股票 09-15 09-16 09-17 09-18 新价(09-19) 涨停数 最低价平均 新与低
平均差比
最高价平均 新与高
平均差比
新与最低
差比(30日)
新与最高
差比(30日)
新与M30差比 5日
均线角度
20日
均线角度
新与支撑
位差比(30日)
新与压力
位差比(30日)
图表 公告 收藏
君禾股份 9.21(10.04%) 9.3(0.98%) 9.1(-2.15%) 8.88(-2.42%) 8.65(-2.59%) 2 6.95 24.49% 8.14 6.32% 10.05% -13.5% -3.51% 0 -2.33 5.75% -16.75% HL   K1   K2 公告
东方铁塔 13.49(-3.16%) 14.84(10.01%) 13.98(-5.8%) 13.29(-4.94%) 13.62(2.48%) 2 7.59 79.38% 8.75 55.74% 41.73% -8.22% 23.32% -3.55 0 42.32% -8.22% HL   K1   K2 公告
爱普股份 9.73(-2.11%) 9.8(0.72%) 9.68(-1.22%) 9.53(-1.55%) 9.63(1.05%) 2 8.24 16.83% 9.01 6.88% 7.24% -11.41% 1.08% -1.1 0 7.48% -13.01% HL   K1   K2 公告
安源煤业 7.56(-3.32%) 7.64(1.06%) 7.49(-1.96%) 7.21(-3.74%) 7.28(0.97%) 2 4.8 51.52% 6.08 19.77% 18.57% -15.94% -1.8% -5.06 -0.09 19.54% -19.56% HL   K1   K2 公告
安彩高科 5.56(1.09%) 5.46(-1.8%) 6.01(10.07%) 5.73(-4.66%) 5.68(-0.87%) 2 4.41 28.75% 4.97 14.31% 17.11% -5.49% 8.11% 0 0 18.09% -5.49% HL   K1   K2 公告
中国高科 10.4(-7.23%) 10.62(2.12%) 10.11(-4.8%) 9.68(-4.25%) 10.63(9.81%) 2 6.64 60.13% 7.56 40.52% 30.27% -5.17% 9.47% -9.74 0 32.88% -7.48% HL   K1   K2 公告
拓普集团 71.68(6.75%) 77.18(7.67%) 79(2.36%) 81.55(3.23%) 74.71(-8.39%) 2 50.08 49.19% 60.22 24.06% 60.29% -8.39% 21.74% 0 0 60.98% -14.01% HL   K1   K2 公告
锡装股份 48.92(0.29%) 51.1(4.46%) 51.68(1.14%) 49.67(-3.89%) 52.33(5.36%) 2 34.62 51.15% 39.45 32.64% 42.32% 0% 25.79% 0 0 44.84% -2.75% HL   K1   K2 公告
亚普股份 23.84(-2.69%) 25.04(5.03%) 27.54(9.98%) 29(5.3%) 27.57(-4.93%) 2 16.27 69.5% 19.13 44.14% 31.29% -4.93% 14.96% 0 0 33.71% -8.98% HL   K1   K2 公告
黄河旋风 4.79(-3.82%) 4.8(0.21%) 4.85(1.04%) 5.06(4.33%) 4.99(-1.38%) 2 3.96 25.89% 4.72 5.7% 11.14% -6.2% 3.17% 0 -0.58 12.39% -9.27% HL   K1   K2 公告
博迁新材 49.95(2.82%) 54.14(8.39%) 56.52(4.4%) 55.42(-1.95%) 55.75(0.6%) 2 33.13 68.28% 40.32 38.26% 38.85% -1.36% 17.2% 0 0 40.32% -4.14% HL   K1   K2 公告
国轩高科 45.96(-2.67%) 46.4(0.96%) 45.22(-2.54%) 44.5(-1.59%) 43.9(-1.35%) 2 24.46 79.47% 28.36 54.82% 51.01% -7.52% 16.32% -22.68 0 51.07% -11.9% HL   K1   K2 公告
棕榈股份 2.77(1.09%) 2.82(1.81%) 2.74(-2.84%) 2.66(-2.92%) 2.59(-2.63%) 2 2.13 21.6% 2.49 4.13% 13.1% -9.76% 4.41% -2.06 0 15.11% -13.09% HL   K1   K2 公告
全筑股份 3.08(10%) 3(-2.6%) 3.01(0.33%) 3.31(9.97%) 3.21(-3.02%) 2 2.5 28.49% 2.98 7.85% 24.42% -3.02% 16.11% 0 0 26.38% -10.08% HL   K1   K2 公告
康辰药业 57.81(5.24%) 59.72(3.3%) 58.87(-1.42%) 56.98(-3.21%) 56.35(-1.11%) 2 29.97 88.01% 37.04 52.13% 13.31% -8.8% 1.56% 0.88 0 17.15% -13.97% HL   K1   K2 公告
中持股份 11.3(-3%) 11.3(0%) 10.95(-3.1%) 10.63(-2.92%) 10.58(-0.47%) 2 7.2 46.91% 8.16 29.67% 35.29% -16.36% 5.58% -4.71 0 35.64% -16.69% HL   K1   K2 公告
南新制药 12.82(-1.23%) 13(1.4%) 13.03(0.23%) 12.63(-3.07%) 12.24(-3.09%) 2 7.77 57.6% 9.82 24.63% 0% -27.92% -13.39% -12.31 -4.06 2.86% -32.67% HL   K1   K2 公告
大东南 4.17(-1.65%) 4.28(2.64%) 4.32(0.93%) 4.23(-2.08%) 4.01(-5.2%) 2 2.74 46.3% 3.25 23.49% 15.56% -9.07% 4.11% -0.42 0 20.42% -10.49% HL   K1   K2 公告
友邦吊顶 19.99(-5.66%) 21.99(10.01%) 23.36(6.23%) 23.15(-0.9%) 24.34(5.14%) 2 14.09 72.72% 16.92 43.84% 37.67% 0% 26.59% 0 0 40.45% -4.44% HL   K1   K2 公告
北京利尔 9.97(10.04%) 10.17(2.01%) 10.02(-1.47%) 9.88(-1.4%) 10.33(4.55%) 2 5.43 90.11% 6.39 61.77% 56.04% 0% 26.23% 0 0 56.28% -1.99% HL   K1   K2 公告
国盛金控 20.04(3.46%) 20.25(1.05%) 20.3(0.25%) 19.04(-6.21%) 18.55(-2.57%) 2 13.27 39.74% 15.8 17.41% 23.26% -9.42% -2.74% -6.45 -0.31 23.67% -15.72% HL   K1   K2 公告
欧亚集团 13.82(1.1%) 14.08(1.88%) 13.71(-2.63%) 13.24(-3.43%) 13.34(0.76%) 2 11.55 15.49% 13.23 0.83% 7.41% -16.99% 0.04% -10.41 0 8.37% -21.9% HL   K1   K2 公告
荣盛发展 1.93(10.29%) 2.12(9.84%) 1.99(-6.13%) 1.82(-8.54%) 1.78(-2.2%) 2 1.47 20.94% 1.71 3.82% 28.06% -16.04% 14.24% 0 0 28.06% -16.04% HL   K1   K2 公告
邦基科技 29.9(0.64%) 30.77(2.91%) 28.21(-8.32%) 26.48(-6.13%) 26.05(-1.62%) 2 14.6 78.45% 17.67 47.42% 9.92% -15.34% 1.53% -29.16 0 11.32% -16.93% HL   K1   K2 公告
洁雅股份 35.01(3.95%) 34.35(-1.89%) 33.34(-2.94%) 31.32(-6.06%) 31(-1.02%) 2 20.79 49.09% 24.74 25.31% 19.28% -11.45% 0.63% -21.36 -3.86 20.06% -15.6% HL   K1   K2 公告
乔锋智能 83.69(6.37%) 84.07(0.45%) 84.7(0.75%) 83.19(-1.78%) 80.5(-3.23%) 2 48 67.71% 56.55 42.36% 33.85% -4.96% 11.54% 0 0 35.73% -9.53% HL   K1   K2 公告
赛诺医疗 30.45(-3.06%) 30.38(-0.23%) 29.85(-1.74%) 29.3(-1.84%) 28.3(-3.41%) 2 11.97 136.39% 16.41 72.47% 38.45% -31.77% -11.23% -27.47 -20.31 28.58% -39.79% HL   K1   K2 公告
多氟多 17.77(3.92%) 17.57(-1.13%) 16.96(-3.47%) 16.41(-3.24%) 16.18(-1.4%) 2 11.72 38.03% 13.03 24.21% 30.06% -8.95% 11.55% -6.51 0 29.96% -13.98% HL   K1   K2 公告
仁和药业 6.38(-0.47%) 6.73(5.49%) 6.62(-1.63%) 6.5(-1.81%) 6.38(-1.85%) 2 5.52 15.67% 5.87 8.6% 10.96% -9.12% 1.39% -0.34 -1.13 11.54% -9.12% HL   K1   K2 公告
沪电股份 68.94(-4.12%) 72(4.44%) 70.9(-1.53%) 75.42(6.38%) 75.9(0.64%) 2 31.74 139.16% 40.36 88.04% 48.59% 0% 22.41% 0 0 49.32% -2.67% HL   K1   K2 公告
胜通能源 13.85(10.01%) 13.61(-1.73%) 13.46(-1.1%) 13.36(-0.74%) 13.45(0.67%) 2 9.11 47.65% 10.62 26.62% 16.25% -2.89% 7.59% 0 0 17.06% -4.95% HL   K1   K2 公告
玉马科技 17.52(1.21%) 17.75(1.31%) 16.75(-5.63%) 16.88(0.78%) 20.26(20.02%) 2 11.41 77.58% 13.52 49.81% 27.34% 0% 14.26% -5.67 -1.68 26.39% 0% HL   K1   K2 公告
儒竞科技 91.49(-2.83%) 103.3(12.91%) 101.7(-1.55%) 100.07(-1.6%) 96.15(-3.92%) 2 68.09 41.2% 82.11 17.1% 17.26% -9.75% 3.34% 0 0.3 15.66% -15.64% HL   K1   K2 公告
野马电池 29.61(-2.31%) 29.33(-0.95%) 28.3(-3.51%) 27.9(-1.41%) 29.29(4.98%) 2 16.23 80.45% 20.21 44.93% 19.36% -3.37% 7.02% -15.8 0 23.53% -9.12% HL   K1   K2 公告
迎丰股份 9.24(6.45%) 9.39(1.62%) 9.02(-3.94%) 8.6(-4.66%) 8.56(-0.47%) 2 5.77 48.47% 7.05 21.34% 18.4% -8.84% 6.54% -1.37 0 19.55% -10.37% HL   K1   K2 公告
新泉股份 73.09(4.74%) 80.4(10%) 79.6(-1%) 77.99(-2.02%) 73(-6.4%) 2 43.42 68.11% 51.51 41.73% 58.04% -9.2% 27.35% 0 0 59.67% -15.1% HL   K1   K2 公告
开创电气 64.87(7.38%) 61.63(-4.99%) 62.53(1.46%) 60.92(-2.57%) 59.11(-2.97%) 2 23.97 146.58% 30.04 96.8% 96.05% -9.41% 30.84% -13.17 0 97.69% -12.43% HL   K1   K2 公告
漳州发展 7.07(4.9%) 7.13(0.85%) 7.36(3.23%) 7.29(-0.95%) 7.4(1.51%) 2 4.8 54.23% 5.84 26.61% 39.62% -0.54% 12.5% -0.68 0 40.68% -2.37% HL   K1   K2 公告
龙溪股份 29.23(4.39%) 29.88(2.22%) 30.2(1.07%) 30.88(2.25%) 28.5(-7.71%) 2 16.55 72.2% 20.57 38.53% 30.32% -7.71% 7.49% 0 0 31.28% -10.94% HL   K1   K2 公告
公元股份 4.12(-0.24%) 4.25(3.16%) 4.22(-0.71%) 4.64(9.95%) 5.1(9.91%) 2 4.16 22.73% 4.55 12.04% 24.69% 0% 19.8% 0 -0.19 25.62% 0% HL   K1   K2 公告
申通快递 18.25(4.17%) 17.73(-2.85%) 17.49(-1.35%) 17.05(-2.52%) 18.76(10.03%) 2 11.31 65.88% 13.1 43.21% 19.57% -3.7% 7.89% 1.75 -4.53 20.1% -4.92% HL   K1   K2 公告
大族激光 37.63(-1.83%) 40.37(7.28%) 39.97(-0.99%) 41.71(4.35%) 41.26(-1.08%) 2 25.19 63.81% 29.21 41.23% 33.96% -1.08% 15.2% 0 0 29.26% -4.02% HL   K1   K2 公告
云南锗业 29.17(-1.98%) 28.45(-2.47%) 29.14(2.43%) 27.85(-4.43%) 28.11(0.93%) 2 19.92 41.12% 23.22 21.04% 26.05% -10.08% 4.03% -1.2 0 27.71% -13.51% HL   K1   K2 公告
华通线缆 26.77(-2.37%) 26.5(-1.01%) 26.56(0.23%) 25.52(-3.92%) 25.6(0.31%) 2 14.12 81.29% 16.59 54.3% 25.55% -6.64% 9% -11.34 0 27.68% -10.18% HL   K1   K2 公告
山东玻纤 8.27(-1.66%) 8.29(0.24%) 8.15(-1.69%) 8.23(0.98%) 8.23(0%) 2 6.26 31.55% 7.55 8.95% 11.22% -8.04% 0.31% -3.82 -0.85 11.22% -8.56% HL   K1   K2 公告
上海港湾 25.93(0.93%) 26.08(0.58%) 25.74(-1.3%) 25.16(-2.25%) 25.26(0.4%) 2 20.6 22.65% 23.94 5.5% 3.48% -21.67% -5.56% 0.21 -7.56 4.81% -21.67% HL   K1   K2 公告
航天机电 7.92(0.51%) 8.71(9.97%) 8.6(-1.26%) 8.32(-3.26%) 8.23(-1.08%) 2 7.02 17.3% 7.86 4.76% 6.88% -6.69% 1.25% -1.79 0 6.33% -10.35% HL   K1   K2 公告
东阳光 22.8(-3.72%) 24.48(7.37%) 25.5(4.17%) 24.65(-3.33%) 24.67(0.08%) 2 11.43 115.85% 13.73 79.68% 59.37% -5.59% 15.93% -1.89 0 61.24% -8.63% HL   K1   K2 公告
泰坦股份 17.56(-1.13%) 17.74(1.03%) 17.65(-0.51%) 17.1(-3.12%) 16.71(-2.28%) 2 12.3 35.89% 15.25 9.55% 9.22% -17.44% -3.48% -17.06 -0.42 9.93% -22.28% HL   K1   K2 公告
长春高新 126.81(0.88%) 123.85(-2.33%) 123.88(0.02%) 130.31(5.19%) 125.22(-3.91%) 2 95.6 30.98% 105.55 18.63% 23.14% -3.91% 10.4% -5.48 0 25.61% -7.59% HL   K1   K2 公告
大智慧 16(-0.87%) 16.16(1%) 16.98(5.07%) 15.48(-8.83%) 15.14(-2.2%) 2 9.69 56.2% 11.95 26.69% 13.92% -19.04% -4.28% -1.37 -3.44 14.78% -20.06% HL   K1   K2 公告
天山股份 6.67(1.52%) 6.51(-2.4%) 6.47(-0.61%) 6.27(-3.09%) 6.74(7.5%) 2 5.27 27.89% 5.98 12.74% 19.93% -6.91% 6.24% -0.53 0 20.79% -8.67% HL   K1   K2 公告
鼎泰高科 87.43(-2.38%) 86.48(-1.09%) 85.38(-1.27%) 83.43(-2.28%) 82.55(-1.05%) 2 29.9 176.11% 40.11 105.83% 57.15% -7.83% 16.79% -42.08 0 58.14% -11.24% HL   K1   K2 公告
徕木股份 12.12(-0.66%) 12(-0.99%) 12.18(1.5%) 12.15(-0.25%) 12.15(0%) 2 8.16 48.86% 9.29 30.84% 29.53% -2.49% 10.46% -0.57 0 31.78% -5.08% HL   K1   K2 公告
嘉亨家化 30.01(1.73%) 29.64(-1.23%) 29.5(-0.47%) 28.55(-3.22%) 28.75(0.7%) 2 17.12 67.95% 21.08 36.37% 43.89% -18.23% 8.51% -24.94 0 44.62% -20.95% HL   K1   K2 公告
汇得科技 22.58(-1.66%) 22.88(1.33%) 22.74(-0.61%) 22.32(-1.85%) 21.92(-1.79%) 2 17.28 26.83% 20.29 8.05% 0.83% -20.15% -5.97% -10.02 -9.75 1.58% -26.12% HL   K1   K2 公告
利扬芯片 28.4(-3.34%) 28.03(-1.3%) 33.64(20.01%) 35.45(5.38%) 33.5(-5.5%) 2 18.62 79.87% 22.68 47.68% 56.84% -5.5% 28.58% 0 0 61.14% -16.25% HL   K1   K2 公告
唯科科技 98.4(-1.51%) 114.35(16.21%) 113.41(-0.82%) 109.27(-3.65%) 106.08(-2.92%) 2 51.65 105.38% 67.2 57.85% 31.16% -7.23% 5.43% 0 0 29.33% -13.28% HL   K1   K2 公告
海星股份 18.55(-1.43%) 18.58(0.16%) 18.59(0.05%) 18.28(-1.67%) 18.23(-0.27%) 2 13.62 33.87% 15.67 16.36% 16.41% -14.93% -0.67% -7.42 0 16.71% -16.68% HL   K1   K2 公告
浙江仙通 19.81(9.99%) 19.75(-0.3%) 19.89(0.71%) 18.94(-4.78%) 18.39(-2.9%) 2 13.63 34.96% 15.37 19.67% 21.55% -7.54% 8.64% 0 0 24.68% -13.21% HL   K1   K2 公告
雷尔伟 21.8(3.51%) 24.05(10.32%) 23.69(-1.5%) 23.15(-2.28%) 22.45(-3.02%) 2 15.57 44.15% 18.1 24.06% 30.07% -6.65% 13.86% 0 0 31.67% -12.75% HL   K1   K2 公告
大豪科技 16.92(2.67%) 17(0.47%) 17.13(0.76%) 16.82(-1.81%) 16.77(-0.3%) 2 13.82 21.35% 15.12 10.93% 18.6% -2.5% 3.87% 0 0 19.19% -5.57% HL   K1   K2 公告
章源钨业 13.11(-5.89%) 12.89(-1.68%) 12.98(0.7%) 12.42(-4.31%) 12.44(0.16%) 2 7.51 65.63% 9.31 33.55% 34.2% -22.15% -1.1% -10.32 0 35.22% -23.73% HL   K1   K2 公告
朗博科技 42.16(9.99%) 46.38(10.01%) 46(-0.82%) 44.15(-4.02%) 43.29(-1.95%) 2 25.43 70.22% 29.82 45.16% 24.47% -6.66% 14.74% 0 0 26.17% -9.81% HL   K1   K2 公告
天龙股份 23.67(9.99%) 26.04(10.01%) 26.16(0.46%) 25.01(-4.4%) 24.65(-1.44%) 2 17.53 40.64% 20.21 21.99% 17.94% -5.77% 8.95% 0 0 18.45% -12.06% HL   K1   K2 公告
新疆火炬 21.52(-1.47%) 21.63(0.51%) 21.53(-0.46%) 21.07(-2.14%) 21.92(4.03%) 2 16.35 34.06% 18.2 20.45% 6.15% -18.03% -0.31% -4.07 -4.12 7.45% -24.41% HL   K1   K2 公告
昂利康 43.2(-4.95%) 43.24(0.09%) 41.28(-4.53%) 40.14(-2.76%) 39.36(-1.94%) 2 21.32 84.61% 28.56 37.82% 0% -31.56% -17.41% -28.79 -27.98 2.31% -33.21% HL   K1   K2 公告
黑牡丹 8.27(-1.31%) 8.39(1.45%) 8.03(-4.29%) 7.98(-0.62%) 8.02(0.5%) 2 4.99 60.66% 5.75 39.57% 26.9% -4.41% 10.11% -3.6 0 33.67% -6.64% HL   K1   K2 公告
西藏药业 54.11(-4.11%) 53.19(-1.7%) 52.44(-1.41%) 52.39(-0.1%) 51.52(-1.66%) 2 36.47 41.26% 40.13 28.39% 25.41% -8.7% 5.67% -27.13 0 26.83% -11.14% HL   K1   K2 公告
易德龙 49.7(2.98%) 50.92(2.45%) 50.1(-1.61%) 51.92(3.63%) 49.48(-4.7%) 2 24.78 99.68% 29.56 67.4% 41.37% -4.7% 16.28% 0 0 43.13% -9.21% HL   K1   K2 公告
合百集团 6.3(-1.1%) 6.4(1.59%) 6.26(-2.19%) 6.11(-2.4%) 6.08(-0.49%) 2 5.5 10.62% 6.3 -3.48% 7.04% -12.01% -1.63% -2.65 -0.09 7.8% -12.52% HL   K1   K2 公告
同济科技 13.34(1.83%) 13.31(-0.22%) 13.52(1.58%) 13.25(-2%) 13.99(5.58%) 2 8.86 57.82% 10.12 38.22% 40.89% 0% 27.44% 0 0 44.08% -2.03% HL   K1   K2 公告
准油股份 8.12(2.01%) 7.92(-2.46%) 7.95(0.38%) 7.58(-4.65%) 7.63(0.66%) 2 5.84 30.67% 7.03 8.52% 6.12% -9.81% -1.02% -5.62 -1.93 6.71% -14.27% HL   K1   K2 公告
岩山科技 8.45(3.68%) 8.82(4.38%) 8.61(-2.38%) 8.35(-3.02%) 8.03(-3.83%) 2 4.97 61.72% 6.04 32.93% 38.21% -10.98% 8.66% -0.14 0 39.17% -14.39% HL   K1   K2 公告
江海股份 33.24(-4.35%) 33.23(-0.03%) 33.98(2.26%) 32.65(-3.91%) 31.62(-3.15%) 2 19.71 60.43% 24.25 30.38% 21.52% -13.7% 3.21% -21.7 0 22.51% -16.57% HL   K1   K2 公告
东方钽业 24.35(-1.42%) 24.22(-0.53%) 24.05(-0.7%) 23.18(-3.62%) 24.25(4.62%) 2 15.35 58.01% 17.96 34.99% 39.45% -1.82% 12.31% -4.63 0 40.91% -2.81% HL   K1   K2 公告
生益科技 53.76(1.17%) 54.23(0.87%) 53.5(-1.35%) 56.39(5.4%) 56(-0.69%) 2 27.46 103.95% 34.31 63.23% 40.63% -0.69% 15.96% 0 0 40.67% -3.46% HL   K1   K2 公告
新大正 10.71(1.9%) 10.79(0.75%) 10.81(0.19%) 11.89(9.99%) 13.08(10.01%) 2 9.41 39.05% 10.52 24.38% 26.5% 0% 18.65% 0 -0.76 27.61% 0% HL   K1   K2 公告
青松建化 4.75(0.42%) 4.67(-1.68%) 4.63(-0.86%) 4.5(-2.81%) 4.79(6.44%) 2 3.77 27.12% 4.12 16.26% 11.92% -2.64% 3.94% -0.34 0 12.18% -5.89% HL   K1   K2 公告
欧克科技 53.72(-2.61%) 53.74(0.04%) 53.11(-1.17%) 52(-2.09%) 51.93(-0.13%) 2 35.7 45.47% 41.27 25.84% 14.28% -6.77% 1.7% -32.1 -7.1 14.26% -10.12% HL   K1   K2 公告