|
03-30涨幅
03-31涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 03-26 | 03-27 | 03-30 | 03-31 | 新价(04-01) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 中国巨石 | 24.5(-3.12%) | 24.99(2%) | 24.85(-0.56%) | 24.31(-2.17%) | 25.71(5.76%) | 2 | 16.37 | 57.06% | 19.25 | 33.54% | 13.51% | -9.79% | -0.01% | -7.53 | -8.5 | 19.08% | -11.01% | HL K1 K2 | 公告 | |
| 神州高铁 | 2.67(-2.55%) | 2.7(1.12%) | 2.97(10%) | 3.27(10.1%) | 3.28(0.31%) | 2 | 2.84 | 15.64% | 3.09 | 6.02% | 27.63% | 0% | 12.53% | 0 | -0.58 | 29.13% | -8.89% | HL K1 K2 | 公告 | |
| 京能置业 | 9.15(2.69%) | 9.78(6.89%) | 9.84(0.61%) | 9.7(-1.42%) | 9.94(2.47%) | 2 | 5.61 | 77.33% | 6.46 | 53.91% | 51.52% | 0% | 17.8% | 0 | 0 | 52.92% | -3.78% | HL K1 K2 | 公告 | |
| 恒逸石化 | 12.59(-1.64%) | 12.43(-1.27%) | 12.35(-0.64%) | 12.19(-1.3%) | 12.61(3.45%) | 2 | 8.07 | 56.26% | 9.31 | 35.43% | 19.53% | -5.4% | 1.53% | -0.22 | -2.71 | 20.67% | -10.25% | HL K1 K2 | 公告 | |
| 石英股份 | 42.09(-2.34%) | 42.44(0.83%) | 42.06(-0.9%) | 41.16(-2.14%) | 42.23(2.6%) | 2 | 36.74 | 14.95% | 42.74 | -1.19% | 2.6% | -22.3% | -9.72% | -38.77 | -18.81 | 4.56% | -24.25% | HL K1 K2 | 公告 | |
| 天禄科技 | 41.16(-2.83%) | 41.28(0.29%) | 40.33(-2.3%) | 39.24(-2.7%) | 40.07(2.12%) | 2 | 28.45 | 40.83% | 33.12 | 20.98% | 2.12% | -23.85% | -7.96% | -39.76 | -2.91 | 3.75% | -25.09% | HL K1 K2 | 公告 | |
| 三孚股份 | 23.57(-3.56%) | 24.1(2.25%) | 24.39(1.2%) | 24.1(-1.19%) | 23.98(-0.5%) | 2 | 17.67 | 35.69% | 21.61 | 10.97% | 9.65% | -20.39% | -8.43% | -21.2 | -9.79 | 12.06% | -25.2% | HL K1 K2 | 公告 | |
| 智能自控 | 8.66(-1.93%) | 8.73(0.81%) | 8.75(0.23%) | 8.57(-2.06%) | 8.64(0.82%) | 2 | 8.65 | -0.13% | 9.63 | -10.28% | 4.6% | -21.1% | -9.47% | -8.87 | -2.18 | 5.62% | -25.52% | HL K1 K2 | 公告 | |
| 南 京 港 | 10.16(-1.65%) | 10.21(0.49%) | 10.24(0.29%) | 10.07(-1.66%) | 10.21(1.39%) | 2 | 9.85 | 3.68% | 11.5 | -11.22% | 5.26% | -22.48% | -5.05% | -4.68 | -2.73 | 6.58% | -22.48% | HL K1 K2 | 公告 | |
| 首开股份 | 5.29(-6.54%) | 5.19(-1.89%) | 5.12(-1.35%) | 5.05(-1.37%) | 5.05(0%) | 2 | 4.28 | 18.07% | 5.58 | -9.44% | 0.4% | -13.97% | -6.68% | -1.04 | -0.44 | 3.06% | -18.42% | HL K1 K2 | 公告 | |
| 东方锆业 | 12.09(-1.14%) | 12.44(2.89%) | 12.39(-0.4%) | 12.13(-2.1%) | 12.27(1.15%) | 2 | 11.9 | 3.09% | 14.14 | -13.22% | 4.6% | -23.65% | -10.04% | -11.86 | -5.92 | 6.42% | -26.08% | HL K1 K2 | 公告 | |
| 可立克 | 26.16(10.01%) | 23.54(-10.02%) | 22.68(-3.65%) | 21.02(-7.32%) | 21.09(0.33%) | 2 | 17 | 24.08% | 20.14 | 4.71% | 0.33% | -26.72% | -11% | -15.25 | -4.43 | 0.43% | -26.72% | HL K1 K2 | 公告 | |
| 苏利股份 | 18.85(0%) | 20.74(10.03%) | 22.81(9.98%) | 22.2(-2.67%) | 22(-0.9%) | 2 | 18.64 | 18.01% | 21.52 | 2.21% | 26% | -4.56% | 5.28% | -5.76 | -5.89 | 28.06% | -7.87% | HL K1 K2 | 公告 | |
| 上海石化 | 2.92(-1.02%) | 2.98(2.05%) | 2.96(-0.67%) | 2.88(-2.7%) | 2.91(1.04%) | 2 | 2.79 | 4.13% | 3.05 | -4.7% | 1.39% | -24.22% | -9.12% | -2.18 | -0.94 | 3.93% | -25.19% | HL K1 K2 | 公告 | |
| 云天化 | 33.97(-1.65%) | 34.78(2.38%) | 34.98(0.58%) | 33.39(-4.55%) | 33.38(-0.03%) | 2 | 28.55 | 16.91% | 33.1 | 0.83% | 0% | -25.07% | -14.14% | -35.17 | -23.59 | 0.85% | -26.83% | HL K1 K2 | 公告 | |
| 华瓷股份 | 17.14(-1.95%) | 17.39(1.46%) | 17.59(1.15%) | 17.44(-0.85%) | 18.32(5.05%) | 2 | 15.57 | 17.63% | 18.34 | -0.13% | 11.57% | -16.77% | -4.04% | -19.89 | -5.32 | 12.46% | -18.9% | HL K1 K2 | 公告 | |
| 绿色动力 | 9.61(-10.02%) | 9.69(0.83%) | 8.72(-10.01%) | 8.4(-3.67%) | 8.31(-1.07%) | 2 | 7.06 | 17.66% | 7.8 | 6.6% | 18.88% | -25.67% | -1.12% | -16.1 | 0 | 19.4% | -31.89% | HL K1 K2 | 公告 | |
| 锦江航运 | 12.13(1%) | 12.08(-0.41%) | 12.05(-0.25%) | 11.75(-2.49%) | 12.93(10.04%) | 2 | 11.38 | 13.66% | 12.4 | 4.3% | 13.42% | -5.83% | 6.38% | -0.98 | -0.97 | 14.32% | -6.37% | HL K1 K2 | 公告 | |
| 漳州发展 | 6.62(-5.02%) | 6.55(-1.06%) | 7.21(10.08%) | 7.36(2.08%) | 7.04(-4.35%) | 2 | 6.49 | 8.4% | 7.67 | -8.24% | 15.41% | -6.51% | 0.41% | -1.6 | -1.56 | 16.36% | -9.16% | HL K1 K2 | 公告 | |
| 沧州大化 | 17.63(-2.7%) | 18.26(3.57%) | 19.09(4.55%) | 18.6(-2.57%) | 19(2.15%) | 2 | 13.79 | 37.83% | 17.17 | 10.66% | 13.77% | -28.36% | -9.71% | -23.61 | -11.87 | 15.22% | -30.25% | HL K1 K2 | 公告 | |
| 德明利 | 378.46(0.98%) | 381.49(0.8%) | 399.9(4.83%) | 379.7(-5.05%) | 372.08(-2.01%) | 2 | 183.18 | 103.12% | 240.26 | 54.86% | 62.98% | -6.96% | 22.36% | -28.28 | 0 | 64.2% | -10.92% | HL K1 K2 | 公告 | |
| 海南矿业 | 11.15(-2.96%) | 11.71(5.02%) | 12.04(2.82%) | 11.38(-5.48%) | 11.26(-1.05%) | 2 | 9.1 | 23.76% | 10.56 | 6.6% | 1.9% | -17.51% | -7.7% | -8.92 | -2.87 | 3.78% | -21.53% | HL K1 K2 | 公告 | |
| 联动科技 | 136.8(0.86%) | 139.72(2.13%) | 138.76(-0.69%) | 134.15(-3.32%) | 134.83(0.51%) | 2 | 91.24 | 47.77% | 107.09 | 25.9% | 7.78% | -10.27% | 0.47% | -24.02 | 0 | 9.61% | -13.01% | HL K1 K2 | 公告 | |
| 维远股份 | 15.5(0.71%) | 17.05(10%) | 18.76(10.03%) | 17.34(-7.57%) | 17.33(-0.06%) | 2 | 14.97 | 15.76% | 16.91 | 2.48% | 14.77% | -18.45% | -5.97% | -12.98 | -10.92 | 16.7% | -19.21% | HL K1 K2 | 公告 | |
| 郑州煤电 | 5.34(-3.26%) | 5.17(-3.18%) | 5.32(2.9%) | 4.82(-9.4%) | 4.58(-4.98%) | 2 | 4.19 | 9.21% | 4.83 | -5.14% | 6.76% | -18.94% | -6.3% | -5.74 | -0.4 | 6.76% | -21.71% | HL K1 K2 | 公告 | |
| 东阳光 | 30.54(-2.4%) | 30.58(0.13%) | 30.56(-0.07%) | 30.3(-0.85%) | 31.26(3.17%) | 2 | 19.97 | 56.51% | 24.63 | 26.91% | 18.14% | -21.85% | -3.08% | -31.38 | -5.52 | 19.04% | -24.82% | HL K1 K2 | 公告 | |
| 泰坦股份 | 24.5(5.29%) | 24.64(0.57%) | 27.1(9.98%) | 27.86(2.8%) | 26.09(-6.35%) | 2 | 16.32 | 59.86% | 20.17 | 29.32% | 59.47% | -6.35% | 30.57% | 0 | 0 | 62.35% | -9.66% | HL K1 K2 | 公告 | |
| 赞宇科技 | 11.13(-3.47%) | 11.51(3.41%) | 11.91(3.48%) | 11.37(-4.53%) | 11.59(1.93%) | 2 | 10.63 | 9.01% | 12.4 | -6.5% | 4.13% | -27.74% | -13.57% | -19.74 | -6.53 | 5.27% | -32.46% | HL K1 K2 | 公告 | |
| 中国石化 | 5.88(-0.68%) | 5.9(0.34%) | 5.97(1.19%) | 5.88(-1.51%) | 5.89(0.17%) | 2 | 5.69 | 3.56% | 6.18 | -4.62% | 0.17% | -24.68% | -8.52% | -3.12 | -1.66 | 1.73% | -27.37% | HL K1 K2 | 公告 | |
| 凯莱英 | 96.8(0.31%) | 99.9(3.2%) | 100.7(0.8%) | 110.77(10%) | 121.85(10%) | 2 | 95.51 | 27.58% | 109 | 11.79% | 32.56% | 0% | 22.3% | 0 | 0 | 33.42% | 0% | HL K1 K2 | 公告 | |
| 亚星锚链 | 10.07(-2.52%) | 10.24(1.69%) | 10.26(0.2%) | 10.2(-0.58%) | 10.23(0.29%) | 2 | 9.81 | 4.3% | 11.23 | -8.89% | 3.44% | -25.27% | -12.04% | -8.94 | -7.56 | 4.82% | -28.56% | HL K1 K2 | 公告 | |
| 铜冠铜箔 | 36.99(-1.54%) | 37.89(2.43%) | 38.98(2.88%) | 37.5(-3.8%) | 38.49(2.64%) | 2 | 26.81 | 43.56% | 35.74 | 7.7% | 25.01% | -22.79% | -5.94% | -24.98 | -25.92 | 21.8% | -25.26% | HL K1 K2 | 公告 | |
| 中铝国际 | 5.66(-1.74%) | 5.71(0.88%) | 6.28(9.98%) | 5.99(-4.62%) | 5.83(-2.67%) | 2 | 5.04 | 15.78% | 5.74 | 1.55% | 9.79% | -10.03% | -3.46% | -3.14 | -1.25 | 10.63% | -12.72% | HL K1 K2 | 公告 | |
| 深南电路 | 232.3(-2.39%) | 233.18(0.38%) | 225.58(-3.26%) | 219.51(-2.69%) | 230.15(4.85%) | 2 | 178.68 | 28.8% | 222.82 | 3.29% | 4.85% | -20.68% | -8.79% | -67.12 | -65.16 | 5.73% | -22.16% | HL K1 K2 | 公告 | |
| 安阳钢铁 | 2.25(-3.43%) | 2.27(0.89%) | 2.28(0.44%) | 2.23(-2.19%) | 2.25(0.9%) | 2 | 2.18 | 3.25% | 2.49 | -9.47% | 1.35% | -20.21% | -9.44% | -2.68 | -0.91 | 4.65% | -21.05% | HL K1 K2 | 公告 | |
| 江南高纤 | 2.58(1.57%) | 2.62(1.55%) | 2.6(-0.76%) | 2.56(-1.54%) | 2.51(-1.95%) | 2 | 2.15 | 16.69% | 2.37 | 5.7% | 19.52% | -6.34% | 4.15% | -0.04 | 0 | 20.1% | -8.06% | HL K1 K2 | 公告 | |
| 中一科技 | 52.71(7.59%) | 56.93(8.01%) | 57.87(1.65%) | 55.93(-3.35%) | 56.45(0.93%) | 2 | 35.35 | 59.7% | 44.47 | 26.94% | 30.55% | -2.45% | 15.21% | 0 | 0 | 32.33% | -3.75% | HL K1 K2 | 公告 | |
| 环旭电子 | 33.47(-2.7%) | 33.14(-0.99%) | 33.83(2.08%) | 33(-2.45%) | 33.75(2.27%) | 2 | 22.74 | 48.43% | 28.85 | 16.98% | 2.3% | -30.3% | -13.08% | -30.06 | -23.57 | 4.72% | -31.65% | HL K1 K2 | 公告 | |
| 孚日股份 | 11.5(3.05%) | 11.96(4%) | 12.12(1.34%) | 11.77(-2.89%) | 12.95(10.03%) | 2 | 7.7 | 68.08% | 9.3 | 39.29% | 30.02% | 0% | 14.01% | 0 | -1.65 | 31.21% | 0% | HL K1 K2 | 公告 | |
| 建设工业 | 22.75(-5.17%) | 25.03(10.02%) | 24.71(-1.28%) | 23.64(-4.33%) | 23.11(-2.24%) | 2 | 25.9 | -10.77% | 31.76 | -27.24% | 14.58% | -9.59% | -1.46% | -9.98 | -6.27 | 15.15% | -15.44% | HL K1 K2 | 公告 | |
| 星辉环材 | 22.85(-1.04%) | 24.58(7.57%) | 25.17(2.4%) | 30.2(19.98%) | 36.24(20%) | 2 | 23.63 | 53.35% | 26.34 | 37.57% | 66.01% | 0% | 43.49% | 0 | 0 | 67.7% | 0% | HL K1 K2 | 公告 | |
| 风华高科 | 19.43(-3.57%) | 19.61(0.93%) | 19.36(-1.27%) | 18.93(-2.22%) | 19.45(2.75%) | 2 | 15.9 | 22.35% | 18.67 | 4.19% | 2.75% | -26.6% | -12.68% | -16.62 | -13.97 | 3.24% | -29.27% | HL K1 K2 | 公告 | |
| 太极实业 | 9.77(-6.77%) | 9.81(0.41%) | 9.72(-0.92%) | 8.94(-8.02%) | 9.16(2.46%) | 2 | 7.68 | 19.33% | 9.03 | 1.45% | 2.46% | -21.44% | -11.19% | -12.25 | -2.75 | 2.69% | -24.42% | HL K1 K2 | 公告 | |
| 中国石油 | 11.94(2.05%) | 12.07(1.09%) | 12.44(3.07%) | 12.19(-2.01%) | 12.06(-1.07%) | 2 | 9.47 | 27.31% | 10.23 | 17.9% | 14.42% | -8.91% | 1.32% | -0.55 | -3.06 | 15.41% | -11.91% | HL K1 K2 | 公告 | |
| 华宏科技 | 16.56(-3.83%) | 17.24(4.11%) | 17.04(-1.16%) | 16.75(-1.7%) | 18.43(10.03%) | 2 | 13.77 | 33.86% | 16.38 | 12.54% | 23.28% | 0% | 11.68% | 0.02 | 0 | 26.93% | 0% | HL K1 K2 | 公告 | |
| 中农联合 | 16.34(0.68%) | 17.97(9.98%) | 19.77(10.02%) | 18.61(-5.87%) | 18.54(-0.38%) | 2 | 16.46 | 12.64% | 18.88 | -1.8% | 20% | -6.22% | 3.02% | -5.86 | -3.81 | 20.94% | -7.72% | HL K1 K2 | 公告 | |
| 爱建集团 | 4.99(-4.41%) | 5.12(2.61%) | 4.98(-2.73%) | 4.68(-6.02%) | 5.15(10.04%) | 2 | 5.27 | -2.33% | 6.04 | -14.76% | 12.45% | -4.63% | 5.27% | -2.61 | 0 | 14.44% | -9.65% | HL K1 K2 | 公告 | |
| 新疆天业 | 7.28(3.56%) | 7.3(0.27%) | 7.47(2.33%) | 7.28(-2.54%) | 7.03(-3.43%) | 2 | 5.04 | 39.51% | 5.6 | 25.43% | 11.06% | -9.87% | 0.8% | -0.5 | 0 | 12.66% | -13.53% | HL K1 K2 | 公告 | |
| 湖南白银 | 11.66(-3.87%) | 11.8(1.2%) | 12(1.69%) | 12.04(0.33%) | 12(-0.33%) | 2 | 7.25 | 65.62% | 10.13 | 18.44% | 7.82% | -30.92% | -12.79% | -12.67 | -8.77 | 8.79% | -30.92% | HL K1 K2 | 公告 | |
| 安徽建工 | 4.73(-1.05%) | 4.65(-1.69%) | 5.12(10.11%) | 5.63(9.96%) | 5.63(0%) | 2 | 4.65 | 21.17% | 4.97 | 13.28% | 25.67% | 0% | 16.04% | 0 | 0 | 27.09% | -9.05% | HL K1 K2 | 公告 | |
| 中国海油 | 40.93(0.86%) | 41.07(0.34%) | 41.1(0.07%) | 40(-2.68%) | 38.66(-3.35%) | 2 | 29.21 | 32.34% | 31.66 | 22.1% | 12.65% | -10.94% | -2.96% | -4.65 | -10.76 | 14.01% | -13.2% | HL K1 K2 | 公告 | |
| 鑫磊股份 | 48.87(-0.89%) | 50.85(4.05%) | 50.5(-0.69%) | 51.43(1.84%) | 51.92(0.95%) | 2 | 35.09 | 47.98% | 42.12 | 23.27% | 29.7% | -19.9% | -1.06% | -43.25 | -13.16 | 29.12% | -22.37% | HL K1 K2 | 公告 | |
| 国际复材 | 10.94(-1.62%) | 11(0.55%) | 11.68(6.18%) | 11.28(-3.42%) | 11.84(4.96%) | 2 | 6.63 | 78.51% | 8.71 | 35.98% | 20.45% | -24.87% | -3.86% | -6.76 | -8.74 | 16.54% | -26.73% | HL K1 K2 | 公告 | |
| 锡业股份 | 31.1(-2.93%) | 32.5(4.5%) | 32.48(-0.06%) | 31.56(-2.83%) | 32.39(2.63%) | 2 | 23.74 | 36.42% | 30.04 | 7.83% | 6.93% | -33.63% | -12.19% | -30.62 | -21.32 | 7.72% | -33.63% | HL K1 K2 | 公告 | |
| 柏诚股份 | 18.28(-5.53%) | 18.3(0.11%) | 18.16(-0.77%) | 17.14(-5.62%) | 18.85(9.98%) | 2 | 14.01 | 34.57% | 15.88 | 18.72% | 22.01% | -2.58% | 10.48% | -5.43 | -0.31 | 25.5% | -4.12% | HL K1 K2 | 公告 | |
| 朗科科技 | 45.36(-5.42%) | 44.44(-2.03%) | 44.26(-0.41%) | 41.7(-5.78%) | 43.12(3.41%) | 2 | 27.84 | 54.91% | 34.68 | 24.33% | 36.46% | -29.4% | 4.93% | -56.26 | 0 | 37.28% | -29.4% | HL K1 K2 | 公告 | |
| 御银股份 | 7.39(-5.13%) | 7.66(3.65%) | 7.6(-0.78%) | 7.35(-3.29%) | 7.49(1.9%) | 2 | 6.96 | 7.63% | 8.78 | -14.74% | 1.9% | -22.7% | -11.63% | -9.88 | -3.62 | 3.6% | -23.73% | HL K1 K2 | 公告 | |
| 世嘉科技 | 45.61(-10%) | 44.72(-1.95%) | 47.8(6.89%) | 45.76(-4.27%) | 46.91(2.51%) | 2 | 23.86 | 96.61% | 31.73 | 47.83% | 6.73% | -29.24% | -10.8% | -51.25 | -18.97 | 8.01% | -30.89% | HL K1 K2 | 公告 | |
| 申菱环境 | 87.59(-3.63%) | 89.54(2.23%) | 97.11(8.45%) | 91.52(-5.76%) | 95.12(3.93%) | 2 | 59.03 | 61.13% | 74.9 | 26.99% | 25.59% | -14.79% | -1.65% | -52 | -31.09 | 26.02% | -19.39% | HL K1 K2 | 公告 | |
| 时空科技 | 69.59(2.04%) | 68.11(-2.13%) | 66.1(-2.95%) | 64.08(-3.06%) | 65(1.44%) | 2 | 40.92 | 58.86% | 51.85 | 25.37% | 6.57% | -13.08% | -3.23% | -10.13 | -8.13 | 7.08% | -15.51% | HL K1 K2 | 公告 | |
| 华脉科技 | 20.55(-3.29%) | 20.47(-0.39%) | 20.61(0.68%) | 20.27(-1.65%) | 19.7(-2.81%) | 2 | 15.95 | 23.5% | 17.88 | 10.17% | 8.18% | -7.29% | -0.67% | -17.22 | -2.38 | 11.36% | -9.38% | HL K1 K2 | 公告 | |
| 启迪环境 | 2.1(-3.67%) | 2.13(1.43%) | 2.11(-0.94%) | 2.03(-3.79%) | 2.08(2.46%) | 2 | 2.05 | 1.64% | 2.38 | -12.74% | 2.46% | -25.98% | -10.93% | -1.66 | -1.06 | 2.97% | -31.8% | HL K1 K2 | 公告 | |
| 金禄电子 | 33.41(-1.12%) | 33.01(-1.2%) | 33.07(0.18%) | 34.5(4.32%) | 35.16(1.91%) | 2 | 26.32 | 33.61% | 30.18 | 16.52% | 23.93% | -3.78% | 10.05% | -3 | 0 | 24.55% | -9.8% | HL K1 K2 | 公告 | |
| 爱迪特 | 68.3(-4.07%) | 71.62(4.86%) | 70.7(-1.28%) | 70(-0.99%) | 70.24(0.34%) | 2 | 48.2 | 45.74% | 58.09 | 20.92% | 33.18% | -23.32% | -6.62% | -52.14 | -34.43 | 34.77% | -26.06% | HL K1 K2 | 公告 | |
| 飞龙股份 | 29.2(-4.92%) | 29.23(0.1%) | 29.23(0%) | 27.48(-5.99%) | 28.72(4.51%) | 2 | 22.31 | 28.74% | 27.92 | 2.87% | 4.51% | -29.78% | -11.77% | -39.14 | -13.45 | 4.66% | -31.08% | HL K1 K2 | 公告 | |
| 国风新材 | 9.99(-3.38%) | 10.32(3.3%) | 10.4(0.78%) | 10.08(-3.08%) | 9.79(-2.88%) | 2 | 7.82 | 25.19% | 9.47 | 3.41% | 8.06% | -19.75% | -8.52% | -3.45 | -4.92 | 9.02% | -21.05% | HL K1 K2 | 公告 | |
| 智微智能 | 61.31(-4.29%) | 61.2(-0.18%) | 62.14(1.54%) | 59.7(-3.93%) | 61.81(3.53%) | 2 | 52.43 | 17.88% | 60.86 | 1.57% | 15.75% | -20.65% | -3.54% | -48.63 | -9.92 | 16.62% | -22.74% | HL K1 K2 | 公告 | |
| 真视通 | 16.59(-2.01%) | 16.55(-0.24%) | 16.85(1.81%) | 17.13(1.66%) | 16.67(-2.69%) | 2 | 15.56 | 7.14% | 17.3 | -3.65% | 19.16% | -2.69% | 4.25% | -2.98 | 0 | 21.5% | -4.74% | HL K1 K2 | 公告 | |
| 洪通燃气 | 13.59(-1.24%) | 13.61(0.15%) | 13.03(-4.26%) | 12.18(-6.52%) | 12.17(-0.08%) | 2 | 12.61 | -3.49% | 14.72 | -17.31% | 0% | -20.82% | -10.34% | -11.99 | -4.96 | 1.67% | -23.94% | HL K1 K2 | 公告 | |
| 福晶科技 | 65.34(-2.98%) | 65.4(0.09%) | 71.94(10%) | 68.02(-5.45%) | 66.71(-1.93%) | 2 | 47.9 | 39.27% | 57 | 17.04% | 13.26% | -9.89% | 0.41% | -7.29 | -19.9 | 14.41% | -11.38% | HL K1 K2 | 公告 | |
| 华胜天成 | 24.57(-4.02%) | 24.8(0.94%) | 25.59(3.19%) | 24.81(-3.05%) | 26.27(5.88%) | 2 | 17.02 | 54.32% | 22.16 | 18.57% | 20.89% | -19.61% | -2.09% | -26.91 | -10.08 | 22.13% | -23.43% | HL K1 K2 | 公告 | |
| 华如科技 | 28.08(-4.72%) | 27.72(-1.28%) | 27.36(-1.3%) | 26.3(-3.87%) | 22.08(-16.05%) | 2 | 23.13 | -4.55% | 26.67 | -17.2% | 0% | -40.8% | -22.49% | -16.07 | -24.27 | 0.23% | -43.8% | HL K1 K2 | 公告 | |
| 德福科技 | 38.05(1.09%) | 38.7(1.71%) | 40.24(3.98%) | 38.95(-3.21%) | 39.59(1.64%) | 2 | 29.27 | 35.27% | 36.56 | 8.28% | 35.86% | -3.18% | 8.25% | -5.6 | 0 | 35.35% | -6.85% | HL K1 K2 | 公告 | |
| 中油资本 | 10.24(-5.45%) | 10.64(3.91%) | 10.21(-4.04%) | 10.2(-0.1%) | 9.89(-3.04%) | 2 | 8.82 | 12.13% | 10.44 | -5.28% | 13.16% | -8.68% | 3.71% | -8.75 | 0 | 13.29% | -10.9% | HL K1 K2 | 公告 | |
| 航天彩虹 | 21.77(-3.76%) | 22.2(1.98%) | 22.32(0.54%) | 21.86(-2.06%) | 21.78(-0.37%) | 2 | 22.3 | -2.35% | 25.44 | -14.38% | 3.96% | -25.67% | -9.68% | -16.13 | -6.16 | 4.21% | -27.04% | HL K1 K2 | 公告 | |
| 天顺股份 | 19.73(-1.25%) | 20.03(1.52%) | 20.83(3.99%) | 22.91(9.99%) | 21.26(-7.2%) | 2 | 15.39 | 38.16% | 17.91 | 18.68% | 7.86% | -13.86% | -3.68% | -19.7 | -3.29 | 10.27% | -17.44% | HL K1 K2 | 公告 | |
| 优刻得 | 41.38(-4.54%) | 41.32(-0.14%) | 41.2(-0.29%) | 40.2(-2.43%) | 43.85(9.08%) | 2 | 27.37 | 60.21% | 33.55 | 30.72% | 25.29% | -15% | 4.25% | -23.67 | 0 | 29.01% | -17.88% | HL K1 K2 | 公告 | |
| 铜牛信息 | 64.55(-6.87%) | 65.45(1.39%) | 69.1(5.58%) | 66.37(-3.95%) | 69.29(4.4%) | 2 | 47.52 | 45.82% | 55.53 | 24.79% | 35.12% | -9.24% | 11.74% | -27.92 | 0 | 37.75% | -16.31% | HL K1 K2 | 公告 | |
| 雄韬股份 | 26.7(-2.16%) | 26.97(1.01%) | 26.4(-2.11%) | 24.52(-7.12%) | 25.37(3.47%) | 2 | 19.34 | 31.21% | 22.46 | 12.97% | 28.85% | -10% | 4.66% | -25.59 | 0 | 28.91% | -15.41% | HL K1 K2 | 公告 | |
| 长城军工 | 41.34(-4.46%) | 42.83(3.6%) | 42.24(-1.38%) | 40.7(-3.65%) | 40.01(-1.7%) | 2 | 37.91 | 5.53% | 50.8 | -21.24% | 11.88% | -19.2% | -8.1% | -14.21 | -13.23 | 12.51% | -19.98% | HL K1 K2 | 公告 | |