53(1.27%) | 2 | 11.3 | 19.71% | 13.12 | 3.11% | 1.27% | -23.13% | -10.24% | -13.52 | -4.98 | 1.88% | -28.56% | HL K1 K2 | 公告 | |
| 昀冢科技 | 33.73(-2.88%) | 32.5(-3.65%) | 31.55(-2.92%) | 31.42(-0.41%) | 30.78(-2.04%) | 2 | 20.12 | 52.96% | 27.53 | 11.8% | 15.45% | -40% | -6.36% | -53.45 | 0 | 15.45% | -40% | HL K1 K2 | 公告 | |
| 中衡设计 | 10.66(-1.84%) | 10.44(-2.06%) | 10.52(0.77%) | 10.8(2.66%) | 10.52(-2.59%) | 2 | 8.99 | 17.08% | 10.13 | 3.86% | 7.9% | -11.6% | 0.88% | -7.1 | 0 | 8.9% | -16.77% | HL K1 K2 | 公告 | |
| 名雕股份 | 22.4(-3.82%) | 20.93(-6.56%) | 18.84(-9.99%) | 18.7(-0.74%) | 18.95(1.34%) | 2 | 14.87 | 27.44% | 16.75 | 13.13% | 8.85% | -18.63% | -0.28% | -34.33 | -0.2 | 9.22% | -22.9% | HL K1 K2 | 公告 | |
| 速达股份 | 38.59(-0.64%) | 38.32(-0.7%) | 37.91(-1.07%) | 38.26(0.92%) | 38.38(0.31%) | 2 | 35.96 | 6.73% | 41.78 | -8.13% | 1.8% | -21.42% | -3.66% | -7.19 | -6.27 | 2.35% | -21.42% | HL K1 K2 | 公告 | |
| 晶雪节能 | 27.03(4.61%) | 25.42(-5.96%) | 26.6(4.64%) | 27.56(3.61%) | 28.13(2.07%) | 2 | 18.09 | 55.49% | 21.1 | 33.32% | 23.7% | -1.33% | 9.02% | 0 | -1.43 | 24.97% | -10.19% | HL K1 K2 | 公告 | |
| 贵广网络 | 11.37(0.44%) | 11.3(-0.62%) | 11.2(-0.88%) | 11.15(-0.45%) | 10.96(-1.7%) | 2 | 8.82 | 24.33% | 10.06 | 8.97% | 18.74% | -13.02% | 2% | -5.17 | 0 | 19.26% | -15.17% | HL K1 K2 | 公告 | |
| 獐子岛 | 4.09(-0.49%) | 4.03(-1.47%) | 3.9(-3.23%) | 3.85(-1.28%) | 3.91(1.56%) | 2 | 3.75 | 4.34% | 4.2 | -6.92% | 1.56% | -24.81% | -5.99% | -2.86 | -0.58 | 2.36% | -25.24% | HL K1 K2 | 公告 | |
| 三六零 | 12.08(-2.42%) | 12.06(-0.17%) | 11.54(-4.31%) | 11.59(0.43%) | 11.44(-1.29%) | 2 | 10.42 | 9.8% | 11.74 | -2.58% | 0% | -18.46% | -10.9% | -10.34 | -2.09 | 0.88% | -20.5% | HL K1 K2 | 公告 | |
| 科翔股份 | 20.33(1.14%) | 19.84(-2.41%) | 19.13(-3.58%) | 19.15(0.1%) | 19.35(1.04%) | 2 | 10.53 | 83.81% | 12.91 | 49.87% | 32.72% | -9.28% | 5.6% | -6.2 | -2.51 | 33.91% | -16.7% | HL K1 K2 | 公告 | |
| 航天工程 | 22.86(-3.42%) | 24.25(6.08%) | 23.23(-4.21%) | 25.55(9.99%) | 27.51(7.67%) | 2 | 17.12 | 60.69% | 19.5 | 41.06% | 53.95% | 0% | 36.15% | 0 | 0 | 54.2% | -2.13% | HL K1 K2 | 公告 | |
| 奥尼电子 | 40.17(-2.17%) | 39.57(-1.49%) | 38.82(-1.9%) | 38.79(-0.08%) | 38.97(0.46%) | 2 | 27.96 | 39.37% | 32.38 | 20.36% | 19.21% | -10.35% | 2.64% | -17.53 | 0 | 20.09% | -11.43% | HL K1 K2 | 公告 | |
| 宏和科技 | 35.82(-0.91%) | 35.9(0.22%) | 34.92(-2.73%) | 34.5(-1.2%) | 33.5(-2.9%) | 2 | 19.24 | 74.13% | 25.25 | 32.7% | 19.01% | -7.33% | 2.82% | -27.92 | 0.79 | 19.64% | -9.7% | HL K1 K2 | 公告 | |
| 数据港 | 32.57(0.96%) | 32.05(-1.6%) | 31.2(-2.65%) | 31.24(0.13%) | 30.27(-3.1%) | 2 | 28.94 | 4.6% | 35.81 | -15.47% | 0.5% | -17% | -8.27% | -22.59 | -8.02 | 1.92% | -21.58% | HL K1 K2 | 公告 | |
| 芯瑞达 | 22.55(-0.22%) | 22.2(-1.55%) | 21.64(-2.52%) | 22.69(4.85%) | 22.54(-0.66%) | 2 | 19.21 | 17.35% | 21.37 | 5.47% | 18.44% | -10.13% | 6.48% | -8.93 | 0 | 19.2% | -14.1% | HL K1 K2 | 公告 | |
| 中船防务 | 30.08(-0.79%) | 30.41(1.1%) | 29.3(-3.65%) | 29.26(-0.14%) | 28.75(-1.74%) | 2 | 24.99 | 15.03% | 27.66 | 3.93% | 9.98% | -12.98% | -0.12% | -5.51 | 0 | 10.66% | -16.18% | HL K1 K2 | 公告 | |
| 中天火箭 | 62.49(1.33%) | 61.66(-1.33%) | 63.29(2.64%) | 61.08(-3.49%) | 64.52(5.63%) | 2 | 43.68 | 47.71% | 51.38 | 25.57% | 32% | 0% | 15.55% | 0 | 0 | 36% | -3.97% | HL K1 K2 | 公告 | |
| 航天科技 | 24.82(6.3%) | 23.74(-4.35%) | 22.6(-4.8%) | 23.27(2.96%) | 24.27(4.3%) | 2 | 13.26 | 83.01% | 16.37 | 48.27% | 37.9% | -2.22% | 20.23% | 0 | 0 | 38.53% | -5.53% | HL K1 K2 | 公告 | |
| 派克新材 | 75.77(0.69%) | 78.8(4%) | 79.23(0.55%) | 87.15(10%) | 92.83(6.52%) | 2 | 61.61 | 50.68% | 71.41 | 30% | 40.1% | 0% | 28.01% | 0 | 0 | 40.61% | -0.93% | HL K1 K2 | 公告 | |
| 福晶科技 | 60.99(5.57%) | 64.12(5.13%) | 63.03(-1.7%) | 64.15(1.78%) | 62.32(-2.85%) | 2 | 37.27 | 67.2% | 44.56 | 39.86% | 52.75% | -2.85% | 27.42% | 0 | 0 | 52.75% | -4.83% | HL K1 K2 | 公告 | |
| 华胜天成 | 18.24(-2.88%) | 18.14(-0.55%) | 17.62(-2.87%) | 17.75(0.74%) | 17.31(-2.48%) | 2 | 12.06 | 43.51% | 15.62 | 10.79% | 0% | -22.45% | -8.58% | -8.29 | -1.19 | 0.23% | -26.28% | HL K1 K2 | 公告 | |
| 博通集成 | 38.44(-2.51%) | 37.9(-1.4%) | 36.68(-3.22%) | 37.1(1.15%) | 36.33(-2.08%) | 2 | 34.11 | 6.52% | 39.91 | -8.97% | 5.46% | -14.62% | -3.68% | -30.59 | -1.63 | 6.04% | -20.26% | HL K1 K2 | 公告 | |
| 光云科技 | 17.01(-4.6%) | 16.93(-0.47%) | 16.58(-2.07%) | 16.6(0.12%) | 16.23(-2.23%) | 2 | 13.65 | 18.87% | 16.68 | -2.7% | 21.57% | -22.53% | -1.97% | -17.21 | 0 | 23.61% | -29.4% | HL K1 K2 | 公告 | |
| 普天科技 | 29.88(-0.96%) | 30.11(0.77%) | 33.12(10%) | 32.5(-1.87%) | 32.16(-1.05%) | 2 | 22.72 | 41.53% | 25.81 | 24.59% | 28.38% | -2.9% | 14.91% | 0 | 0 | 30.31% | -4.26% | HL K1 K2 | 公告 | |
| 久其软件 | 8.39(-3.67%) | 8.3(-1.07%) | 8(-3.61%) | 7.92(-1%) | 7.88(-0.51%) | 2 | 6.67 | 18.11% | 7.83 | 0.7% | 7.8% | -22.29% | -5.8% | -7.72 | 0 | 8.24% | -27.04% | HL K1 K2 | 公告 | |
| 国脉科技 | 13.41(-1.32%) | 13.31(-0.75%) | 12.61(-5.26%) | 12.37(-1.9%) | 12.13(-1.94%) | 2 | 10.49 | 15.6% | 12.57 | -3.51% | 9.48% | -10.74% | -0.68% | -12.35 | -0.17 | 10.17% | -15.23% | HL K1 K2 | 公告 | |
| 长城军工 | 49.19(-1.95%) | 49.24(0.1%) | 48.51(-1.48%) | 48.43(-0.16%) | 47.51(-1.9%) | 2 | 27.29 | 74.11% | 38.48 | 23.47% | 3.13% | -17.27% | -6.55% | -25.92 | -8.94 | 4.37% | -19.54% | HL K1 K2 | 公告 | |
| 惠威科技 | 20.07(-1.33%) | 19.72(-1.74%) | 19(-3.65%) | 18.48(-2.74%) | 18.69(1.14%) | 2 | 17.51 | 6.76% | 19.74 | -5.32% | 2.13% | -18.35% | -5.39% | -17.76 | -2.5 | 3.37% | -18.35% | HL K1 K2 | 公告 | |
| 群兴玩具 | 7.37(1.38%) | 7.62(3.39%) | 7.09(-6.96%) | 7.03(-0.85%) | 6.89(-1.99%) | 2 | 7.77 | -11.37% | 9.33 | -26.13% | 19.2% | -9.58% | 3.97% | -3.57 | 0 | 19.41% | -11.1% | HL K1 K2 | 公告 | |
| 华融化学 | 16.81(7%) | 16.6(-1.25%) | 17.13(3.19%) | 17.59(2.69%) | 18.59(5.69%) | 2 | 10.46 | 77.71% | 12.61 | 47.45% | 76.38% | 0% | 32.46% | 0 | 0 | 78.58% | -2.05% | HL K1 K2 | 公告 | |