股票 12-09 12-10 12-11 12-12 新价(12-15) 涨停数 最低价平均 新与低
平均差比
最高价平均 新与高
平均差比
新与最低
差比(30日)
新与最高
差比(30日)
新与M30差比 5日
均线角度
20日
均线角度
新与支撑
位差比(30日)
新与压力
位差比(30日)
图表 公告 收藏
黄河旋风 7.01(3.24%) 6.64(-5.28%) 6.36(-4.22%) 6.4(0.63%) 6.18(-3.44%) 2 4.56 35.47% 5.43 13.83% 0.65% -18.9% -5.87% -3.27 -0.57 1.31% -18.9% HL   K1   K2 公告
博杰股份 77.1(2.19%) 75.96(-1.48%) 73.63(-3.07%) 72.58(-1.43%) 70.67(-2.63%) 2 43.41 62.78% 52.84 33.74% 1.95% -14.86% -5.18% -22.87 -5.19 7.06% -16.59% HL   K1   K2 公告
京粮控股 7.61(-3.43%) 8.37(9.99%) 8.54(2.03%) 8.23(-3.63%) 8.06(-2.07%) 2 6.37 26.58% 7.17 12.46% 14.98% -10.64% 5.18% -1.13 0 16.14% -15.16% HL   K1   K2 公告
中国天楹 5.71(-7.75%) 5.55(-2.8%) 6.11(10.09%) 6.08(-0.49%) 5.97(-1.81%) 2 4.69 27.37% 5.1 17.04% 8.94% -3.55% 2.15% -1.55 -0.49 9.54% -6.72% HL   K1   K2 公告
万泽股份 21.36(-1.39%) 22.75(6.51%) 22.1(-2.86%) 24.31(10%) 24.72(1.69%) 2 15.29 61.7% 17.72 39.48% 40.14% 0% 17.27% 0 0 41.02% -5.86% HL   K1   K2 公告
太平鸟 16.49(0.67%) 16.75(1.58%) 15.84(-5.43%) 15.39(-2.84%) 15.23(-1.04%) 2 14.39 5.87% 15.55 -2.05% 5.84% -15.44% -3.07% -0.38 0 6.65% -15.62% HL   K1   K2 公告
沧州明珠 4.76(-2.06%) 4.79(0.63%) 4.61(-3.76%) 4.63(0.43%) 4.66(0.65%) 2 3.68 26.66% 4.16 12.12% 2.19% -16.49% -4.73% -3.39 -0.89 4.48% -17.52% HL   K1   K2 公告
南都物业 12.28(-1.13%) 13.51(10.02%) 14.86(9.99%) 13.37(-10.03%) 12.11(-9.42%) 2 11.52 5.08% 13.23 -8.45% 1.94% -18.51% -4.25% -3.55 -0.7 2.28% -18.51% HL   K1   K2 公告
长飞光纤 89.48(1.32%) 98.43(10%) 101.27(2.89%) 105.72(4.39%) 95.15(-10%) 2 52.05 82.81% 67.72 40.5% 30.63% -10% 12.71% 0 0 31.64% -11.9% HL   K1   K2 公告
嘉戎技术 52.39(-7.18%) 50.8(-3.03%) 49.26(-3.03%) 48.23(-2.09%) 46.28(-4.04%) 2 24.4 89.68% 28.9 60.16% 45.35% -18% 18.09% -50.5 0 46.46% -23.47% HL   K1   K2 公告
伊戈尔 31.2(-1.67%) 32.33(3.62%) 31.18(-3.56%) 32.8(5.2%) 32.5(-0.91%) 2 17.29 87.98% 21 54.79% 25.58% -1.07% 10.16% 0 0 27% -4.69% HL   K1   K2 公告
信隆健康 8.51(9.95%) 9.36(9.99%) 8.56(-8.55%) 7.7(-10.05%) 7.38(-4.16%) 2 6.77 9.02% 8.49 -13.03% 6.96% -21.15% -0.45% -4.12 -0.11 7.58% -28.35% HL   K1   K2 公告
联合精密 35.29(-2.14%) 36.4(3.15%) 35.96(-1.21%) 35.54(-1.17%) 36.2(1.86%) 2 25.06 44.48% 29.47 22.83% 23.72% -0.55% 8.3% 0 0 25.43% -2.64% HL   K1   K2 公告
同兴科技 20.64(0.19%) 20.21(-2.08%) 19.75(-2.28%) 19.45(-1.52%) 19.67(1.13%) 2 17.04 15.43% 18.81 4.58% 1.97% -17.87% -6.61% -8.98 -7.65 3.31% -24.02% HL   K1   K2 公告
三孚股份 18.07(0.17%) 17.86(-1.16%) 17.69(-0.95%) 17.54(-0.85%) 17.85(1.77%) 2 13.92 28.21% 16.35 9.19% 2.76% -24.97% -6.13% -0.8 -7.12 3.12% -25.19% HL   K1   K2 公告
多氟多 31.59(-0.06%) 31.45(-0.44%) 32.03(1.84%) 29.44(-8.09%) 29.24(-0.68%) 2 15.41 89.76% 19.22 52.17% 7.07% -28.07% -10.74% -9.73 -12.3 11.77% -30.36% HL   K1   K2 公告
实丰文化 20.39(-4.14%) 20.14(-1.23%) 19.81(-1.64%) 21.79(9.99%) 21.92(0.6%) 2 18.29 19.82% 21.59 1.55% 24.19% -12.67% 4.54% -17.78 -0.8 24.83% -12.67% HL   K1   K2 公告
远翔新材 50.29(1.39%) 48.46(-3.64%) 45.68(-5.74%) 44.71(-2.12%) 45.01(0.67%) 2 35.19 27.91% 40.56 10.98% 11.33% -12.18% -0.42% -25.8 -3.13 12.3% -17.65% HL   K1   K2 公告
华侨城A 2.48(-2.75%) 2.55(2.82%) 2.46(-3.53%) 2.46(0%) 2.57(4.47%) 2 2.33 10.47% 2.56 0.57% 7.98% -12.29% -1.82% -0.92 -0.9 8.44% -12.29% HL   K1   K2 公告
胜通能源 13.77(-3.84%) 13.65(-0.87%) 14.75(8.06%) 16.23(10.03%) 17.85(9.98%) 2 10.63 67.89% 12.67 40.91% 34.82% 0% 23.57% 0 -1.05 36.99% 0% HL   K1   K2 公告
大东方 5.35(1.9%) 5.51(2.99%) 5.3(-3.81%) 5.17(-2.45%) 5.44(5.22%) 2 4.76 14.22% 5.27 3.21% 14.05% -11.4% 5.41% 0 -1.59 14.53% -16.18% HL   K1   K2 公告
德明利 222.7(0.13%) 217.18(-2.48%) 217.09(-0.04%) 214.69(-1.11%) 204.1(-4.93%) 2 114.81 77.76% 150.09 35.99% 0.94% -30.11% -13.17% -41.13 -65 2.56% -33.3% HL   K1   K2 公告
海南矿业 11.03(-4.17%) 11.7(6.07%) 11.16(-4.62%) 10.91(-2.24%) 10.68(-2.11%) 2 7.78 37.19% 8.96 19.16% 10.9% -25.26% -6.5% -3.07 -6.08 13.74% -25.31% HL   K1   K2 公告
福建高速 4.81(5.71%) 4.83(0.42%) 4.41(-8.7%) 4.16(-5.67%) 4.18(0.48%) 2 3.54 18.14% 3.82 9.42% 16.76% -13.46% 5.48% -3.21 0 17.42% -16.57% HL   K1   K2 公告
粤桂股份 20.78(0.29%) 20.36(-2.02%) 20.45(0.44%) 18.9(-7.58%) 19.02(0.63%) 2 12.95 46.92% 15.41 23.46% 21.46% -21.47% -4.56% -0.55 -8.57 25.38% -24.88% HL   K1   K2 公告
云南能投 11.57(-0.94%) 11.44(-1.12%) 11.01(-3.76%) 11.1(0.82%) 12.21(10%) 2 11.05 10.45% 12.39 -1.49% 10.9% -12.28% -0.68% -3.58 -2.81 11.3% -16.02% HL   K1   K2 公告
百川能源 4.12(-3.29%) 4.14(0.49%) 4.02(-2.9%) 4.02(0%) 4.03(0.25%) 2 3.53 14.16% 3.95 1.95% 0.25% -26.46% -10.9% -0.98 -1.58 1.26% -29.3% HL   K1   K2 公告
厦门空港 20.81(9.99%) 20.44(-1.78%) 18.84(-7.83%) 17.8(-5.52%) 18.04(1.35%) 2 14.39 25.37% 15.86 13.73% 15.2% -13.31% 5% -9.98 -0.29 15.49% -19.61% HL   K1   K2 公告
建业股份 26.49(-0.3%) 26.24(-0.94%) 25.85(-1.49%) 25.72(-0.5%) 25.8(0.31%) 2 20.65 24.94% 24.66 4.61% 0.98% -24.12% -5.2% -2.2 -9.07 2.79% -28.27% HL   K1   K2 公告
雪祺电气 14.9(-2.04%) 14.88(-0.13%) 14.39(-3.29%) 14.32(-0.49%) 14.46(0.98%) 2 13.2 9.55% 14.53 -0.48% 9.13% -12.47% -0.36% -6.39 0 9.21% -17.61% HL   K1   K2 公告
恒大高新 7.03(-1.13%) 6.82(-2.99%) 6.52(-4.4%) 6.3(-3.37%) 6.5(3.17%) 2 5.61 15.85% 6.33 2.63% 3.17% -20.83% -7.94% -3.58 -1.23 4.84% -20.83% HL   K1   K2 公告
和泰机电 55.55(-9.23%) 54.92(-1.13%) 53.73(-2.17%) 55.4(3.11%) 54.29(-2%) 2 37.89 43.29% 43.74 24.11% 6.14% -11.29% -1.97% -28.98 0 6.66% -13.14% HL   K1   K2 公告
神马电力 41.58(-0.91%) 41.67(0.22%) 41.21(-1.1%) 42.74(3.71%) 42.97(0.54%) 2 29.24 46.95% 33.37 28.77% 11.64% -17.17% 0.07% 0 -17.47 13.08% -19.97% HL   K1   K2 公告
美芝股份 13.03(-1.51%) 12.65(-2.92%) 11.98(-5.3%) 11.75(-1.92%) 11.8(0.43%) 2 9.9 19.16% 11.34 4.03% 2.61% -11.41% -6.27% -4.39 -2.43 3.96% -13.99% HL   K1   K2 公告
固高科技 37.25(-5.93%) 37.43(0.48%) 35.84(-4.25%) 35.76(-0.22%) 34.78(-2.74%) 2 31.74 9.56% 37.15 -6.38% 20.35% -14.29% 5.47% -42.16 0 22.81% -16.07% HL   K1   K2 公告
华兰疫苗 21.2(-2.3%) 21(-0.94%) 20.29(-3.38%) 20.14(-0.74%) 20.06(-0.4%) 2 16.91 18.63% 19.23 4.34% 0% -20.96% -11.63% -18.71 -6.8 2.29% -25.81% HL   K1   K2 公告
中国一重 3.58(-4.79%) 3.7(3.35%) 3.54(-4.32%) 3.89(9.89%) 3.79(-2.57%) 2 2.8 35.49% 3.11 21.69% 27.18% -2.57% 15.36% 0 0 28.47% -8.45% HL   K1   K2 公告
南方路机 42.09(0.41%) 42.21(0.29%) 40.99(-2.89%) 39.8(-2.9%) 40.58(1.96%) 2 29.98 35.36% 38.39 5.71% 11.18% -8.71% -0.33% -6.63 0 11.91% -13.97% HL   K1   K2 公告
百合花 16.3(1.31%) 16.17(-0.8%) 15.81(-2.23%) 16.11(1.9%) 16.12(0.06%) 2 12.01 34.2% 14.14 13.99% 9.07% -16.86% -2.38% -6.06 -2.42 9.51% -16.86% HL   K1   K2 公告
海螺新材 6.47(-1.37%) 6.4(-1.08%) 6.23(-2.66%) 6.1(-2.09%) 6.18(1.31%) 2 5.85 5.61% 6.53 -5.4% 1.31% -21.47% -6.1% -2.82 -3.4 1.98% -27.97% HL   K1   K2 公告
青山纸业 4.26(-2.74%) 4.36(2.35%) 4.01(-8.03%) 3.82(-4.74%) 3.81(-0.26%) 2 2.56 48.56% 3.03 25.86% 12.39% -13.01% -3.67% -3.98 -1.03 14.76% -17.17% HL   K1   K2 公告
中一科技 43.63(-0.66%) 42.95(-1.56%) 41.67(-2.98%) 41.83(0.38%) 40.25(-3.78%) 2 24.63 63.43% 31.4 28.2% 0% -35.85% -10.17% -15.64 -29.89 1.41% -36.91% HL   K1   K2 公告
山高环能 6.67(0%) 6.69(0.3%) 6.9(3.14%) 6.95(0.72%) 7.37(6.04%) 2 5.91 24.63% 6.8 8.35% 12.01% -15.48% 3.22% -1.11 -3.16 13.38% -23.15% HL   K1   K2 公告
中集集团 9.49(-0.11%) 9.33(-1.69%) 9.23(-1.07%) 9.44(2.28%) 9.17(-2.86%) 2 7.86 16.73% 8.6 6.66% 16.37% -3.47% 5.59% -3.78 0 17.11% -6.43% HL   K1   K2 公告
东材科技 20.84(0.39%) 20.21(-3.02%) 19.99(-1.09%) 19.85(-0.7%) 21.84(10.03%) 2 12.74 71.43% 15.75 38.68% 30.15% 0% 13.59% 0 0 31.72% 0% HL   K1   K2 公告
赛伍技术 13.58(-1.52%) 13.37(-1.55%) 12.96(-3.07%) 12.55(-3.16%) 12.52(-0.24%) 2 10.7 17.05% 12.19 2.71% 7.47% -9.21% -0.74% -9.54 0 8.87% -12.2% HL   K1   K2 公告
宏英智能 30.14(0.1%) 29.73(-1.36%) 28.59(-3.83%) 28.29(-1.05%) 28.15(-0.49%) 2 25.82 9.02% 28.92 -2.67% 0% -22.39% -11.2% -22.18 -4.87 1.33% -24.1% HL   K1   K2 公告
开开实业 15.71(-7.04%) 15.94(1.46%) 14.84(-6.9%) 14.5(-2.29%) 14.63(0.9%) 2 13.42 8.99% 14.88 -1.68% 8.94% -18.18% -1.65% -21.07 -1.68 9.83% -20.49% HL   K1   K2 公告
渝 开 发 5.28(-2.4%) 5.42(2.65%) 5.17(-4.61%) 5.11(-1.16%) 5.03(-1.57%) 2 4.62 8.81% 5.42 -7.12% 0% -23.32% -8.93% -1.36 -2.35 0.6% -27.63% HL   K1   K2 公告
亿利达 7.23(-3.6%) 7.01(-3.04%) 6.66(-4.99%) 6.55(-1.65%) 6.61(0.92%) 2 6.11 8.17% 6.88 -3.99% 3.61% -18.5% -2.24% -8.05 -0.34 4.42% -18.5% HL   K1   K2 公告
国统股份 13.85(-0.29%) 13.88(0.22%) 13.5(-2.74%) 13.36(-1.04%) 13.53(1.27%) 2 11.3 19.71% 13.12 3.11% 1.27% -23.13% -10.24% -13.52 -4.98 1.88% -28.56% HL   K1   K2 公告
昀冢科技 33.73(-2.88%) 32.5(-3.65%) 31.55(-2.92%) 31.42(-0.41%) 30.78(-2.04%) 2 20.12 52.96% 27.53 11.8% 15.45% -40% -6.36% -53.45 0 15.45% -40% HL   K1   K2 公告
中衡设计 10.66(-1.84%) 10.44(-2.06%) 10.52(0.77%) 10.8(2.66%) 10.52(-2.59%) 2 8.99 17.08% 10.13 3.86% 7.9% -11.6% 0.88% -7.1 0 8.9% -16.77% HL   K1   K2 公告
名雕股份 22.4(-3.82%) 20.93(-6.56%) 18.84(-9.99%) 18.7(-0.74%) 18.95(1.34%) 2 14.87 27.44% 16.75 13.13% 8.85% -18.63% -0.28% -34.33 -0.2 9.22% -22.9% HL   K1   K2 公告
速达股份 38.59(-0.64%) 38.32(-0.7%) 37.91(-1.07%) 38.26(0.92%) 38.38(0.31%) 2 35.96 6.73% 41.78 -8.13% 1.8% -21.42% -3.66% -7.19 -6.27 2.35% -21.42% HL   K1   K2 公告
晶雪节能 27.03(4.61%) 25.42(-5.96%) 26.6(4.64%) 27.56(3.61%) 28.13(2.07%) 2 18.09 55.49% 21.1 33.32% 23.7% -1.33% 9.02% 0 -1.43 24.97% -10.19% HL   K1   K2 公告
贵广网络 11.37(0.44%) 11.3(-0.62%) 11.2(-0.88%) 11.15(-0.45%) 10.96(-1.7%) 2 8.82 24.33% 10.06 8.97% 18.74% -13.02% 2% -5.17 0 19.26% -15.17% HL   K1   K2 公告
獐子岛 4.09(-0.49%) 4.03(-1.47%) 3.9(-3.23%) 3.85(-1.28%) 3.91(1.56%) 2 3.75 4.34% 4.2 -6.92% 1.56% -24.81% -5.99% -2.86 -0.58 2.36% -25.24% HL   K1   K2 公告
三六零 12.08(-2.42%) 12.06(-0.17%) 11.54(-4.31%) 11.59(0.43%) 11.44(-1.29%) 2 10.42 9.8% 11.74 -2.58% 0% -18.46% -10.9% -10.34 -2.09 0.88% -20.5% HL   K1   K2 公告
科翔股份 20.33(1.14%) 19.84(-2.41%) 19.13(-3.58%) 19.15(0.1%) 19.35(1.04%) 2 10.53 83.81% 12.91 49.87% 32.72% -9.28% 5.6% -6.2 -2.51 33.91% -16.7% HL   K1   K2 公告
航天工程 22.86(-3.42%) 24.25(6.08%) 23.23(-4.21%) 25.55(9.99%) 27.51(7.67%) 2 17.12 60.69% 19.5 41.06% 53.95% 0% 36.15% 0 0 54.2% -2.13% HL   K1   K2 公告
奥尼电子 40.17(-2.17%) 39.57(-1.49%) 38.82(-1.9%) 38.79(-0.08%) 38.97(0.46%) 2 27.96 39.37% 32.38 20.36% 19.21% -10.35% 2.64% -17.53 0 20.09% -11.43% HL   K1   K2 公告
宏和科技 35.82(-0.91%) 35.9(0.22%) 34.92(-2.73%) 34.5(-1.2%) 33.5(-2.9%) 2 19.24 74.13% 25.25 32.7% 19.01% -7.33% 2.82% -27.92 0.79 19.64% -9.7% HL   K1   K2 公告
数据港 32.57(0.96%) 32.05(-1.6%) 31.2(-2.65%) 31.24(0.13%) 30.27(-3.1%) 2 28.94 4.6% 35.81 -15.47% 0.5% -17% -8.27% -22.59 -8.02 1.92% -21.58% HL   K1   K2 公告
芯瑞达 22.55(-0.22%) 22.2(-1.55%) 21.64(-2.52%) 22.69(4.85%) 22.54(-0.66%) 2 19.21 17.35% 21.37 5.47% 18.44% -10.13% 6.48% -8.93 0 19.2% -14.1% HL   K1   K2 公告
中船防务 30.08(-0.79%) 30.41(1.1%) 29.3(-3.65%) 29.26(-0.14%) 28.75(-1.74%) 2 24.99 15.03% 27.66 3.93% 9.98% -12.98% -0.12% -5.51 0 10.66% -16.18% HL   K1   K2 公告
中天火箭 62.49(1.33%) 61.66(-1.33%) 63.29(2.64%) 61.08(-3.49%) 64.52(5.63%) 2 43.68 47.71% 51.38 25.57% 32% 0% 15.55% 0 0 36% -3.97% HL   K1   K2 公告
航天科技 24.82(6.3%) 23.74(-4.35%) 22.6(-4.8%) 23.27(2.96%) 24.27(4.3%) 2 13.26 83.01% 16.37 48.27% 37.9% -2.22% 20.23% 0 0 38.53% -5.53% HL   K1   K2 公告
派克新材 75.77(0.69%) 78.8(4%) 79.23(0.55%) 87.15(10%) 92.83(6.52%) 2 61.61 50.68% 71.41 30% 40.1% 0% 28.01% 0 0 40.61% -0.93% HL   K1   K2 公告
福晶科技 60.99(5.57%) 64.12(5.13%) 63.03(-1.7%) 64.15(1.78%) 62.32(-2.85%) 2 37.27 67.2% 44.56 39.86% 52.75% -2.85% 27.42% 0 0 52.75% -4.83% HL   K1   K2 公告
华胜天成 18.24(-2.88%) 18.14(-0.55%) 17.62(-2.87%) 17.75(0.74%) 17.31(-2.48%) 2 12.06 43.51% 15.62 10.79% 0% -22.45% -8.58% -8.29 -1.19 0.23% -26.28% HL   K1   K2 公告
博通集成 38.44(-2.51%) 37.9(-1.4%) 36.68(-3.22%) 37.1(1.15%) 36.33(-2.08%) 2 34.11 6.52% 39.91 -8.97% 5.46% -14.62% -3.68% -30.59 -1.63 6.04% -20.26% HL   K1   K2 公告
光云科技 17.01(-4.6%) 16.93(-0.47%) 16.58(-2.07%) 16.6(0.12%) 16.23(-2.23%) 2 13.65 18.87% 16.68 -2.7% 21.57% -22.53% -1.97% -17.21 0 23.61% -29.4% HL   K1   K2 公告
普天科技 29.88(-0.96%) 30.11(0.77%) 33.12(10%) 32.5(-1.87%) 32.16(-1.05%) 2 22.72 41.53% 25.81 24.59% 28.38% -2.9% 14.91% 0 0 30.31% -4.26% HL   K1   K2 公告
久其软件 8.39(-3.67%) 8.3(-1.07%) 8(-3.61%) 7.92(-1%) 7.88(-0.51%) 2 6.67 18.11% 7.83 0.7% 7.8% -22.29% -5.8% -7.72 0 8.24% -27.04% HL   K1   K2 公告
国脉科技 13.41(-1.32%) 13.31(-0.75%) 12.61(-5.26%) 12.37(-1.9%) 12.13(-1.94%) 2 10.49 15.6% 12.57 -3.51% 9.48% -10.74% -0.68% -12.35 -0.17 10.17% -15.23% HL   K1   K2 公告
长城军工 49.19(-1.95%) 49.24(0.1%) 48.51(-1.48%) 48.43(-0.16%) 47.51(-1.9%) 2 27.29 74.11% 38.48 23.47% 3.13% -17.27% -6.55% -25.92 -8.94 4.37% -19.54% HL   K1   K2 公告
惠威科技 20.07(-1.33%) 19.72(-1.74%) 19(-3.65%) 18.48(-2.74%) 18.69(1.14%) 2 17.51 6.76% 19.74 -5.32% 2.13% -18.35% -5.39% -17.76 -2.5 3.37% -18.35% HL   K1   K2 公告
群兴玩具 7.37(1.38%) 7.62(3.39%) 7.09(-6.96%) 7.03(-0.85%) 6.89(-1.99%) 2 7.77 -11.37% 9.33 -26.13% 19.2% -9.58% 3.97% -3.57 0 19.41% -11.1% HL   K1   K2 公告
华融化学 16.81(7%) 16.6(-1.25%) 17.13(3.19%) 17.59(2.69%) 18.59(5.69%) 2 10.46 77.71% 12.61 47.45% 76.38% 0% 32.46% 0 0 78.58% -2.05% HL   K1   K2 公告