|
02-10涨幅
02-11涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 02-06 | 02-09 | 02-10 | 02-11 | 新价(02-12) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 恒锋工具 | 32.29(-0.25%) | 32.8(1.58%) | 32.89(0.27%) | 33.03(0.43%) | 33.6(1.73%) | 0 | 31.58 | 6.39% | 35.34 | -4.93% | 4.06% | -4.14% | 0.72% | -9.93 | -1.01 | 5.3% | -4.84% | HL K1 K2 | 公告 | |
| 鹏鹞环保 | 5.73(-0.35%) | 5.75(0.35%) | 5.7(-0.87%) | 5.73(0.53%) | 5.62(-1.92%) | 0 | 5.29 | 6.22% | 5.62 | -0.05% | 5.05% | -4.58% | -0.84% | -0.48 | -0.11 | 5.64% | -4.91% | HL K1 K2 | 公告 | |
| 永安期货 | 15.21(-1.43%) | 15.31(0.66%) | 15.33(0.13%) | 15.3(-0.2%) | 15.29(-0.07%) | 0 | 14.02 | 9.07% | 15.48 | -1.21% | 0.53% | -8.55% | -4% | -7.13 | -2.06 | 0.99% | -9.85% | HL K1 K2 | 公告 | |
| 金钟股份 | 38.42(5%) | 39.61(3.1%) | 40.57(2.42%) | 39.6(-2.39%) | 40.51(2.3%) | 0 | 26.46 | 53.09% | 30.81 | 31.5% | 10.71% | -8.14% | 2.03% | -20.4 | -0.7 | 11.72% | -12.16% | HL K1 K2 | 公告 | |
| 若羽臣 | 35.35(1.46%) | 35.33(-0.06%) | 35.62(0.82%) | 34.76(-2.41%) | 34.67(-0.26%) | 0 | 35.74 | -3% | 43.44 | -20.18% | 0% | -12.14% | -6.31% | -20.14 | -8.62 | 1.64% | -15.25% | HL K1 K2 | 公告 | |
| 东贝集团 | 7.25(-0.14%) | 7.4(2.07%) | 7.42(0.27%) | 7.38(-0.54%) | 7.39(0.14%) | 0 | 6.61 | 11.82% | 7.64 | -3.25% | 4.82% | -2.64% | 1.13% | -0.89 | 0 | 4.82% | -3.78% | HL K1 K2 | 公告 | |
| 珠海港 | 5.44(-0.37%) | 5.47(0.55%) | 5.46(-0.18%) | 5.49(0.55%) | 5.48(-0.18%) | 0 | 5.31 | 3.27% | 5.64 | -2.87% | 5.18% | -1.26% | 1.71% | -0.15 | 0 | 5.38% | -2.14% | HL K1 K2 | 公告 | |
| 郑州煤电 | 4.32(-0.92%) | 4.42(2.31%) | 4.39(-0.68%) | 4.41(0.46%) | 4.37(-0.91%) | 0 | 4.01 | 9.03% | 4.61 | -5.11% | 4.8% | -6.82% | -1.38% | -0.59 | -0.35 | 6.07% | -8.58% | HL K1 K2 | 公告 | |
| 星源材质 | 14.11(3.83%) | 14.34(1.63%) | 14.12(-1.53%) | 14.41(2.05%) | 14.25(-1.11%) | 0 | 11.9 | 19.79% | 13.82 | 3.15% | 7.79% | -9.12% | -2.9% | -3.93 | -4.24 | 7.87% | -10.26% | HL K1 K2 | 公告 | |
| 东方电子 | 13.02(0.77%) | 13.29(2.07%) | 13.43(1.05%) | 13.47(0.3%) | 14.05(4.31%) | 0 | 10.78 | 30.29% | 12.02 | 16.84% | 19.17% | -4.16% | 6.71% | -3.1 | 0 | 20.19% | -6.08% | HL K1 K2 | 公告 | |
| 雪祺电气 | 14.98(0.4%) | 15.11(0.87%) | 15.09(-0.13%) | 14.96(-0.86%) | 14.8(-1.07%) | 0 | 13.38 | 10.61% | 14.59 | 1.43% | 7.09% | -2.05% | 1.34% | -1.37 | 0 | 9.06% | -2.57% | HL K1 K2 | 公告 | |
| 三峡水利 | 6.6(-0.75%) | 6.62(0.3%) | 6.59(-0.45%) | 6.62(0.46%) | 6.61(-0.15%) | 0 | 6.57 | 0.65% | 6.89 | -4.05% | 3.12% | -2.79% | 0.07% | -0.86 | 0 | 3.77% | -3.22% | HL K1 K2 | 公告 | |
| 招商银行 | 39.6(-0.28%) | 39.48(-0.3%) | 39.34(-0.35%) | 39.4(0.15%) | 38.94(-1.17%) | 0 | 40.33 | -3.45% | 43.03 | -9.51% | 3.84% | -6.66% | -0.95% | -8.75 | -5.38 | 4.37% | -7.31% | HL K1 K2 | 公告 | |
| 亚威股份 | 10.31(-0.48%) | 10.47(1.55%) | 10.39(-0.76%) | 10.28(-1.06%) | 10.39(1.07%) | 0 | 9.67 | 7.49% | 10.57 | -1.68% | 2.67% | -4.85% | -0.88% | -2.1 | -0.26 | 3.8% | -6.23% | HL K1 K2 | 公告 | |
| 宣泰医药 | 10.41(0.48%) | 10.55(1.34%) | 10.45(-0.95%) | 10.41(-0.38%) | 10.3(-1.06%) | 0 | 10.16 | 1.36% | 11.1 | -7.18% | 6.19% | -4.36% | -0.76% | -1.2 | -0.83 | 6.63% | -5.42% | HL K1 K2 | 公告 | |
| 华宝股份 | 19.18(2.79%) | 19.23(0.26%) | 19.16(-0.36%) | 19.03(-0.68%) | 18.94(-0.47%) | 0 | 17.54 | 7.98% | 19.03 | -0.5% | 3.44% | -1.87% | 0.82% | 0 | 0 | 4.64% | -4.1% | HL K1 K2 | 公告 | |
| 合兴股份 | 19.03(0.26%) | 19.05(0.11%) | 19.23(0.94%) | 19.2(-0.16%) | 19.06(-0.73%) | 0 | 17.81 | 7.03% | 19.59 | -2.71% | 2.47% | -2.01% | 0.25% | -0.3 | -0.08 | 3.25% | -2.95% | HL K1 K2 | 公告 | |
| 康力源 | 46(0.41%) | 46.45(0.98%) | 46.29(-0.34%) | 45.95(-0.73%) | 45.87(-0.17%) | 0 | 38.53 | 19.05% | 43.18 | 6.23% | 10.4% | -1.25% | 2.02% | 0 | 0 | 11.39% | -4.6% | HL K1 K2 | 公告 | |
| 辽宁成大 | 12.03(-0.17%) | 12.21(1.5%) | 12.12(-0.74%) | 12.12(0%) | 12.06(-0.5%) | 0 | 11.2 | 7.68% | 12.11 | -0.38% | 7.87% | -6.37% | -1.16% | -3.84 | -0.57 | 8.06% | -7.59% | HL K1 K2 | 公告 | |
| 重庆银行 | 10.68(-1.93%) | 10.72(0.37%) | 10.61(-1.03%) | 10.59(-0.19%) | 10.23(-3.4%) | 0 | 9.98 | 2.54% | 10.87 | -5.89% | 0.89% | -6.06% | -2.22% | -7.52 | -0.34 | 1.59% | -7.59% | HL K1 K2 | 公告 | |
| 华测检测 | 15.47(-0.71%) | 15.68(1.36%) | 15.8(0.77%) | 15.58(-1.39%) | 15.82(1.54%) | 0 | 12.65 | 25.02% | 13.67 | 15.72% | 17.36% | -4.58% | 3.56% | -3.47 | 0 | 17.19% | -10.97% | HL K1 K2 | 公告 | |
| 广东建工 | 3.77(-0.53%) | 3.81(1.06%) | 3.78(-0.79%) | 3.78(0%) | 3.78(0%) | 0 | 3.55 | 6.34% | 3.83 | -1.35% | 5% | -1.31% | 1.17% | -0.15 | 0 | 5.29% | -3.82% | HL K1 K2 | 公告 | |
| 大亚圣象 | 7.71(0.26%) | 7.85(1.82%) | 7.81(-0.51%) | 7.77(-0.51%) | 7.7(-0.9%) | 0 | 7.06 | 9.14% | 7.71 | -0.19% | 3.77% | -2.9% | -0.1% | -0.51 | -0.04 | 4.48% | -3.99% | HL K1 K2 | 公告 | |
| 甘肃能源 | 6.66(0.3%) | 6.66(0%) | 6.56(-1.5%) | 6.63(1.07%) | 6.75(1.81%) | 0 | 6.41 | 5.36% | 6.87 | -1.68% | 4.65% | -3.57% | 0.59% | -1.37 | -0.05 | 4.81% | -3.98% | HL K1 K2 | 公告 | |
| 郴电国际 | 12.01(1.35%) | 10.81(-9.99%) | 10.81(0%) | 9.73(-9.99%) | 9.44(-2.98%) | 0 | 7.88 | 19.77% | 9 | 4.87% | 0% | -23.38% | -15.84% | -5.84 | -2.57 | 0.43% | -24.96% | HL K1 K2 | 公告 | |
| 泰恩康 | 32.3(-2.12%) | 32.17(-0.4%) | 32.17(0%) | 32.27(0.31%) | 32.23(-0.12%) | 0 | 28.85 | 11.71% | 33.63 | -4.15% | 12.3% | -6.44% | 2.37% | -5.22 | 0 | 13.57% | -9.8% | HL K1 K2 | 公告 | |
| 景旺电子 | 61.48(0.79%) | 62.64(1.89%) | 62.04(-0.96%) | 61.95(-0.15%) | 62.39(0.71%) | 0 | 48.46 | 28.75% | 62.49 | -0.16% | 2.28% | -22% | -8.31% | -23.64 | -31.64 | 4.54% | -23.5% | HL K1 K2 | 公告 | |
| 东杰智能 | 21.39(1.18%) | 21.95(2.62%) | 22.12(0.77%) | 22.09(-0.14%) | 22.2(0.5%) | 0 | 14.65 | 51.5% | 18.36 | 20.93% | 18.65% | -10.77% | 2.8% | -15.61 | 0 | 26.86% | -12.67% | HL K1 K2 | 公告 | |
| 永泰能源 | 1.63(-0.61%) | 1.64(0.61%) | 1.63(-0.61%) | 1.64(0.61%) | 1.66(1.22%) | 0 | 1.46 | 13.49% | 1.59 | 4.52% | 5.73% | -3.49% | 0.63% | -0.38 | -0.08 | 6.41% | -5.68% | HL K1 K2 | 公告 | |
| 国光电器 | 13.91(-0.22%) | 14.03(0.86%) | 13.98(-0.36%) | 13.88(-0.72%) | 13.86(-0.14%) | 0 | 14.59 | -5.01% | 16.25 | -14.71% | 2.21% | -10.75% | -3.59% | -3.54 | -2.51 | 2.59% | -15.38% | HL K1 K2 | 公告 | |
| 古汉医药 | 11.76(2.26%) | 12.28(4.42%) | 12.39(0.9%) | 12.47(0.65%) | 12.37(-0.8%) | 0 | 10.55 | 17.26% | 11.85 | 4.38% | 13.28% | -0.8% | 6.39% | 0 | 0 | 14.22% | -2.6% | HL K1 K2 | 公告 | |
| 九州通 | 5.22(-0.95%) | 5.23(0.19%) | 5.23(0%) | 5.25(0.38%) | 5.22(-0.57%) | 0 | 4.98 | 4.74% | 5.28 | -1.09% | 2.55% | -6.79% | -1.48% | -1.39 | -0.18 | 2.76% | -10.62% | HL K1 K2 | 公告 | |
| 江盐集团 | 8.59(0.23%) | 8.65(0.7%) | 8.62(-0.35%) | 8.69(0.81%) | 8.54(-1.73%) | 0 | 8.26 | 3.33% | 8.57 | -0.4% | 2.89% | -3.06% | -0.23% | -0.65 | 0 | 3.52% | -3.17% | HL K1 K2 | 公告 | |
| 大龙地产 | 3.05(-1.61%) | 3.11(1.97%) | 3.09(-0.64%) | 3.13(1.29%) | 3.07(-1.92%) | 0 | 2.72 | 12.75% | 3.04 | 0.99% | 12.04% | -1.92% | 5.84% | -0.34 | 0 | 13.7% | -3.76% | HL K1 K2 | 公告 | |
| 天士力 | 15.09(0.47%) | 14.98(-0.73%) | 14.96(-0.13%) | 14.87(-0.6%) | 14.78(-0.61%) | 0 | 15.16 | -2.5% | 15.93 | -7.22% | 0.27% | -3.9% | -2.26% | -1.6 | -1.01 | 0.68% | -4.58% | HL K1 K2 | 公告 | |
| 吉林高速 | 2.91(-0.34%) | 2.94(1.03%) | 2.93(-0.34%) | 2.95(0.68%) | 2.89(-2.03%) | 0 | 2.72 | 6.18% | 2.87 | 0.57% | 4.33% | -2.03% | 0.96% | -0.34 | 0 | 4.71% | -2.03% | HL K1 K2 | 公告 | |
| 重庆钢铁 | 1.48(-0.67%) | 1.51(2.03%) | 1.49(-1.32%) | 1.52(2.01%) | 1.54(1.32%) | 0 | 1.38 | 11.45% | 1.5 | 2.6% | 7.69% | -2.53% | 2.82% | -0.35 | -0.03 | 9.22% | -6.1% | HL K1 K2 | 公告 | |
| 宝钢股份 | 7.1(-0.28%) | 7.12(0.28%) | 7.06(-0.84%) | 7.18(1.7%) | 7.11(-0.97%) | 0 | 6.78 | 4.88% | 7.22 | -1.51% | 2.3% | -4.56% | -1.46% | -0.96 | -0.5 | 2.75% | -5.33% | HL K1 K2 | 公告 | |
| 亿纬锂能 | 63.53(3.17%) | 64.19(1.04%) | 63.37(-1.28%) | 63.79(0.66%) | 65.09(2.04%) | 0 | 54.83 | 18.71% | 64.99 | 0.15% | 7.21% | -6.6% | -1.05% | -11.1 | -15.1 | 9.25% | -9.02% | HL K1 K2 | 公告 | |
| 华立科技 | 26.39(1.34%) | 26.75(1.36%) | 27.55(2.99%) | 26.9(-2.36%) | 26.66(-0.89%) | 0 | 26 | 2.53% | 29.08 | -8.34% | 4.59% | -6.95% | -0.79% | -5.14 | -1.66 | 4.92% | -10.96% | HL K1 K2 | 公告 | |
| 韶能股份 | 5.17(0.58%) | 5.2(0.58%) | 5.1(-1.92%) | 5.17(1.37%) | 5.23(1.16%) | 0 | 5 | 4.56% | 5.64 | -7.27% | 11.28% | 0% | 3.92% | 0.03 | 0 | 11.99% | -2.61% | HL K1 K2 | 公告 | |
| 振邦智能 | 30.74(0.39%) | 31.1(1.17%) | 31.49(1.25%) | 31.64(0.48%) | 31.21(-1.36%) | 0 | 30.84 | 1.21% | 34.64 | -9.89% | 5.47% | -9.51% | -0.49% | -10.42 | 0 | 6.12% | -10.01% | HL K1 K2 | 公告 | |
| 中信证券 | 27.87(-0.46%) | 28.06(0.68%) | 28.09(0.11%) | 28.04(-0.18%) | 27.87(-0.61%) | 0 | 26.93 | 3.48% | 28.89 | -3.53% | 1.42% | -6.79% | -0.76% | -1.03 | -2.29 | 1.68% | -6.98% | HL K1 K2 | 公告 | |
| 张 裕A | 20.91(-0.43%) | 20.98(0.33%) | 20.94(-0.19%) | 20.9(-0.19%) | 20.79(-0.53%) | 0 | 21.12 | -1.58% | 22.26 | -6.59% | 1.61% | -5.07% | -0.66% | -2.29 | -0.14 | 1.96% | -5.41% | HL K1 K2 | 公告 | |
| 祥源文旅 | 6.69(-1.47%) | 6.78(1.35%) | 6.99(3.1%) | 6.78(-3%) | 6.69(-1.33%) | 0 | 7.5 | -10.83% | 8.52 | -21.47% | 7.21% | -4.29% | 1.35% | -1.15 | 0 | 7.9% | -4.7% | HL K1 K2 | 公告 | |
| 中国石化 | 6.5(1.56%) | 6.5(0%) | 6.46(-0.62%) | 6.54(1.24%) | 6.57(0.46%) | 0 | 5.63 | 16.79% | 5.96 | 10.25% | 12.5% | 0% | 5.45% | 0 | 0 | 13.28% | -1.65% | HL K1 K2 | 公告 | |
| 中鼎股份 | 20.69(0.98%) | 21.04(1.69%) | 21.1(0.29%) | 20.96(-0.66%) | 21.41(2.15%) | 0 | 18.94 | 13.02% | 21.81 | -1.81% | 4.95% | -9.97% | -3.81% | -10.85 | -6.06 | 5.73% | -11.71% | HL K1 K2 | 公告 | |
| 热威股份 | 23.74(-0.54%) | 23.94(0.84%) | 23.81(-0.54%) | 23.95(0.59%) | 24.03(0.33%) | 0 | 20.07 | 19.71% | 22.34 | 7.58% | 10.03% | -6.28% | 1.77% | -4.51 | 0 | 11.66% | -13.28% | HL K1 K2 | 公告 | |
| 玉禾田 | 23.91(1.7%) | 25.19(5.35%) | 25.21(0.08%) | 25.2(-0.04%) | 25.43(0.91%) | 0 | 20.66 | 23.07% | 25.28 | 0.59% | 11.63% | -2.86% | 3.62% | -5.24 | -2.09 | 12.22% | -7.7% | HL K1 K2 | 公告 | |
| 华茂股份 | 6.01(-0.5%) | 6.01(0%) | 5.61(-6.66%) | 5.95(6.06%) | 5.72(-3.87%) | 0 | 4.41 | 29.6% | 4.99 | 14.67% | 5.54% | -11.73% | -3.34% | -2.71 | 0 | 9.16% | -14.11% | HL K1 K2 | 公告 | |
| 宁波建工 | 5.19(-0.19%) | 5.26(1.35%) | 5.3(0.76%) | 5.33(0.57%) | 5.42(1.69%) | 0 | 5.17 | 4.84% | 5.61 | -3.34% | 8.62% | 0% | 4.02% | 0 | 0 | 9.05% | -2.34% | HL K1 K2 | 公告 | |
| 海利尔 | 14.04(0.79%) | 14.09(0.36%) | 14.16(0.5%) | 14.31(1.06%) | 14.15(-1.12%) | 0 | 13.06 | 8.32% | 14.47 | -2.21% | 12.12% | -1.12% | 4.47% | 0 | 0 | 12.93% | -2.08% | HL K1 K2 | 公告 | |
| 长春高新 | 90.27(-0.97%) | 90.37(0.11%) | 89.28(-1.21%) | 88.09(-1.33%) | 87.74(-0.4%) | 0 | 96.79 | -9.35% | 107.6 | -18.46% | 0% | -15.28% | -8.34% | -45.53 | -24.11 | 0.33% | -17.73% | HL K1 K2 | 公告 | |
| 天府文旅 | 5.3(-4.16%) | 5.43(2.45%) | 5.57(2.58%) | 5.38(-3.41%) | 5.22(-2.97%) | 0 | 4.84 | 7.81% | 5.73 | -8.91% | 1.95% | -6.28% | -1.46% | -2.29 | -0.54 | 3.16% | -6.95% | HL K1 K2 | 公告 | |
| 先锋电子 | 24.12(0.71%) | 24.4(1.16%) | 24.26(-0.57%) | 24.19(-0.29%) | 24.21(0.08%) | 0 | 18.74 | 29.16% | 21.01 | 15.25% | 11% | -1.86% | 3.57% | 1.76 | 0 | 12.6% | -4.76% | HL K1 K2 | 公告 | |
| 泰福泵业 | 31.09(0.94%) | 30.85(-0.77%) | 31.07(0.71%) | 31.32(0.8%) | 32.12(2.55%) | 0 | 24.67 | 30.19% | 27.99 | 14.74% | 21.99% | -6.44% | 3.16% | -12.7 | -0.49 | 24.54% | -8.93% | HL K1 K2 | 公告 | |
| 上海亚虹 | 27.5(0.73%) | 26.73(-2.8%) | 26.6(-0.49%) | 26.94(1.28%) | 26.69(-0.93%) | 0 | 19.63 | 35.93% | 22.71 | 17.52% | 5% | -9.09% | -0.67% | -5.93 | -1.03 | 7.62% | -10.44% | HL K1 K2 | 公告 | |
| 大秦铁路 | 5.07(-0.78%) | 5.09(0.39%) | 5.08(-0.2%) | 5.1(0.39%) | 5.06(-0.78%) | 0 | 5.83 | -13.22% | 6.08 | -16.74% | 1.61% | -2.88% | -0.26% | -0.57 | -0.33 | 2.22% | -2.88% | HL K1 K2 | 公告 | |
| 山东钢铁 | 1.61(-0.62%) | 1.63(1.24%) | 1.62(-0.61%) | 1.64(1.23%) | 1.64(0%) | 0 | 1.43 | 14.76% | 1.55 | 6.06% | 8.61% | -3.53% | 3.12% | -0.15 | 0 | 9.33% | -5.2% | HL K1 K2 | 公告 | |
| 洪兴股份 | 24.8(7.87%) | 24.45(-1.41%) | 25.23(3.19%) | 24.75(-1.9%) | 24.29(-1.86%) | 0 | 18.26 | 33.02% | 21.03 | 15.49% | 20.49% | -3.73% | 11.98% | 0 | 0 | 21.94% | -3.99% | HL K1 K2 | 公告 | |
| 赛摩智能 | 9.84(0.51%) | 10.19(3.56%) | 10.19(0%) | 9.81(-3.73%) | 9.72(-0.92%) | 0 | 9.98 | -2.57% | 11.06 | -12.14% | 0% | -10.66% | -5.06% | -3.69 | -1.17 | 0.93% | -15.18% | HL K1 K2 | 公告 | |
| 中辰股份 | 9.18(5.03%) | 9.22(0.44%) | 9.19(-0.33%) | 8.92(-2.94%) | 9.23(3.48%) | 0 | 7.8 | 18.35% | 8.76 | 5.37% | 11.34% | -7.05% | 2.54% | -1.5 | 0 | 13.67% | -8.61% | HL K1 K2 | 公告 | |
| 宝鼎科技 | 20.6(3%) | 20.94(1.65%) | 19.46(-7.07%) | 20.17(3.65%) | 20.3(0.64%) | 0 | 15.04 | 34.93% | 17.04 | 19.1% | 22.96% | -4.29% | 7.15% | 0 | 0 | 23.18% | -11.24% | HL K1 K2 | 公告 | |
| 神马电力 | 46.3(-0.71%) | 47.47(2.53%) | 47.61(0.29%) | 46.99(-1.3%) | 49.93(6.26%) | 0 | 32.37 | 54.23% | 36.97 | 35.07% | 22.02% | 0% | 9.11% | -0.35 | 0 | 23.65% | -3.29% | HL K1 K2 | 公告 | |
| 拱东医疗 | 19.51(-0.91%) | 19.55(0.21%) | 19.67(0.61%) | 19.46(-1.07%) | 19.08(-1.95%) | 0 | 18.48 | 3.26% | 19.94 | -4.32% | 2.64% | -3.64% | -1.62% | 0.66 | -0.06 | 3.81% | -4.5% | HL K1 K2 | 公告 | |
| 精工钢构 | 4.65(0.65%) | 4.61(-0.86%) | 4.57(-0.87%) | 4.56(-0.22%) | 4.53(-0.66%) | 0 | 3.59 | 26.06% | 3.91 | 15.96% | 9.69% | -4.63% | 0.06% | -0.49 | 0 | 11.58% | -5.43% | HL K1 K2 | 公告 | |
| 绿田机械 | 21.97(0.14%) | 22.11(0.64%) | 22.4(1.31%) | 22.46(0.27%) | 22.38(-0.36%) | 0 | 20.89 | 7.13% | 23.18 | -3.47% | 2.33% | -3.33% | -0.1% | -3.37 | -0.67 | 3.18% | -4.03% | HL K1 K2 | 公告 | |
| 渤海租赁 | 5.2(9.01%) | 5.39(3.65%) | 5.3(-1.67%) | 5.21(-1.7%) | 5.19(-0.38%) | 0 | 3.45 | 50.28% | 3.89 | 33.39% | 29.75% | -3.71% | 17.04% | 0 | 0 | 30.4% | -6.32% | HL K1 K2 | 公告 | |
| 镇海股份 | 12.97(5.02%) | 13.19(1.7%) | 13.28(0.68%) | 13.03(-1.88%) | 13.27(1.84%) | 0 | 10.48 | 26.57% | 11.77 | 12.79% | 23.44% | -0.38% | 10.61% | 0 | 0 | 24.02% | -2.64% | HL K1 K2 | 公告 | |
| 有研粉材 | 60.05(0.98%) | 63.5(5.75%) | 62.65(-1.34%) | 65.37(4.34%) | 64.97(-0.61%) | 0 | 43.22 | 50.31% | 51.74 | 25.58% | 12.72% | -16.38% | 1.5% | 0 | -25.85 | 13.17% | -17.55% | HL K1 K2 | 公告 | |
| 瑞丰光电 | 6.07(-0.16%) | 6.26(3.13%) | 6.27(0.16%) | 6.23(-0.64%) | 6.27(0.64%) | 0 | 5.47 | 14.55% | 5.97 | 4.95% | 12.16% | 0% | 4.8% | 0 | 0 | 13.59% | -1.42% | HL K1 K2 | 公告 | |
| 龙泉股份 | 5.83(0%) | 5.81(-0.34%) | 5.84(0.52%) | 5.85(0.17%) | 5.75(-1.71%) | 0 | 4.78 | 20.18% | 5.2 | 10.5% | 11% | -2.21% | 2.27% | -0.63 | 0 | 12.3% | -4.01% | HL K1 K2 | 公告 | |
| 五矿新能 | 9.91(2.48%) | 9.97(0.61%) | 9.9(-0.7%) | 10.19(2.93%) | 10.38(1.86%) | 0 | 6.3 | 64.79% | 7.39 | 40.44% | 38.58% | -4.95% | 11.57% | -3.12 | 0 | 38.77% | -9.5% | HL K1 K2 | 公告 | |
| 永安林业 | 7.98(1.4%) | 8.02(0.5%) | 8.08(0.75%) | 8.02(-0.74%) | 8.04(0.25%) | 0 | 6.66 | 20.69% | 7.56 | 6.35% | 9.09% | -1.23% | 3.9% | 0 | 0 | 11.2% | -3.13% | HL K1 K2 | 公告 | |
| 中铁特货 | 4.17(0.72%) | 4.2(0.72%) | 4.17(-0.71%) | 4.2(0.72%) | 4.18(-0.48%) | 0 | 4.07 | 2.59% | 4.25 | -1.75% | 3.47% | -0.95% | 0.97% | -0.2 | 0 | 3.47% | -3.69% | HL K1 K2 | 公告 | |
| 市北高新 | 5.47(0.18%) | 5.52(0.91%) | 5.53(0.18%) | 5.5(-0.54%) | 5.57(1.27%) | 0 | 5.15 | 8.1% | 5.93 | -6.14% | 3.92% | -11.02% | -1.88% | -0.77 | -1.12 | 4.11% | -12.42% | HL K1 K2 | 公告 | |
| 亚太科技 | 7.46(1.22%) | 7.49(0.4%) | 7.37(-1.6%) | 7.43(0.81%) | 7.38(-0.67%) | 0 | 6.24 | 18.36% | 6.78 | 8.83% | 4.83% | -7.75% | -0.46% | -2.78 | 0 | 5.58% | -8.66% | HL K1 K2 | 公告 | |
| 际华集团 | 3.33(-0.6%) | 3.35(0.6%) | 3.34(-0.3%) | 3.34(0%) | 3.3(-1.2%) | 0 | 3.25 | 1.42% | 3.72 | -11.33% | 0.92% | -8.08% | -2.91% | -0.33 | -0.36 | 2.48% | -8.59% | HL K1 K2 | 公告 | |
| 亚辉龙 | 14.45(-0.55%) | 14.02(-2.98%) | 13.66(-2.57%) | 13.67(0.07%) | 13.76(0.66%) | 0 | 14.34 | -4.03% | 15.32 | -10.18% | 0.73% | -13.13% | -7.02% | -4.66 | -4.07 | 1.7% | -19.06% | HL K1 K2 | 公告 | |
| 天山股份 | 5.23(-0.38%) | 5.33(1.91%) | 5.35(0.38%) | 5.45(1.87%) | 5.48(0.55%) | 0 | 5.2 | 5.35% | 5.91 | -7.28% | 7.45% | -4.7% | 0.54% | -2.27 | -0.49 | 10.71% | -5.52% | HL K1 K2 | 公告 | |