股票 02-06 02-09 02-10 02-11 新价(02-12) 涨停数 最低价平均 新与低
平均差比
最高价平均 新与高
平均差比
新与最低
差比(30日)
新与最高
差比(30日)
新与M30差比 5日
均线角度
20日
均线角度
新与支撑
位差比(30日)
新与压力
位差比(30日)
图表 公告 收藏
恒锋工具 32.29(-0.25%) 32.8(1.58%) 32.89(0.27%) 33.03(0.43%) 33.6(1.73%) 0 31.58 6.39% 35.34 -4.93% 4.06% -4.14% 0.72% -9.93 -1.01 5.3% -4.84% HL   K1   K2 公告
鹏鹞环保 5.73(-0.35%) 5.75(0.35%) 5.7(-0.87%) 5.73(0.53%) 5.62(-1.92%) 0 5.29 6.22% 5.62 -0.05% 5.05% -4.58% -0.84% -0.48 -0.11 5.64% -4.91% HL   K1   K2 公告
永安期货 15.21(-1.43%) 15.31(0.66%) 15.33(0.13%) 15.3(-0.2%) 15.29(-0.07%) 0 14.02 9.07% 15.48 -1.21% 0.53% -8.55% -4% -7.13 -2.06 0.99% -9.85% HL   K1   K2 公告
金钟股份 38.42(5%) 39.61(3.1%) 40.57(2.42%) 39.6(-2.39%) 40.51(2.3%) 0 26.46 53.09% 30.81 31.5% 10.71% -8.14% 2.03% -20.4 -0.7 11.72% -12.16% HL   K1   K2 公告
若羽臣 35.35(1.46%) 35.33(-0.06%) 35.62(0.82%) 34.76(-2.41%) 34.67(-0.26%) 0 35.74 -3% 43.44 -20.18% 0% -12.14% -6.31% -20.14 -8.62 1.64% -15.25% HL   K1   K2 公告
东贝集团 7.25(-0.14%) 7.4(2.07%) 7.42(0.27%) 7.38(-0.54%) 7.39(0.14%) 0 6.61 11.82% 7.64 -3.25% 4.82% -2.64% 1.13% -0.89 0 4.82% -3.78% HL   K1   K2 公告
珠海港 5.44(-0.37%) 5.47(0.55%) 5.46(-0.18%) 5.49(0.55%) 5.48(-0.18%) 0 5.31 3.27% 5.64 -2.87% 5.18% -1.26% 1.71% -0.15 0 5.38% -2.14% HL   K1   K2 公告
郑州煤电 4.32(-0.92%) 4.42(2.31%) 4.39(-0.68%) 4.41(0.46%) 4.37(-0.91%) 0 4.01 9.03% 4.61 -5.11% 4.8% -6.82% -1.38% -0.59 -0.35 6.07% -8.58% HL   K1   K2 公告
星源材质 14.11(3.83%) 14.34(1.63%) 14.12(-1.53%) 14.41(2.05%) 14.25(-1.11%) 0 11.9 19.79% 13.82 3.15% 7.79% -9.12% -2.9% -3.93 -4.24 7.87% -10.26% HL   K1   K2 公告
东方电子 13.02(0.77%) 13.29(2.07%) 13.43(1.05%) 13.47(0.3%) 14.05(4.31%) 0 10.78 30.29% 12.02 16.84% 19.17% -4.16% 6.71% -3.1 0 20.19% -6.08% HL   K1   K2 公告
雪祺电气 14.98(0.4%) 15.11(0.87%) 15.09(-0.13%) 14.96(-0.86%) 14.8(-1.07%) 0 13.38 10.61% 14.59 1.43% 7.09% -2.05% 1.34% -1.37 0 9.06% -2.57% HL   K1   K2 公告
三峡水利 6.6(-0.75%) 6.62(0.3%) 6.59(-0.45%) 6.62(0.46%) 6.61(-0.15%) 0 6.57 0.65% 6.89 -4.05% 3.12% -2.79% 0.07% -0.86 0 3.77% -3.22% HL   K1   K2 公告
招商银行 39.6(-0.28%) 39.48(-0.3%) 39.34(-0.35%) 39.4(0.15%) 38.94(-1.17%) 0 40.33 -3.45% 43.03 -9.51% 3.84% -6.66% -0.95% -8.75 -5.38 4.37% -7.31% HL   K1   K2 公告
亚威股份 10.31(-0.48%) 10.47(1.55%) 10.39(-0.76%) 10.28(-1.06%) 10.39(1.07%) 0 9.67 7.49% 10.57 -1.68% 2.67% -4.85% -0.88% -2.1 -0.26 3.8% -6.23% HL   K1   K2 公告
宣泰医药 10.41(0.48%) 10.55(1.34%) 10.45(-0.95%) 10.41(-0.38%) 10.3(-1.06%) 0 10.16 1.36% 11.1 -7.18% 6.19% -4.36% -0.76% -1.2 -0.83 6.63% -5.42% HL   K1   K2 公告
华宝股份 19.18(2.79%) 19.23(0.26%) 19.16(-0.36%) 19.03(-0.68%) 18.94(-0.47%) 0 17.54 7.98% 19.03 -0.5% 3.44% -1.87% 0.82% 0 0 4.64% -4.1% HL   K1   K2 公告
合兴股份 19.03(0.26%) 19.05(0.11%) 19.23(0.94%) 19.2(-0.16%) 19.06(-0.73%) 0 17.81 7.03% 19.59 -2.71% 2.47% -2.01% 0.25% -0.3 -0.08 3.25% -2.95% HL   K1   K2 公告
康力源 46(0.41%) 46.45(0.98%) 46.29(-0.34%) 45.95(-0.73%) 45.87(-0.17%) 0 38.53 19.05% 43.18 6.23% 10.4% -1.25% 2.02% 0 0 11.39% -4.6% HL   K1   K2 公告
辽宁成大 12.03(-0.17%) 12.21(1.5%) 12.12(-0.74%) 12.12(0%) 12.06(-0.5%) 0 11.2 7.68% 12.11 -0.38% 7.87% -6.37% -1.16% -3.84 -0.57 8.06% -7.59% HL   K1   K2 公告
重庆银行 10.68(-1.93%) 10.72(0.37%) 10.61(-1.03%) 10.59(-0.19%) 10.23(-3.4%) 0 9.98 2.54% 10.87 -5.89% 0.89% -6.06% -2.22% -7.52 -0.34 1.59% -7.59% HL   K1   K2 公告
华测检测 15.47(-0.71%) 15.68(1.36%) 15.8(0.77%) 15.58(-1.39%) 15.82(1.54%) 0 12.65 25.02% 13.67 15.72% 17.36% -4.58% 3.56% -3.47 0 17.19% -10.97% HL   K1   K2 公告
广东建工 3.77(-0.53%) 3.81(1.06%) 3.78(-0.79%) 3.78(0%) 3.78(0%) 0 3.55 6.34% 3.83 -1.35% 5% -1.31% 1.17% -0.15 0 5.29% -3.82% HL   K1   K2 公告
大亚圣象 7.71(0.26%) 7.85(1.82%) 7.81(-0.51%) 7.77(-0.51%) 7.7(-0.9%) 0 7.06 9.14% 7.71 -0.19% 3.77% -2.9% -0.1% -0.51 -0.04 4.48% -3.99% HL   K1   K2 公告
甘肃能源 6.66(0.3%) 6.66(0%) 6.56(-1.5%) 6.63(1.07%) 6.75(1.81%) 0 6.41 5.36% 6.87 -1.68% 4.65% -3.57% 0.59% -1.37 -0.05 4.81% -3.98% HL   K1   K2 公告
郴电国际 12.01(1.35%) 10.81(-9.99%) 10.81(0%) 9.73(-9.99%) 9.44(-2.98%) 0 7.88 19.77% 9 4.87% 0% -23.38% -15.84% -5.84 -2.57 0.43% -24.96% HL   K1   K2 公告
泰恩康 32.3(-2.12%) 32.17(-0.4%) 32.17(0%) 32.27(0.31%) 32.23(-0.12%) 0 28.85 11.71% 33.63 -4.15% 12.3% -6.44% 2.37% -5.22 0 13.57% -9.8% HL   K1   K2 公告
景旺电子 61.48(0.79%) 62.64(1.89%) 62.04(-0.96%) 61.95(-0.15%) 62.39(0.71%) 0 48.46 28.75% 62.49 -0.16% 2.28% -22% -8.31% -23.64 -31.64 4.54% -23.5% HL   K1   K2 公告
东杰智能 21.39(1.18%) 21.95(2.62%) 22.12(0.77%) 22.09(-0.14%) 22.2(0.5%) 0 14.65 51.5% 18.36 20.93% 18.65% -10.77% 2.8% -15.61 0 26.86% -12.67% HL   K1   K2 公告
永泰能源 1.63(-0.61%) 1.64(0.61%) 1.63(-0.61%) 1.64(0.61%) 1.66(1.22%) 0 1.46 13.49% 1.59 4.52% 5.73% -3.49% 0.63% -0.38 -0.08 6.41% -5.68% HL   K1   K2 公告
国光电器 13.91(-0.22%) 14.03(0.86%) 13.98(-0.36%) 13.88(-0.72%) 13.86(-0.14%) 0 14.59 -5.01% 16.25 -14.71% 2.21% -10.75% -3.59% -3.54 -2.51 2.59% -15.38% HL   K1   K2 公告
古汉医药 11.76(2.26%) 12.28(4.42%) 12.39(0.9%) 12.47(0.65%) 12.37(-0.8%) 0 10.55 17.26% 11.85 4.38% 13.28% -0.8% 6.39% 0 0 14.22% -2.6% HL   K1   K2 公告
九州通 5.22(-0.95%) 5.23(0.19%) 5.23(0%) 5.25(0.38%) 5.22(-0.57%) 0 4.98 4.74% 5.28 -1.09% 2.55% -6.79% -1.48% -1.39 -0.18 2.76% -10.62% HL   K1   K2 公告
江盐集团 8.59(0.23%) 8.65(0.7%) 8.62(-0.35%) 8.69(0.81%) 8.54(-1.73%) 0 8.26 3.33% 8.57 -0.4% 2.89% -3.06% -0.23% -0.65 0 3.52% -3.17% HL   K1   K2 公告
大龙地产 3.05(-1.61%) 3.11(1.97%) 3.09(-0.64%) 3.13(1.29%) 3.07(-1.92%) 0 2.72 12.75% 3.04 0.99% 12.04% -1.92% 5.84% -0.34 0 13.7% -3.76% HL   K1   K2 公告
天士力 15.09(0.47%) 14.98(-0.73%) 14.96(-0.13%) 14.87(-0.6%) 14.78(-0.61%) 0 15.16 -2.5% 15.93 -7.22% 0.27% -3.9% -2.26% -1.6 -1.01 0.68% -4.58% HL   K1   K2 公告
吉林高速 2.91(-0.34%) 2.94(1.03%) 2.93(-0.34%) 2.95(0.68%) 2.89(-2.03%) 0 2.72 6.18% 2.87 0.57% 4.33% -2.03% 0.96% -0.34 0 4.71% -2.03% HL   K1   K2 公告
重庆钢铁 1.48(-0.67%) 1.51(2.03%) 1.49(-1.32%) 1.52(2.01%) 1.54(1.32%) 0 1.38 11.45% 1.5 2.6% 7.69% -2.53% 2.82% -0.35 -0.03 9.22% -6.1% HL   K1   K2 公告
宝钢股份 7.1(-0.28%) 7.12(0.28%) 7.06(-0.84%) 7.18(1.7%) 7.11(-0.97%) 0 6.78 4.88% 7.22 -1.51% 2.3% -4.56% -1.46% -0.96 -0.5 2.75% -5.33% HL   K1   K2 公告
亿纬锂能 63.53(3.17%) 64.19(1.04%) 63.37(-1.28%) 63.79(0.66%) 65.09(2.04%) 0 54.83 18.71% 64.99 0.15% 7.21% -6.6% -1.05% -11.1 -15.1 9.25% -9.02% HL   K1   K2 公告
华立科技 26.39(1.34%) 26.75(1.36%) 27.55(2.99%) 26.9(-2.36%) 26.66(-0.89%) 0 26 2.53% 29.08 -8.34% 4.59% -6.95% -0.79% -5.14 -1.66 4.92% -10.96% HL   K1   K2 公告
韶能股份 5.17(0.58%) 5.2(0.58%) 5.1(-1.92%) 5.17(1.37%) 5.23(1.16%) 0 5 4.56% 5.64 -7.27% 11.28% 0% 3.92% 0.03 0 11.99% -2.61% HL   K1   K2 公告
振邦智能 30.74(0.39%) 31.1(1.17%) 31.49(1.25%) 31.64(0.48%) 31.21(-1.36%) 0 30.84 1.21% 34.64 -9.89% 5.47% -9.51% -0.49% -10.42 0 6.12% -10.01% HL   K1   K2 公告
中信证券 27.87(-0.46%) 28.06(0.68%) 28.09(0.11%) 28.04(-0.18%) 27.87(-0.61%) 0 26.93 3.48% 28.89 -3.53% 1.42% -6.79% -0.76% -1.03 -2.29 1.68% -6.98% HL   K1   K2 公告
张 裕A 20.91(-0.43%) 20.98(0.33%) 20.94(-0.19%) 20.9(-0.19%) 20.79(-0.53%) 0 21.12 -1.58% 22.26 -6.59% 1.61% -5.07% -0.66% -2.29 -0.14 1.96% -5.41% HL   K1   K2 公告
祥源文旅 6.69(-1.47%) 6.78(1.35%) 6.99(3.1%) 6.78(-3%) 6.69(-1.33%) 0 7.5 -10.83% 8.52 -21.47% 7.21% -4.29% 1.35% -1.15 0 7.9% -4.7% HL   K1   K2 公告
中国石化 6.5(1.56%) 6.5(0%) 6.46(-0.62%) 6.54(1.24%) 6.57(0.46%) 0 5.63 16.79% 5.96 10.25% 12.5% 0% 5.45% 0 0 13.28% -1.65% HL   K1   K2 公告
中鼎股份 20.69(0.98%) 21.04(1.69%) 21.1(0.29%) 20.96(-0.66%) 21.41(2.15%) 0 18.94 13.02% 21.81 -1.81% 4.95% -9.97% -3.81% -10.85 -6.06 5.73% -11.71% HL   K1   K2 公告
热威股份 23.74(-0.54%) 23.94(0.84%) 23.81(-0.54%) 23.95(0.59%) 24.03(0.33%) 0 20.07 19.71% 22.34 7.58% 10.03% -6.28% 1.77% -4.51 0 11.66% -13.28% HL   K1   K2 公告
玉禾田 23.91(1.7%) 25.19(5.35%) 25.21(0.08%) 25.2(-0.04%) 25.43(0.91%) 0 20.66 23.07% 25.28 0.59% 11.63% -2.86% 3.62% -5.24 -2.09 12.22% -7.7% HL   K1   K2 公告
华茂股份 6.01(-0.5%) 6.01(0%) 5.61(-6.66%) 5.95(6.06%) 5.72(-3.87%) 0 4.41 29.6% 4.99 14.67% 5.54% -11.73% -3.34% -2.71 0 9.16% -14.11% HL   K1   K2 公告
宁波建工 5.19(-0.19%) 5.26(1.35%) 5.3(0.76%) 5.33(0.57%) 5.42(1.69%) 0 5.17 4.84% 5.61 -3.34% 8.62% 0% 4.02% 0 0 9.05% -2.34% HL   K1   K2 公告
海利尔 14.04(0.79%) 14.09(0.36%) 14.16(0.5%) 14.31(1.06%) 14.15(-1.12%) 0 13.06 8.32% 14.47 -2.21% 12.12% -1.12% 4.47% 0 0 12.93% -2.08% HL   K1   K2 公告
长春高新 90.27(-0.97%) 90.37(0.11%) 89.28(-1.21%) 88.09(-1.33%) 87.74(-0.4%) 0 96.79 -9.35% 107.6 -18.46% 0% -15.28% -8.34% -45.53 -24.11 0.33% -17.73% HL   K1   K2 公告
天府文旅 5.3(-4.16%) 5.43(2.45%) 5.57(2.58%) 5.38(-3.41%) 5.22(-2.97%) 0 4.84 7.81% 5.73 -8.91% 1.95% -6.28% -1.46% -2.29 -0.54 3.16% -6.95% HL   K1   K2 公告
先锋电子 24.12(0.71%) 24.4(1.16%) 24.26(-0.57%) 24.19(-0.29%) 24.21(0.08%) 0 18.74 29.16% 21.01 15.25% 11% -1.86% 3.57% 1.76 0 12.6% -4.76% HL   K1   K2 公告
泰福泵业 31.09(0.94%) 30.85(-0.77%) 31.07(0.71%) 31.32(0.8%) 32.12(2.55%) 0 24.67 30.19% 27.99 14.74% 21.99% -6.44% 3.16% -12.7 -0.49 24.54% -8.93% HL   K1   K2 公告
上海亚虹 27.5(0.73%) 26.73(-2.8%) 26.6(-0.49%) 26.94(1.28%) 26.69(-0.93%) 0 19.63 35.93% 22.71 17.52% 5% -9.09% -0.67% -5.93 -1.03 7.62% -10.44% HL   K1   K2 公告
大秦铁路 5.07(-0.78%) 5.09(0.39%) 5.08(-0.2%) 5.1(0.39%) 5.06(-0.78%) 0 5.83 -13.22% 6.08 -16.74% 1.61% -2.88% -0.26% -0.57 -0.33 2.22% -2.88% HL   K1   K2 公告
山东钢铁 1.61(-0.62%) 1.63(1.24%) 1.62(-0.61%) 1.64(1.23%) 1.64(0%) 0 1.43 14.76% 1.55 6.06% 8.61% -3.53% 3.12% -0.15 0 9.33% -5.2% HL   K1   K2 公告
洪兴股份 24.8(7.87%) 24.45(-1.41%) 25.23(3.19%) 24.75(-1.9%) 24.29(-1.86%) 0 18.26 33.02% 21.03 15.49% 20.49% -3.73% 11.98% 0 0 21.94% -3.99% HL   K1   K2 公告
赛摩智能 9.84(0.51%) 10.19(3.56%) 10.19(0%) 9.81(-3.73%) 9.72(-0.92%) 0 9.98 -2.57% 11.06 -12.14% 0% -10.66% -5.06% -3.69 -1.17 0.93% -15.18% HL   K1   K2 公告
中辰股份 9.18(5.03%) 9.22(0.44%) 9.19(-0.33%) 8.92(-2.94%) 9.23(3.48%) 0 7.8 18.35% 8.76 5.37% 11.34% -7.05% 2.54% -1.5 0 13.67% -8.61% HL   K1   K2 公告
宝鼎科技 20.6(3%) 20.94(1.65%) 19.46(-7.07%) 20.17(3.65%) 20.3(0.64%) 0 15.04 34.93% 17.04 19.1% 22.96% -4.29% 7.15% 0 0 23.18% -11.24% HL   K1   K2 公告
神马电力 46.3(-0.71%) 47.47(2.53%) 47.61(0.29%) 46.99(-1.3%) 49.93(6.26%) 0 32.37 54.23% 36.97 35.07% 22.02% 0% 9.11% -0.35 0 23.65% -3.29% HL   K1   K2 公告
拱东医疗 19.51(-0.91%) 19.55(0.21%) 19.67(0.61%) 19.46(-1.07%) 19.08(-1.95%) 0 18.48 3.26% 19.94 -4.32% 2.64% -3.64% -1.62% 0.66 -0.06 3.81% -4.5% HL   K1   K2 公告
精工钢构 4.65(0.65%) 4.61(-0.86%) 4.57(-0.87%) 4.56(-0.22%) 4.53(-0.66%) 0 3.59 26.06% 3.91 15.96% 9.69% -4.63% 0.06% -0.49 0 11.58% -5.43% HL   K1   K2 公告
绿田机械 21.97(0.14%) 22.11(0.64%) 22.4(1.31%) 22.46(0.27%) 22.38(-0.36%) 0 20.89 7.13% 23.18 -3.47% 2.33% -3.33% -0.1% -3.37 -0.67 3.18% -4.03% HL   K1   K2 公告
渤海租赁 5.2(9.01%) 5.39(3.65%) 5.3(-1.67%) 5.21(-1.7%) 5.19(-0.38%) 0 3.45 50.28% 3.89 33.39% 29.75% -3.71% 17.04% 0 0 30.4% -6.32% HL   K1   K2 公告
镇海股份 12.97(5.02%) 13.19(1.7%) 13.28(0.68%) 13.03(-1.88%) 13.27(1.84%) 0 10.48 26.57% 11.77 12.79% 23.44% -0.38% 10.61% 0 0 24.02% -2.64% HL   K1   K2 公告
有研粉材 60.05(0.98%) 63.5(5.75%) 62.65(-1.34%) 65.37(4.34%) 64.97(-0.61%) 0 43.22 50.31% 51.74 25.58% 12.72% -16.38% 1.5% 0 -25.85 13.17% -17.55% HL   K1   K2 公告
瑞丰光电 6.07(-0.16%) 6.26(3.13%) 6.27(0.16%) 6.23(-0.64%) 6.27(0.64%) 0 5.47 14.55% 5.97 4.95% 12.16% 0% 4.8% 0 0 13.59% -1.42% HL   K1   K2 公告
龙泉股份 5.83(0%) 5.81(-0.34%) 5.84(0.52%) 5.85(0.17%) 5.75(-1.71%) 0 4.78 20.18% 5.2 10.5% 11% -2.21% 2.27% -0.63 0 12.3% -4.01% HL   K1   K2 公告
五矿新能 9.91(2.48%) 9.97(0.61%) 9.9(-0.7%) 10.19(2.93%) 10.38(1.86%) 0 6.3 64.79% 7.39 40.44% 38.58% -4.95% 11.57% -3.12 0 38.77% -9.5% HL   K1   K2 公告
永安林业 7.98(1.4%) 8.02(0.5%) 8.08(0.75%) 8.02(-0.74%) 8.04(0.25%) 0 6.66 20.69% 7.56 6.35% 9.09% -1.23% 3.9% 0 0 11.2% -3.13% HL   K1   K2 公告
中铁特货 4.17(0.72%) 4.2(0.72%) 4.17(-0.71%) 4.2(0.72%) 4.18(-0.48%) 0 4.07 2.59% 4.25 -1.75% 3.47% -0.95% 0.97% -0.2 0 3.47% -3.69% HL   K1   K2 公告
市北高新 5.47(0.18%) 5.52(0.91%) 5.53(0.18%) 5.5(-0.54%) 5.57(1.27%) 0 5.15 8.1% 5.93 -6.14% 3.92% -11.02% -1.88% -0.77 -1.12 4.11% -12.42% HL   K1   K2 公告
亚太科技 7.46(1.22%) 7.49(0.4%) 7.37(-1.6%) 7.43(0.81%) 7.38(-0.67%) 0 6.24 18.36% 6.78 8.83% 4.83% -7.75% -0.46% -2.78 0 5.58% -8.66% HL   K1   K2 公告
际华集团 3.33(-0.6%) 3.35(0.6%) 3.34(-0.3%) 3.34(0%) 3.3(-1.2%) 0 3.25 1.42% 3.72 -11.33% 0.92% -8.08% -2.91% -0.33 -0.36 2.48% -8.59% HL   K1   K2 公告
亚辉龙 14.45(-0.55%) 14.02(-2.98%) 13.66(-2.57%) 13.67(0.07%) 13.76(0.66%) 0 14.34 -4.03% 15.32 -10.18% 0.73% -13.13% -7.02% -4.66 -4.07 1.7% -19.06% HL   K1   K2 公告
天山股份 5.23(-0.38%) 5.33(1.91%) 5.35(0.38%) 5.45(1.87%) 5.48(0.55%) 0 5.2 5.35% 5.91 -7.28% 7.45% -4.7% 0.54% -2.27 -0.49 10.71% -5.52% HL   K1   K2 公告