|
09-19涨幅
09-22涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 09-17 | 09-18 | 09-19 | 09-22 | 新价(09-23) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 通程控股 | 6.13(-1.61%) | 6(-2.12%) | 6.03(0.5%) | 5.88(-2.49%) | 5.64(-4.08%) | 0 | 5.36 | 5.26% | 5.97 | -5.46% | 0% | -9.62% | -6.39% | -2.84 | -0.73 | 0.53% | -15.82% | HL K1 K2 | 公告 | |
| 皖天然气 | 8.78(-0.11%) | 8.6(-2.05%) | 8.65(0.58%) | 8.63(-0.23%) | 8.46(-1.97%) | 0 | 8.17 | 3.52% | 8.62 | -1.87% | 0% | -5.58% | -3.45% | -1.87 | -0.51 | 0.12% | -6.1% | HL K1 K2 | 公告 | |
| 文峰股份 | 2.95(-2.32%) | 2.92(-1.02%) | 2.8(-4.11%) | 2.74(-2.14%) | 2.65(-3.28%) | 0 | 2.62 | 0.99% | 3.2 | -17.29% | 3.52% | -12.25% | -3.43% | -2.1 | -0.23 | 3.92% | -15.61% | HL K1 K2 | 公告 | |
| 浙农股份 | 9.4(-1.05%) | 9.26(-1.49%) | 9.31(0.54%) | 9.1(-2.26%) | 8.82(-3.08%) | 0 | 8.48 | 3.96% | 9.26 | -4.76% | 0% | -9.63% | -5.5% | -2.2 | -0.48 | 0.11% | -12.24% | HL K1 K2 | 公告 | |
| 山煤国际 | 10.13(1.4%) | 9.85(-2.76%) | 10.15(3.05%) | 10.08(-0.69%) | 10.1(0.2%) | 0 | 9.48 | 6.51% | 10.42 | -3.11% | 4.55% | -3.16% | 0.7% | 0 | -1.06 | 5.98% | -5.16% | HL K1 K2 | 公告 | |
| 艾力斯 | 108.3(-1.87%) | 107.5(-0.74%) | 106.92(-0.54%) | 107.45(0.5%) | 104.81(-2.46%) | 0 | 79.65 | 31.58% | 91.51 | 14.53% | 17.67% | -11.1% | 0.16% | -35.76 | 0 | 18.56% | -13.95% | HL K1 K2 | 公告 | |
| 力合科创 | 9.29(1.53%) | 9.1(-2.05%) | 9.17(0.77%) | 9.31(1.53%) | 9.13(-1.93%) | 0 | 7.96 | 14.74% | 8.81 | 3.67% | 7.41% | -1.93% | 2.63% | -0.23 | 0 | 8.69% | -2.98% | HL K1 K2 | 公告 | |
| 常宝股份 | 5.6(0%) | 5.52(-1.43%) | 5.5(-0.36%) | 5.58(1.45%) | 5.4(-3.23%) | 0 | 5.06 | 6.66% | 5.41 | -0.15% | 0% | -6.41% | -3.17% | -1.53 | -0.39 | 0.19% | -7.06% | HL K1 K2 | 公告 | |
| 北元集团 | 4(0.25%) | 3.96(-1%) | 3.96(0%) | 3.92(-1.01%) | 3.85(-1.79%) | 0 | 3.94 | -2.38% | 4.2 | -8.25% | 0% | -10.26% | -6.33% | -0.61 | -0.65 | 0.52% | -11.09% | HL K1 K2 | 公告 | |
| 骏亚科技 | 15.3(-1.67%) | 15.05(-1.63%) | 14.9(-1%) | 14.88(-0.13%) | 14.2(-4.57%) | 0 | 11.47 | 23.8% | 13.18 | 7.71% | 0% | -11.97% | -6.45% | -7.34 | -2 | 0.5% | -13.94% | HL K1 K2 | 公告 | |
| 德冠新材 | 22.76(-0.65%) | 22.35(-1.8%) | 22.44(0.4%) | 22.28(-0.71%) | 22.04(-1.08%) | 0 | 21.4 | 2.99% | 23.1 | -4.6% | 0% | -7.04% | -3.66% | -4.71 | -1.65 | 0.09% | -8.01% | HL K1 K2 | 公告 | |
| 一品红 | 60.3(-0.08%) | 60.77(0.78%) | 59(-2.91%) | 61.21(3.75%) | 58.89(-3.79%) | 0 | 35.36 | 66.53% | 47.17 | 24.84% | 0% | -20.02% | -11.2% | -41.57 | -19.93 | 4.6% | -23.4% | HL K1 K2 | 公告 | |
| 国药现代 | 10.99(-0.45%) | 11.12(1.18%) | 10.86(-2.34%) | 10.92(0.55%) | 10.64(-2.56%) | 0 | 10.69 | -0.45% | 11.41 | -6.73% | 0% | -7.4% | -4.71% | -2.04 | -0.71 | 0.19% | -8.9% | HL K1 K2 | 公告 | |
| 倍杰特 | 9.88(-0.8%) | 9.49(-3.95%) | 9.58(0.95%) | 9.37(-2.19%) | 9.5(1.39%) | 0 | 8.44 | 12.57% | 9.4 | 1.06% | 2.04% | -12.12% | -2.77% | 0.18 | -1.88 | 2.93% | -14.49% | HL K1 K2 | 公告 | |
| 拓邦股份 | 15.76(3.01%) | 16.27(3.24%) | 15.7(-3.5%) | 15.87(1.08%) | 15.36(-3.21%) | 0 | 11.15 | 37.72% | 13.15 | 16.8% | 8.63% | -5.59% | 1.4% | 0 | -0.64 | 10.42% | -9.38% | HL K1 K2 | 公告 | |
| 厦门象屿 | 7.2(0%) | 7.09(-1.53%) | 7.14(0.71%) | 7.1(-0.56%) | 7.05(-0.7%) | 0 | 6.18 | 14.04% | 6.7 | 5.3% | 2.47% | -5.24% | -1.75% | -2.11 | -0.6 | 2.62% | -6.13% | HL K1 K2 | 公告 | |
| 国星光电 | 9.62(0%) | 9.42(-2.08%) | 9.31(-1.17%) | 9.43(1.29%) | 9.04(-4.14%) | 0 | 9.06 | -0.23% | 10.87 | -16.81% | 0% | -9.87% | -4.92% | 0.06 | -1.04 | 1.35% | -11.98% | HL K1 K2 | 公告 | |
| 世荣兆业 | 5.96(-0.83%) | 5.81(-2.52%) | 5.82(0.17%) | 5.82(0%) | 5.65(-2.92%) | 0 | 5.54 | 2.02% | 6.38 | -11.44% | 4.82% | -5.99% | -0.79% | -1.72 | -0.32 | 5.21% | -6.77% | HL K1 K2 | 公告 | |
| 平高电气 | 15.52(2.17%) | 15.43(-0.58%) | 15.56(0.84%) | 15.54(-0.13%) | 15.37(-1.09%) | 0 | 15.67 | -1.91% | 17.38 | -11.59% | 1.65% | -6.57% | -2.18% | -0.24 | -1.82 | 3.02% | -8.24% | HL K1 K2 | 公告 | |
| 绿色动力 | 7.14(0.28%) | 6.93(-2.94%) | 6.84(-1.3%) | 6.77(-1.02%) | 6.71(-0.89%) | 0 | 6.51 | 3.01% | 6.97 | -3.67% | 0% | -7.19% | -5.1% | -2.38 | -0.21 | 0.3% | -7.83% | HL K1 K2 | 公告 | |
| 锦江航运 | 11.86(-0.75%) | 11.59(-2.28%) | 11.74(1.29%) | 11.57(-1.45%) | 11.51(-0.52%) | 0 | 10.04 | 14.63% | 11.17 | 3.04% | 0% | -7.99% | -4.7% | -1.21 | -1.34 | 0.35% | -8.36% | HL K1 K2 | 公告 | |
| 通策医疗 | 46.52(-1.15%) | 45.77(-1.61%) | 45.74(-0.07%) | 45.38(-0.79%) | 43.83(-3.42%) | 0 | 41.74 | 5.01% | 45.98 | -4.68% | 0% | -9.18% | -5.57% | -15.02 | -5.2 | 0.53% | -11.4% | HL K1 K2 | 公告 | |
| 合盛硅业 | 51.19(-1.48%) | 51.12(-0.14%) | 51.36(0.47%) | 49.9(-2.84%) | 48(-3.81%) | 0 | 49.83 | -3.67% | 54.74 | -12.31% | 0% | -14.62% | -8.4% | -25.07 | -4.76 | 0.04% | -15.06% | HL K1 K2 | 公告 | |
| 好莱客 | 10.8(0%) | 10.35(-4.17%) | 10.16(-1.84%) | 10.2(0.39%) | 9.84(-3.53%) | 0 | 9.41 | 4.61% | 10.8 | -8.93% | 0% | -19.87% | -10.62% | -1.76 | -2.48 | 0.31% | -22.34% | HL K1 K2 | 公告 | |
| 安宁股份 | 32.37(-0.89%) | 31.51(-2.66%) | 31.81(0.95%) | 31.24(-1.79%) | 30.64(-1.92%) | 0 | 29.29 | 4.6% | 32.19 | -4.8% | 3.34% | -9.94% | -4.16% | -17.01 | -3.46 | 3.69% | -11.19% | HL K1 K2 | 公告 | |
| 贵州燃气 | 6.95(0.29%) | 6.88(-1.01%) | 6.89(0.15%) | 6.87(-0.29%) | 6.72(-2.18%) | 0 | 6.87 | -2.14% | 7.4 | -9.16% | 0% | -6.67% | -3.78% | -0.07 | -0.51 | 0.15% | -7.82% | HL K1 K2 | 公告 | |
| 森赫股份 | 11.56(-0.43%) | 11.14(-3.63%) | 11.15(0.09%) | 11.26(0.99%) | 10.78(-4.26%) | 0 | 8.6 | 25.42% | 9.87 | 9.21% | 3.45% | -10.76% | -4.2% | -9.43 | -2.28 | 4.26% | -13.69% | HL K1 K2 | 公告 | |
| 顶固集创 | 9.03(-0.55%) | 8.85(-1.99%) | 8.66(-2.15%) | 8.58(-0.92%) | 8.06(-6.06%) | 0 | 7.26 | 11.07% | 8.14 | -0.99% | 0% | -12.86% | -9.16% | -4.69 | -0.31 | 0% | -14.07% | HL K1 K2 | 公告 | |
| 天臣医疗 | 66.86(0.04%) | 64.6(-3.38%) | 62.16(-3.78%) | 62.8(1.03%) | 59.39(-5.43%) | 0 | 25.36 | 134.22% | 31.21 | 90.26% | 57.99% | -11.69% | 11.96% | -43.66 | 0 | 58.58% | -12.66% | HL K1 K2 | 公告 | |
| 金丹科技 | 19.32(-2.72%) | 18.8(-2.69%) | 18.68(-0.64%) | 18.77(0.48%) | 18.07(-3.73%) | 0 | 16.63 | 8.68% | 19.69 | -8.25% | 0.06% | -11.33% | -5.96% | -10.28 | -2.04 | 0.78% | -11.72% | HL K1 K2 | 公告 | |
| 传化智联 | 6.44(0.63%) | 6.69(3.88%) | 6.68(-0.15%) | 6.58(-1.5%) | 6.36(-3.34%) | 0 | 5.02 | 26.74% | 5.67 | 12.11% | 8.53% | -4.93% | 2.57% | -0.46 | -0.23 | 10.03% | -9.01% | HL K1 K2 | 公告 | |
| 英洛华 | 11.14(1.09%) | 10.77(-3.32%) | 10.64(-1.21%) | 10.68(0.38%) | 10.32(-3.37%) | 0 | 10.17 | 1.48% | 11.99 | -13.94% | 0% | -17.44% | -9.25% | -2.89 | -1.99 | 0.49% | -17.77% | HL K1 K2 | 公告 | |
| 集智股份 | 41.8(1.58%) | 40.97(-1.99%) | 39.68(-3.15%) | 39.46(-0.55%) | 37.92(-3.9%) | 0 | 29.84 | 27.09% | 37.49 | 1.14% | 2.21% | -16.49% | -7.6% | 5.58 | -9.33 | 4.03% | -17.71% | HL K1 K2 | 公告 | |
| 华宝新能 | 72.49(6.24%) | 69.75(-3.78%) | 68.5(-1.79%) | 69.58(1.58%) | 66(-5.15%) | 0 | 50.83 | 29.84% | 58.57 | 12.69% | 15.79% | -8.95% | 0.81% | -24.04 | 0 | 15.71% | -10.3% | HL K1 K2 | 公告 | |
| 新华保险 | 60.75(-0.9%) | 59.71(-1.71%) | 58.8(-1.52%) | 59.08(0.48%) | 59.48(0.68%) | 0 | 49.83 | 19.38% | 55.97 | 6.27% | 1.16% | -12.84% | -7.02% | -19.58 | -10.31 | 1.68% | -16.41% | HL K1 K2 | 公告 | |
| 飞鹿股份 | 9.89(-0.5%) | 9.6(-2.93%) | 9.67(0.73%) | 9.5(-1.76%) | 9.4(-1.05%) | 0 | 7.18 | 30.84% | 8.53 | 10.16% | 3.87% | -26.85% | -4.85% | -4.79 | -5.11 | 3.98% | -26.85% | HL K1 K2 | 公告 | |
| 恒通股份 | 9.8(-0.81%) | 9.77(-0.31%) | 9.75(-0.2%) | 9.61(-1.44%) | 9.46(-1.56%) | 0 | 7.57 | 25.05% | 8.82 | 7.24% | 3.39% | -6.71% | -2.49% | -4.8 | -1.24 | 3.73% | -7.89% | HL K1 K2 | 公告 | |
| 金隅冀东 | 5.01(-0.4%) | 4.92(-1.8%) | 4.97(1.02%) | 4.87(-2.01%) | 4.75(-2.46%) | 0 | 4.63 | 2.64% | 5.09 | -6.66% | 0% | -8.3% | -4.48% | -1.54 | -0.11 | 0% | -8.65% | HL K1 K2 | 公告 | |
| 水发燃气 | 6.83(-0.15%) | 6.74(-1.32%) | 6.71(-0.45%) | 6.69(-0.3%) | 6.49(-2.99%) | 0 | 6.36 | 2.04% | 6.93 | -6.32% | 0% | -7.29% | -4.4% | -1.28 | -0.29 | 0.31% | -8.46% | HL K1 K2 | 公告 | |
| 口子窖 | 35.22(2.98%) | 34.48(-2.1%) | 34.44(-0.12%) | 33.96(-1.39%) | 33.45(-1.5%) | 0 | 34.01 | -1.64% | 36.11 | -7.37% | 0% | -5.77% | -3.06% | -5.14 | -1.62 | 0.36% | -6.54% | HL K1 K2 | 公告 | |
| 通合科技 | 34.37(-0.41%) | 32.9(-4.28%) | 32.66(-0.73%) | 32.7(0.12%) | 31.17(-4.68%) | 0 | 18.27 | 70.59% | 24.21 | 28.77% | 49.86% | -22.39% | -0.68% | -33.03 | 0 | 51.75% | -24.71% | HL K1 K2 | 公告 | |
| 东方证券 | 10.64(0.38%) | 10.44(-1.88%) | 10.44(0%) | 10.52(0.77%) | 10.35(-1.62%) | 0 | 9.64 | 7.39% | 10.47 | -1.11% | 0% | -15.51% | -8.06% | -2.64 | -3.03 | 0.58% | -16.19% | HL K1 K2 | 公告 | |
| 乐山电力 | 11.57(0%) | 11.29(-2.42%) | 11.23(-0.53%) | 11.24(0.09%) | 11(-2.14%) | 0 | 9.18 | 19.79% | 11.77 | -6.52% | 0% | -20.41% | -10.09% | -2.69 | -5.4 | 0.64% | -20.23% | HL K1 K2 | 公告 | |
| 华天酒店 | 3.88(-3.48%) | 4.12(6.19%) | 4.08(-0.97%) | 3.86(-5.39%) | 3.51(-9.07%) | 0 | 3.16 | 11.01% | 3.57 | -1.79% | 4.46% | -14.81% | -5.43% | -5.82 | -0.54 | 5.09% | -18.75% | HL K1 K2 | 公告 | |
| 沧州大化 | 12.31(-0.73%) | 12.02(-2.36%) | 12.1(0.67%) | 12.06(-0.33%) | 11.77(-2.4%) | 0 | 10.57 | 11.37% | 12.16 | -3.18% | 0% | -14.34% | -9.04% | -4.59 | -2.1 | 0.17% | -15.81% | HL K1 K2 | 公告 | |
| 百隆东方 | 5.49(-0.54%) | 5.4(-1.64%) | 5.45(0.93%) | 5.37(-1.47%) | 5.3(-1.3%) | 0 | 4.89 | 8.38% | 5.3 | 0.04% | 0.19% | -5.36% | -2.77% | -0.66 | -0.35 | 1.15% | -6.53% | HL K1 K2 | 公告 | |
| 贵州茅台 | 1493(-0.47%) | 1467.96(-1.68%) | 1467.97(0%) | 1453.35(-1%) | 1441.16(-0.84%) | 0 | 1432.77 | 0.59% | 1522.88 | -5.37% | 1.49% | -5.4% | -2.01% | -83.69 | -62.68 | 1.49% | -6.3% | HL K1 K2 | 公告 | |
| 康冠科技 | 23.51(1.73%) | 24.1(2.51%) | 23.77(-1.37%) | 23.95(0.76%) | 23.15(-3.34%) | 0 | 22.04 | 5.02% | 24.68 | -6.21% | 1.76% | -11.2% | -3.65% | -0.7 | -3.87 | 2.84% | -11.84% | HL K1 K2 | 公告 | |
| 楚江新材 | 9.7(1.89%) | 9.46(-2.47%) | 9.37(-0.95%) | 9.52(1.6%) | 9.24(-2.94%) | 0 | 8.47 | 9.04% | 9.53 | -3.04% | 0.76% | -9.94% | -4.76% | 0.01 | -1.24 | 1.99% | -11.66% | HL K1 K2 | 公告 | |
| 岱美股份 | 6.11(2%) | 6.04(-1.15%) | 5.93(-1.82%) | 5.97(0.67%) | 6.01(0.67%) | 0 | 5.9 | 1.8% | 6.38 | -5.81% | 5.07% | -1.96% | 1.55% | 0 | -0.37 | 6.94% | -5.06% | HL K1 K2 | 公告 | |
| 东箭科技 | 11.97(3.46%) | 11.69(-2.34%) | 11.61(-0.68%) | 11.53(-0.69%) | 11.32(-1.82%) | 0 | 10.38 | 9.08% | 11.46 | -1.23% | 4.24% | -6.52% | -2.05% | -2.86 | -1.28 | 5.79% | -7.59% | HL K1 K2 | 公告 | |
| 江河集团 | 7.51(-0.4%) | 7.31(-2.66%) | 7.32(0.14%) | 7.31(-0.14%) | 7.05(-3.56%) | 0 | 4.89 | 44.08% | 5.69 | 23.95% | 0% | -16.37% | -7.41% | -1.25 | -0.56 | 0.28% | -16.47% | HL K1 K2 | 公告 | |
| 津膜科技 | 7.23(0.14%) | 6.94(-4.01%) | 6.88(-0.86%) | 6.8(-1.16%) | 6.57(-3.38%) | 0 | 6.12 | 7.32% | 6.78 | -3.13% | 0% | -15.44% | -9.48% | -2.34 | -1.12 | 0.15% | -16.2% | HL K1 K2 | 公告 | |
| 百奥泰 | 30.76(-0.49%) | 30.21(-1.79%) | 29.7(-1.69%) | 29.96(0.88%) | 28.75(-4.04%) | 0 | 22.59 | 27.3% | 26.31 | 9.29% | 0% | -17.19% | -10.29% | -15.5 | -7.38 | 0.81% | -20.84% | HL K1 K2 | 公告 | |
| 凤凰传媒 | 10.49(0.19%) | 10.37(-1.14%) | 10.44(0.68%) | 10.37(-0.67%) | 10.32(-0.48%) | 0 | 10.4 | -0.79% | 11.23 | -8.08% | 0% | -8.67% | -4.78% | -2.28 | -1.76 | 0.49% | -10.88% | HL K1 K2 | 公告 | |
| 陕天然气 | 8.21(0.86%) | 8.05(-1.95%) | 8.13(0.99%) | 8.07(-0.74%) | 7.93(-1.73%) | 0 | 7.51 | 5.52% | 8.2 | -3.27% | 0% | -14.73% | -4.88% | -0.45 | -2.52 | 0.25% | -17.14% | HL K1 K2 | 公告 | |
| 马钢股份 | 3.64(-0.82%) | 3.55(-2.47%) | 3.72(4.79%) | 3.91(5.11%) | 3.74(-4.35%) | 0 | 3.08 | 21.27% | 3.55 | 5.35% | 6.25% | -8.78% | 0.49% | 0 | -0.74 | 8.09% | -9.44% | HL K1 K2 | 公告 | |
| 欣旺达 | 30.94(7.58%) | 29.57(-4.43%) | 29.18(-1.32%) | 30.1(3.15%) | 31.57(4.88%) | 0 | 20.4 | 54.77% | 23.62 | 33.65% | 47.59% | 0% | 22.78% | 0 | 0 | 48.84% | -4.62% | HL K1 K2 | 公告 | |
| 中国铝业 | 7.95(0.89%) | 7.64(-3.9%) | 7.74(1.31%) | 7.69(-0.65%) | 7.64(-0.65%) | 0 | 6.88 | 11.13% | 7.6 | 0.47% | 2.83% | -6.6% | -1.84% | -3.32 | -0.64 | 4.37% | -7.62% | HL K1 K2 | 公告 | |
| 宏华数科 | 75.49(2.62%) | 74.62(-1.15%) | 77.06(3.27%) | 77.5(0.57%) | 77.84(0.44%) | 0 | 66.02 | 17.9% | 74.38 | 4.65% | 9.39% | -0.52% | 3.49% | 0 | -5.54 | 10.25% | -3.39% | HL K1 K2 | 公告 | |
| 公牛集团 | 46.25(0.28%) | 45.6(-1.41%) | 45.5(-0.22%) | 44.6(-1.98%) | 44.04(-1.26%) | 0 | 47.4 | -7.08% | 50.43 | -12.67% | 0% | -10.21% | -6.31% | -5.82 | -4.13 | 0.07% | -11.74% | HL K1 K2 | 公告 | |
| 银都股份 | 18.6(1.81%) | 18.23(-1.99%) | 18.41(0.99%) | 19.32(4.94%) | 19.38(0.31%) | 0 | 15.76 | 22.94% | 18 | 7.66% | 12.61% | 0% | 8.49% | 0 | 0 | 14.88% | -3.63% | HL K1 K2 | 公告 | |
| 江南化工 | 6.41(1.91%) | 6.58(2.65%) | 6.8(3.34%) | 6.72(-1.18%) | 6.43(-4.32%) | 0 | 5.44 | 18.26% | 6.06 | 6.07% | 6.11% | -5.44% | 1.01% | 0 | -0.36 | 7.35% | -7.35% | HL K1 K2 | 公告 | |
| 司尔特 | 5.23(0%) | 5.17(-1.15%) | 5.18(0.19%) | 5.12(-1.16%) | 5.06(-1.17%) | 0 | 5.18 | -2.35% | 5.71 | -11.43% | 1.61% | -10.12% | -4.44% | 0.06 | -0.7 | 2.22% | -10.6% | HL K1 K2 | 公告 | |
| 东百集团 | 6.34(-3.21%) | 6.25(-1.42%) | 6.27(0.32%) | 6.11(-2.55%) | 5.92(-3.11%) | 0 | 5.65 | 4.83% | 7.01 | -15.53% | 2.6% | -15.19% | -6.71% | -1.84 | -0.96 | 3.68% | -17.78% | HL K1 K2 | 公告 | |
| 云南铜业 | 16.54(3.63%) | 15.51(-6.23%) | 15.58(0.45%) | 15.38(-1.28%) | 15.14(-1.56%) | 0 | 12.23 | 23.76% | 13.49 | 12.19% | 11.16% | -9.29% | 1.96% | -11.12 | 0 | 11.16% | -10.41% | HL K1 K2 | 公告 | |
| 皖通高速 | 13.2(-0.68%) | 13(-1.52%) | 13.05(0.38%) | 12.89(-1.23%) | 12.96(0.54%) | 0 | 15.07 | -14.01% | 16.73 | -22.55% | 0.54% | -18.49% | -10.29% | -6.33 | -6.18 | 1.81% | -18.7% | HL K1 K2 | 公告 | |
| 万华化学 | 67.01(0.6%) | 65.88(-1.69%) | 65.31(-0.87%) | 64.1(-1.85%) | 62.75(-2.11%) | 0 | 60.57 | 3.6% | 67 | -6.34% | 0.9% | -9.88% | -5.13% | -24.63 | -12 | 1.92% | -11.35% | HL K1 K2 | 公告 | |
| 特发服务 | 50.29(-0.61%) | 45.96(-8.61%) | 47.35(3.02%) | 46.91(-0.93%) | 43.84(-6.54%) | 0 | 42.79 | 2.47% | 51.33 | -14.59% | 0% | -13.36% | -7.4% | -36.4 | -6.09 | 0.37% | -15.64% | HL K1 K2 | 公告 | |
| 科净源 | 26.47(-1.08%) | 25.78(-2.61%) | 25.31(-1.82%) | 24.92(-1.54%) | 23.87(-4.21%) | 0 | 20.86 | 14.42% | 24.25 | -1.57% | 0% | -17% | -10.86% | -10.51 | -3.19 | 0.04% | -17.66% | HL K1 K2 | 公告 | |
| 驰宏锌锗 | 6.25(0.48%) | 6(-4%) | 6.01(0.17%) | 5.97(-0.67%) | 5.87(-1.68%) | 0 | 5.28 | 11.2% | 5.71 | 2.89% | 3.89% | -8.42% | -2.23% | -3.94 | -0.36 | 4.26% | -9.83% | HL K1 K2 | 公告 | |
| 中恒集团 | 2.91(0%) | 2.89(-0.69%) | 2.83(-2.08%) | 2.8(-1.06%) | 2.66(-5%) | 0 | 2.46 | 8.26% | 2.69 | -0.93% | 0% | -8.9% | -5.31% | -1.89 | -0.2 | 0.38% | -11.04% | HL K1 K2 | 公告 | |
| 昇辉科技 | 7.25(-0.14%) | 7.01(-3.31%) | 6.89(-1.71%) | 6.91(0.29%) | 6.59(-4.63%) | 0 | 6.8 | -3.04% | 7.8 | -15.53% | 0% | -11.31% | -6.08% | -5.44 | -0.7 | 0.61% | -13.97% | HL K1 K2 | 公告 | |
| 海南矿业 | 8.58(-0.69%) | 8.25(-3.85%) | 8.36(1.33%) | 8.31(-0.6%) | 7.97(-4.09%) | 0 | 7 | 13.91% | 7.77 | 2.59% | 1.01% | -8.81% | -4.05% | -4.61 | -0.63 | 2.44% | -10.45% | HL K1 K2 | 公告 | |
| 中钨高新 | 18.82(1.62%) | 18.15(-3.56%) | 18.02(-0.72%) | 17.98(-0.22%) | 17.37(-3.39%) | 0 | 11.11 | 56.35% | 13.54 | 28.26% | 4.7% | -20.43% | -8.25% | -9.13 | -2.06 | 5.21% | -22.07% | HL K1 K2 | 公告 | |
| 福建水泥 | 5.45(-1.09%) | 5.26(-3.49%) | 5.26(0%) | 5.14(-2.28%) | 5.1(-0.78%) | 0 | 4.24 | 20.14% | 4.8 | 6.23% | 0% | -9.73% | -5.97% | -2.76 | -0.33 | 0.99% | -10.53% | HL K1 K2 | 公告 | |
| 合肥城建 | 6.98(0%) | 6.73(-3.58%) | 6.77(0.59%) | 6.67(-1.48%) | 6.4(-4.05%) | 0 | 6.5 | -1.48% | 7.51 | -14.79% | 0% | -11.48% | -6.85% | -2.83 | -0.69 | 0.16% | -15.79% | HL K1 K2 | 公告 | |
| 开滦股份 | 6.76(-0.88%) | 6.61(-2.22%) | 6.67(0.91%) | 6.75(1.2%) | 6.61(-2.07%) | 0 | 5.01 | 31.83% | 5.57 | 18.71% | 5.76% | -3.08% | 0.6% | -1.4 | 0 | 6.1% | -4.89% | HL K1 K2 | 公告 | |
| 科顺股份 | 5.16(0.39%) | 5.06(-1.94%) | 5.12(1.19%) | 5.25(2.54%) | 5.09(-3.05%) | 0 | 4.58 | 11.04% | 5.09 | -0.06% | 3.25% | -9.43% | -2.86% | -0.57 | -0.95 | 3.88% | -9.75% | HL K1 K2 | 公告 | |
| 福建高速 | 3.53(-0.56%) | 3.48(-1.42%) | 3.45(-0.86%) | 3.42(-0.87%) | 3.39(-0.88%) | 0 | 3.55 | -4.4% | 3.74 | -9.33% | 0% | -4.51% | -2.86% | -0.93 | -0.19 | 0.59% | -4.78% | HL K1 K2 | 公告 | |