09-17涨幅
09-18涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
股票 | 09-15 | 09-16 | 09-17 | 09-18 | 新价(09-19) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
君禾股份 | 9.21(10.04%) | 9.3(0.98%) | 9.1(-2.15%) | 8.88(-2.42%) | 8.65(-2.59%) | 2 | 6.95 | 24.49% | 8.14 | 6.32% | 10.05% | -13.5% | -3.51% | 0 | -2.33 | 5.75% | -16.75% | HL K1 K2 | 公告 | |
东方铁塔 | 13.49(-3.16%) | 14.84(10.01%) | 13.98(-5.8%) | 13.29(-4.94%) | 13.62(2.48%) | 2 | 7.59 | 79.38% | 8.75 | 55.74% | 41.73% | -8.22% | 23.32% | -3.55 | 0 | 42.32% | -8.22% | HL K1 K2 | 公告 | |
爱普股份 | 9.73(-2.11%) | 9.8(0.72%) | 9.68(-1.22%) | 9.53(-1.55%) | 9.63(1.05%) | 2 | 8.24 | 16.83% | 9.01 | 6.88% | 7.24% | -11.41% | 1.08% | -1.1 | 0 | 7.48% | -13.01% | HL K1 K2 | 公告 | |
安源煤业 | 7.56(-3.32%) | 7.64(1.06%) | 7.49(-1.96%) | 7.21(-3.74%) | 7.28(0.97%) | 2 | 4.8 | 51.52% | 6.08 | 19.77% | 18.57% | -15.94% | -1.8% | -5.06 | -0.09 | 19.54% | -19.56% | HL K1 K2 | 公告 | |
安彩高科 | 5.56(1.09%) | 5.46(-1.8%) | 6.01(10.07%) | 5.73(-4.66%) | 5.68(-0.87%) | 2 | 4.41 | 28.75% | 4.97 | 14.31% | 17.11% | -5.49% | 8.11% | 0 | 0 | 18.09% | -5.49% | HL K1 K2 | 公告 | |
中国高科 | 10.4(-7.23%) | 10.62(2.12%) | 10.11(-4.8%) | 9.68(-4.25%) | 10.63(9.81%) | 2 | 6.64 | 60.13% | 7.56 | 40.52% | 30.27% | -5.17% | 9.47% | -9.74 | 0 | 32.88% | -7.48% | HL K1 K2 | 公告 | |
拓普集团 | 71.68(6.75%) | 77.18(7.67%) | 79(2.36%) | 81.55(3.23%) | 74.71(-8.39%) | 2 | 50.08 | 49.19% | 60.22 | 24.06% | 60.29% | -8.39% | 21.74% | 0 | 0 | 60.98% | -14.01% | HL K1 K2 | 公告 | |
锡装股份 | 48.92(0.29%) | 51.1(4.46%) | 51.68(1.14%) | 49.67(-3.89%) | 52.33(5.36%) | 2 | 34.62 | 51.15% | 39.45 | 32.64% | 42.32% | 0% | 25.79% | 0 | 0 | 44.84% | -2.75% | HL K1 K2 | 公告 | |
亚普股份 | 23.84(-2.69%) | 25.04(5.03%) | 27.54(9.98%) | 29(5.3%) | 27.57(-4.93%) | 2 | 16.27 | 69.5% | 19.13 | 44.14% | 31.29% | -4.93% | 14.96% | 0 | 0 | 33.71% | -8.98% | HL K1 K2 | 公告 | |
黄河旋风 | 4.79(-3.82%) | 4.8(0.21%) | 4.85(1.04%) | 5.06(4.33%) | 4.99(-1.38%) | 2 | 3.96 | 25.89% | 4.72 | 5.7% | 11.14% | -6.2% | 3.17% | 0 | -0.58 | 12.39% | -9.27% | HL K1 K2 | 公告 | |
博迁新材 | 49.95(2.82%) | 54.14(8.39%) | 56.52(4.4%) | 55.42(-1.95%) | 55.75(0.6%) | 2 | 33.13 | 68.28% | 40.32 | 38.26% | 38.85% | -1.36% | 17.2% | 0 | 0 | 40.32% | -4.14% | HL K1 K2 | 公告 | |
国轩高科 | 45.96(-2.67%) | 46.4(0.96%) | 45.22(-2.54%) | 44.5(-1.59%) | 43.9(-1.35%) | 2 | 24.46 | 79.47% | 28.36 | 54.82% | 51.01% | -7.52% | 16.32% | -22.68 | 0 | 51.07% | -11.9% | HL K1 K2 | 公告 | |
棕榈股份 | 2.77(1.09%) | 2.82(1.81%) | 2.74(-2.84%) | 2.66(-2.92%) | 2.59(-2.63%) | 2 | 2.13 | 21.6% | 2.49 | 4.13% | 13.1% | -9.76% | 4.41% | -2.06 | 0 | 15.11% | -13.09% | HL K1 K2 | 公告 | |
全筑股份 | 3.08(10%) | 3(-2.6%) | 3.01(0.33%) | 3.31(9.97%) | 3.21(-3.02%) | 2 | 2.5 | 28.49% | 2.98 | 7.85% | 24.42% | -3.02% | 16.11% | 0 | 0 | 26.38% | -10.08% | HL K1 K2 | 公告 | |
康辰药业 | 57.81(5.24%) | 59.72(3.3%) | 58.87(-1.42%) | 56.98(-3.21%) | 56.35(-1.11%) | 2 | 29.97 | 88.01% | 37.04 | 52.13% | 13.31% | -8.8% | 1.56% | 0.88 | 0 | 17.15% | -13.97% | HL K1 K2 | 公告 | |
中持股份 | 11.3(-3%) | 11.3(0%) | 10.95(-3.1%) | 10.63(-2.92%) | 10.58(-0.47%) | 2 | 7.2 | 46.91% | 8.16 | 29.67% | 35.29% | -16.36% | 5.58% | -4.71 | 0 | 35.64% | -16.69% | HL K1 K2 | 公告 | |
南新制药 | 12.82(-1.23%) | 13(1.4%) | 13.03(0.23%) | 12.63(-3.07%) | 12.24(-3.09%) | 2 | 7.77 | 57.6% | 9.82 | 24.63% | 0% | -27.92% | -13.39% | -12.31 | -4.06 | 2.86% | -32.67% | HL K1 K2 | 公告 | |
大东南 | 4.17(-1.65%) | 4.28(2.64%) | 4.32(0.93%) | 4.23(-2.08%) | 4.01(-5.2%) | 2 | 2.74 | 46.3% | 3.25 | 23.49% | 15.56% | -9.07% | 4.11% | -0.42 | 0 | 20.42% | -10.49% | HL K1 K2 | 公告 | |
友邦吊顶 | 19.99(-5.66%) | 21.99(10.01%) | 23.36(6.23%) | 23.15(-0.9%) | 24.34(5.14%) | 2 | 14.09 | 72.72% | 16.92 | 43.84% | 37.67% | 0% | 26.59% | 0 | 0 | 40.45% | -4.44% | HL K1 K2 | 公告 | |
北京利尔 | 9.97(10.04%) | 10.17(2.01%) | 10.02(-1.47%) | 9.88(-1.4%) | 10.33(4.55%) | 2 | 5.43 | 90.11% | 6.39 | 61.77% | 56.04% | 0% | 26.23% | 0 | 0 | 56.28% | -1.99% | HL K1 K2 | 公告 | |
国盛金控 | 20.04(3.46%) | 20.25(1.05%) | 20.3(0.25%) | 19.04(-6.21%) | 18.55(-2.57%) | 2 | 13.27 | 39.74% | 15.8 | 17.41% | 23.26% | -9.42% | -2.74% | -6.45 | -0.31 | 23.67% | -15.72% | HL K1 K2 | 公告 | |
欧亚集团 | 13.82(1.1%) | 14.08(1.88%) | 13.71(-2.63%) | 13.24(-3.43%) | 13.34(0.76%) | 2 | 11.55 | 15.49% | 13.23 | 0.83% | 7.41% | -16.99% | 0.04% | -10.41 | 0 | 8.37% | -21.9% | HL K1 K2 | 公告 | |
荣盛发展 | 1.93(10.29%) | 2.12(9.84%) | 1.99(-6.13%) | 1.82(-8.54%) | 1.78(-2.2%) | 2 | 1.47 | 20.94% | 1.71 | 3.82% | 28.06% | -16.04% | 14.24% | 0 | 0 | 28.06% | -16.04% | HL K1 K2 | 公告 | |
邦基科技 | 29.9(0.64%) | 30.77(2.91%) | 28.21(-8.32%) | 26.48(-6.13%) | 26.05(-1.62%) | 2 | 14.6 | 78.45% | 17.67 | 47.42% | 9.92% | -15.34% | 1.53% | -29.16 | 0 | 11.32% | -16.93% | HL K1 K2 | 公告 | |
洁雅股份 | 35.01(3.95%) | 34.35(-1.89%) | 33.34(-2.94%) | 31.32(-6.06%) | 31(-1.02%) | 2 | 20.79 | 49.09% | 24.74 | 25.31% | 19.28% | -11.45% | 0.63% | -21.36 | -3.86 | 20.06% | -15.6% | HL K1 K2 | 公告 | |
乔锋智能 | 83.69(6.37%) | 84.07(0.45%) | 84.7(0.75%) | 83.19(-1.78%) | 80.5(-3.23%) | 2 | 48 | 67.71% | 56.55 | 42.36% | 33.85% | -4.96% | 11.54% | 0 | 0 | 35.73% | -9.53% | HL K1 K2 | 公告 | |
赛诺医疗 | 30.45(-3.06%) | 30.38(-0.23%) | 29.85(-1.74%) | 29.3(-1.84%) | 28.3(-3.41%) | 2 | 11.97 | 136.39% | 16.41 | 72.47% | 38.45% | -31.77% | -11.23% | -27.47 | -20.31 | 28.58% | -39.79% | HL K1 K2 | 公告 | |
多氟多 | 17.77(3.92%) | 17.57(-1.13%) | 16.96(-3.47%) | 16.41(-3.24%) | 16.18(-1.4%) | 2 | 11.72 | 38.03% | 13.03 | 24.21% | 30.06% | -8.95% | 11.55% | -6.51 | 0 | 29.96% | -13.98% | HL K1 K2 | 公告 | |
仁和药业 | 6.38(-0.47%) | 6.73(5.49%) | 6.62(-1.63%) | 6.5(-1.81%) | 6.38(-1.85%) | 2 | 5.52 | 15.67% | 5.87 | 8.6% | 10.96% | -9.12% | 1.39% | -0.34 | -1.13 | 11.54% | -9.12% | HL K1 K2 | 公告 | |
沪电股份 | 68.94(-4.12%) | 72(4.44%) | 70.9(-1.53%) | 75.42(6.38%) | 75.9(0.64%) | 2 | 31.74 | 139.16% | 40.36 | 88.04% | 48.59% | 0% | 22.41% | 0 | 0 | 49.32% | -2.67% | HL K1 K2 | 公告 | |
胜通能源 | 13.85(10.01%) | 13.61(-1.73%) | 13.46(-1.1%) | 13.36(-0.74%) | 13.45(0.67%) | 2 | 9.11 | 47.65% | 10.62 | 26.62% | 16.25% | -2.89% | 7.59% | 0 | 0 | 17.06% | -4.95% | HL K1 K2 | 公告 | |
玉马科技 | 17.52(1.21%) | 17.75(1.31%) | 16.75(-5.63%) | 16.88(0.78%) | 20.26(20.02%) | 2 | 11.41 | 77.58% | 13.52 | 49.81% | 27.34% | 0% | 14.26% | -5.67 | -1.68 | 26.39% | 0% | HL K1 K2 | 公告 | |
儒竞科技 | 91.49(-2.83%) | 103.3(12.91%) | 101.7(-1.55%) | 100.07(-1.6%) | 96.15(-3.92%) | 2 | 68.09 | 41.2% | 82.11 | 17.1% | 17.26% | -9.75% | 3.34% | 0 | 0.3 | 15.66% | -15.64% | HL K1 K2 | 公告 | |
野马电池 | 29.61(-2.31%) | 29.33(-0.95%) | 28.3(-3.51%) | 27.9(-1.41%) | 29.29(4.98%) | 2 | 16.23 | 80.45% | 20.21 | 44.93% | 19.36% | -3.37% | 7.02% | -15.8 | 0 | 23.53% | -9.12% | HL K1 K2 | 公告 | |
迎丰股份 | 9.24(6.45%) | 9.39(1.62%) | 9.02(-3.94%) | 8.6(-4.66%) | 8.56(-0.47%) | 2 | 5.77 | 48.47% | 7.05 | 21.34% | 18.4% | -8.84% | 6.54% | -1.37 | 0 | 19.55% | -10.37% | HL K1 K2 | 公告 | |
新泉股份 | 73.09(4.74%) | 80.4(10%) | 79.6(-1%) | 77.99(-2.02%) | 73(-6.4%) | 2 | 43.42 | 68.11% | 51.51 | 41.73% | 58.04% | -9.2% | 27.35% | 0 | 0 | 59.67% | -15.1% | HL K1 K2 | 公告 | |
开创电气 | 64.87(7.38%) | 61.63(-4.99%) | 62.53(1.46%) | 60.92(-2.57%) | 59.11(-2.97%) | 2 | 23.97 | 146.58% | 30.04 | 96.8% | 96.05% | -9.41% | 30.84% | -13.17 | 0 | 97.69% | -12.43% | HL K1 K2 | 公告 | |
漳州发展 | 7.07(4.9%) | 7.13(0.85%) | 7.36(3.23%) | 7.29(-0.95%) | 7.4(1.51%) | 2 | 4.8 | 54.23% | 5.84 | 26.61% | 39.62% | -0.54% | 12.5% | -0.68 | 0 | 40.68% | -2.37% | HL K1 K2 | 公告 | |
龙溪股份 | 29.23(4.39%) | 29.88(2.22%) | 30.2(1.07%) | 30.88(2.25%) | 28.5(-7.71%) | 2 | 16.55 | 72.2% | 20.57 | 38.53% | 30.32% | -7.71% | 7.49% | 0 | 0 | 31.28% | -10.94% | HL K1 K2 | 公告 | |
公元股份 | 4.12(-0.24%) | 4.25(3.16%) | 4.22(-0.71%) | 4.64(9.95%) | 5.1(9.91%) | 2 | 4.16 | 22.73% | 4.55 | 12.04% | 24.69% | 0% | 19.8% | 0 | -0.19 | 25.62% | 0% | HL K1 K2 | 公告 | |
申通快递 | 18.25(4.17%) | 17.73(-2.85%) | 17.49(-1.35%) | 17.05(-2.52%) | 18.76(10.03%) | 2 | 11.31 | 65.88% | 13.1 | 43.21% | 19.57% | -3.7% | 7.89% | 1.75 | -4.53 | 20.1% | -4.92% | HL K1 K2 | 公告 | |
大族激光 | 37.63(-1.83%) | 40.37(7.28%) | 39.97(-0.99%) | 41.71(4.35%) | 41.26(-1.08%) | 2 | 25.19 | 63.81% | 29.21 | 41.23% | 33.96% | -1.08% | 15.2% | 0 | 0 | 29.26% | -4.02% | HL K1 K2 | 公告 | |
云南锗业 | 29.17(-1.98%) | 28.45(-2.47%) | 29.14(2.43%) | 27.85(-4.43%) | 28.11(0.93%) | 2 | 19.92 | 41.12% | 23.22 | 21.04% | 26.05% | -10.08% | 4.03% | -1.2 | 0 | 27.71% | -13.51% | HL K1 K2 | 公告 | |
华通线缆 | 26.77(-2.37%) | 26.5(-1.01%) | 26.56(0.23%) | 25.52(-3.92%) | 25.6(0.31%) | 2 | 14.12 | 81.29% | 16.59 | 54.3% | 25.55% | -6.64% | 9% | -11.34 | 0 | 27.68% | -10.18% | HL K1 K2 | 公告 | |
山东玻纤 | 8.27(-1.66%) | 8.29(0.24%) | 8.15(-1.69%) | 8.23(0.98%) | 8.23(0%) | 2 | 6.26 | 31.55% | 7.55 | 8.95% | 11.22% | -8.04% | 0.31% | -3.82 | -0.85 | 11.22% | -8.56% | HL K1 K2 | 公告 | |
上海港湾 | 25.93(0.93%) | 26.08(0.58%) | 25.74(-1.3%) | 25.16(-2.25%) | 25.26(0.4%) | 2 | 20.6 | 22.65% | 23.94 | 5.5% | 3.48% | -21.67% | -5.56% | 0.21 | -7.56 | 4.81% | -21.67% | HL K1 K2 | 公告 | |
航天机电 | 7.92(0.51%) | 8.71(9.97%) | 8.6(-1.26%) | 8.32(-3.26%) | 8.23(-1.08%) | 2 | 7.02 | 17.3% | 7.86 | 4.76% | 6.88% | -6.69% | 1.25% | -1.79 | 0 | 6.33% | -10.35% | HL K1 K2 | 公告 | |
东阳光 | 22.8(-3.72%) | 24.48(7.37%) | 25.5(4.17%) | 24.65(-3.33%) | 24.67(0.08%) | 2 | 11.43 | 115.85% | 13.73 | 79.68% | 59.37% | -5.59% | 15.93% | -1.89 | 0 | 61.24% | -8.63% | HL K1 K2 | 公告 | |
泰坦股份 | 17.56(-1.13%) | 17.74(1.03%) | 17.65(-0.51%) | 17.1(-3.12%) | 16.71(-2.28%) | 2 | 12.3 | 35.89% | 15.25 | 9.55% | 9.22% | -17.44% | -3.48% | -17.06 | -0.42 | 9.93% | -22.28% | HL K1 K2 | 公告 | |
长春高新 | 126.81(0.88%) | 123.85(-2.33%) | 123.88(0.02%) | 130.31(5.19%) | 125.22(-3.91%) | 2 | 95.6 | 30.98% | 105.55 | 18.63% | 23.14% | -3.91% | 10.4% | -5.48 | 0 | 25.61% | -7.59% | HL K1 K2 | 公告 | |
大智慧 | 16(-0.87%) | 16.16(1%) | 16.98(5.07%) | 15.48(-8.83%) | 15.14(-2.2%) | 2 | 9.69 | 56.2% | 11.95 | 26.69% | 13.92% | -19.04% | -4.28% | -1.37 | -3.44 | 14.78% | -20.06% | HL K1 K2 | 公告 | |
天山股份 | 6.67(1.52%) | 6.51(-2.4%) | 6.47(-0.61%) | 6.27(-3.09%) | 6.74(7.5%) | 2 | 5.27 | 27.89% | 5.98 | 12.74% | 19.93% | -6.91% | 6.24% | -0.53 | 0 | 20.79% | -8.67% | HL K1 K2 | 公告 | |
鼎泰高科 | 87.43(-2.38%) | 86.48(-1.09%) | 85.38(-1.27%) | 83.43(-2.28%) | 82.55(-1.05%) | 2 | 29.9 | 176.11% | 40.11 | 105.83% | 57.15% | -7.83% | 16.79% | -42.08 | 0 | 58.14% | -11.24% | HL K1 K2 | 公告 | |
徕木股份 | 12.12(-0.66%) | 12(-0.99%) | 12.18(1.5%) | 12.15(-0.25%) | 12.15(0%) | 2 | 8.16 | 48.86% | 9.29 | 30.84% | 29.53% | -2.49% | 10.46% | -0.57 | 0 | 31.78% | -5.08% | HL K1 K2 | 公告 | |
嘉亨家化 | 30.01(1.73%) | 29.64(-1.23%) | 29.5(-0.47%) | 28.55(-3.22%) | 28.75(0.7%) | 2 | 17.12 | 67.95% | 21.08 | 36.37% | 43.89% | -18.23% | 8.51% | -24.94 | 0 | 44.62% | -20.95% | HL K1 K2 | 公告 | |
汇得科技 | 22.58(-1.66%) | 22.88(1.33%) | 22.74(-0.61%) | 22.32(-1.85%) | 21.92(-1.79%) | 2 | 17.28 | 26.83% | 20.29 | 8.05% | 0.83% | -20.15% | -5.97% | -10.02 | -9.75 | 1.58% | -26.12% | HL K1 K2 | 公告 | |
利扬芯片 | 28.4(-3.34%) | 28.03(-1.3%) | 33.64(20.01%) | 35.45(5.38%) | 33.5(-5.5%) | 2 | 18.62 | 79.87% | 22.68 | 47.68% | 56.84% | -5.5% | 28.58% | 0 | 0 | 61.14% | -16.25% | HL K1 K2 | 公告 | |
唯科科技 | 98.4(-1.51%) | 114.35(16.21%) | 113.41(-0.82%) | 109.27(-3.65%) | 106.08(-2.92%) | 2 | 51.65 | 105.38% | 67.2 | 57.85% | 31.16% | -7.23% | 5.43% | 0 | 0 | 29.33% | -13.28% | HL K1 K2 | 公告 | |
海星股份 | 18.55(-1.43%) | 18.58(0.16%) | 18.59(0.05%) | 18.28(-1.67%) | 18.23(-0.27%) | 2 | 13.62 | 33.87% | 15.67 | 16.36% | 16.41% | -14.93% | -0.67% | -7.42 | 0 | 16.71% | -16.68% | HL K1 K2 | 公告 | |
浙江仙通 | 19.81(9.99%) | 19.75(-0.3%) | 19.89(0.71%) | 18.94(-4.78%) | 18.39(-2.9%) | 2 | 13.63 | 34.96% | 15.37 | 19.67% | 21.55% | -7.54% | 8.64% | 0 | 0 | 24.68% | -13.21% | HL K1 K2 | 公告 | |
雷尔伟 | 21.8(3.51%) | 24.05(10.32%) | 23.69(-1.5%) | 23.15(-2.28%) | 22.45(-3.02%) | 2 | 15.57 | 44.15% | 18.1 | 24.06% | 30.07% | -6.65% | 13.86% | 0 | 0 | 31.67% | -12.75% | HL K1 K2 | 公告 | |
大豪科技 | 16.92(2.67%) | 17(0.47%) | 17.13(0.76%) | 16.82(-1.81%) | 16.77(-0.3%) | 2 | 13.82 | 21.35% | 15.12 | 10.93% | 18.6% | -2.5% | 3.87% | 0 | 0 | 19.19% | -5.57% | HL K1 K2 | 公告 | |
章源钨业 | 13.11(-5.89%) | 12.89(-1.68%) | 12.98(0.7%) | 12.42(-4.31%) | 12.44(0.16%) | 2 | 7.51 | 65.63% | 9.31 | 33.55% | 34.2% | -22.15% | -1.1% | -10.32 | 0 | 35.22% | -23.73% | HL K1 K2 | 公告 | |
朗博科技 | 42.16(9.99%) | 46.38(10.01%) | 46(-0.82%) | 44.15(-4.02%) | 43.29(-1.95%) | 2 | 25.43 | 70.22% | 29.82 | 45.16% | 24.47% | -6.66% | 14.74% | 0 | 0 | 26.17% | -9.81% | HL K1 K2 | 公告 | |
天龙股份 | 23.67(9.99%) | 26.04(10.01%) | 26.16(0.46%) | 25.01(-4.4%) | 24.65(-1.44%) | 2 | 17.53 | 40.64% | 20.21 | 21.99% | 17.94% | -5.77% | 8.95% | 0 | 0 | 18.45% | -12.06% | HL K1 K2 | 公告 | |
新疆火炬 | 21.52(-1.47%) | 21.63(0.51%) | 21.53(-0.46%) | 21.07(-2.14%) | 21.92(4.03%) | 2 | 16.35 | 34.06% | 18.2 | 20.45% | 6.15% | -18.03% | -0.31% | -4.07 | -4.12 | 7.45% | -24.41% | HL K1 K2 | 公告 | |
昂利康 | 43.2(-4.95%) | 43.24(0.09%) | 41.28(-4.53%) | 40.14(-2.76%) | 39.36(-1.94%) | 2 | 21.32 | 84.61% | 28.56 | 37.82% | 0% | -31.56% | -17.41% | -28.79 | -27.98 | 2.31% | -33.21% | HL K1 K2 | 公告 | |
黑牡丹 | 8.27(-1.31%) | 8.39(1.45%) | 8.03(-4.29%) | 7.98(-0.62%) | 8.02(0.5%) | 2 | 4.99 | 60.66% | 5.75 | 39.57% | 26.9% | -4.41% | 10.11% | -3.6 | 0 | 33.67% | -6.64% | HL K1 K2 | 公告 | |
西藏药业 | 54.11(-4.11%) | 53.19(-1.7%) | 52.44(-1.41%) | 52.39(-0.1%) | 51.52(-1.66%) | 2 | 36.47 | 41.26% | 40.13 | 28.39% | 25.41% | -8.7% | 5.67% | -27.13 | 0 | 26.83% | -11.14% | HL K1 K2 | 公告 | |
易德龙 | 49.7(2.98%) | 50.92(2.45%) | 50.1(-1.61%) | 51.92(3.63%) | 49.48(-4.7%) | 2 | 24.78 | 99.68% | 29.56 | 67.4% | 41.37% | -4.7% | 16.28% | 0 | 0 | 43.13% | -9.21% | HL K1 K2 | 公告 | |
合百集团 | 6.3(-1.1%) | 6.4(1.59%) | 6.26(-2.19%) | 6.11(-2.4%) | 6.08(-0.49%) | 2 | 5.5 | 10.62% | 6.3 | -3.48% | 7.04% | -12.01% | -1.63% | -2.65 | -0.09 | 7.8% | -12.52% | HL K1 K2 | 公告 | |
同济科技 | 13.34(1.83%) | 13.31(-0.22%) | 13.52(1.58%) | 13.25(-2%) | 13.99(5.58%) | 2 | 8.86 | 57.82% | 10.12 | 38.22% | 40.89% | 0% | 27.44% | 0 | 0 | 44.08% | -2.03% | HL K1 K2 | 公告 | |
准油股份 | 8.12(2.01%) | 7.92(-2.46%) | 7.95(0.38%) | 7.58(-4.65%) | 7.63(0.66%) | 2 | 5.84 | 30.67% | 7.03 | 8.52% | 6.12% | -9.81% | -1.02% | -5.62 | -1.93 | 6.71% | -14.27% | HL K1 K2 | 公告 | |
岩山科技 | 8.45(3.68%) | 8.82(4.38%) | 8.61(-2.38%) | 8.35(-3.02%) | 8.03(-3.83%) | 2 | 4.97 | 61.72% | 6.04 | 32.93% | 38.21% | -10.98% | 8.66% | -0.14 | 0 | 39.17% | -14.39% | HL K1 K2 | 公告 | |
江海股份 | 33.24(-4.35%) | 33.23(-0.03%) | 33.98(2.26%) | 32.65(-3.91%) | 31.62(-3.15%) | 2 | 19.71 | 60.43% | 24.25 | 30.38% | 21.52% | -13.7% | 3.21% | -21.7 | 0 | 22.51% | -16.57% | HL K1 K2 | 公告 | |
东方钽业 | 24.35(-1.42%) | 24.22(-0.53%) | 24.05(-0.7%) | 23.18(-3.62%) | 24.25(4.62%) | 2 | 15.35 | 58.01% | 17.96 | 34.99% | 39.45% | -1.82% | 12.31% | -4.63 | 0 | 40.91% | -2.81% | HL K1 K2 | 公告 | |
生益科技 | 53.76(1.17%) | 54.23(0.87%) | 53.5(-1.35%) | 56.39(5.4%) | 56(-0.69%) | 2 | 27.46 | 103.95% | 34.31 | 63.23% | 40.63% | -0.69% | 15.96% | 0 | 0 | 40.67% | -3.46% | HL K1 K2 | 公告 | |
新大正 | 10.71(1.9%) | 10.79(0.75%) | 10.81(0.19%) | 11.89(9.99%) | 13.08(10.01%) | 2 | 9.41 | 39.05% | 10.52 | 24.38% | 26.5% | 0% | 18.65% | 0 | -0.76 | 27.61% | 0% | HL K1 K2 | 公告 | |
青松建化 | 4.75(0.42%) | 4.67(-1.68%) | 4.63(-0.86%) | 4.5(-2.81%) | 4.79(6.44%) | 2 | 3.77 | 27.12% | 4.12 | 16.26% | 11.92% | -2.64% | 3.94% | -0.34 | 0 | 12.18% | -5.89% | HL K1 K2 | 公告 | |
欧克科技 | 53.72(-2.61%) | 53.74(0.04%) | 53.11(-1.17%) | 52(-2.09%) | 51.93(-0.13%) | 2 | 35.7 | 45.47% | 41.27 | 25.84% | 14.28% | -6.77% | 1.7% | -32.1 | -7.1 | 14.26% | -10.12% | HL K1 K2 | 公告 | |