|
02-10涨幅
02-11涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 02-06 | 02-09 | 02-10 | 02-11 | 新价(02-12) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 万讯自控 | 8.99(1.01%) | 9.17(2%) | 9.21(0.44%) | 9.2(-0.11%) | 9.19(-0.11%) | 0 | 8.46 | 8.59% | 9.12 | 0.72% | 6.98% | -2.03% | 2.08% | -0.69 | 0 | 9.4% | -2.34% | HL K1 K2 | 公告 | |
| 创业环保 | 6.29(-0.32%) | 6.27(-0.32%) | 6.2(-1.12%) | 6.23(0.48%) | 6.16(-1.12%) | 0 | 5.83 | 5.66% | 6.14 | 0.34% | 3.88% | -2.84% | -0.24% | -0.19 | 0 | 3.88% | -4.5% | HL K1 K2 | 公告 | |
| 何氏眼科 | 21.53(-0.32%) | 21.84(1.44%) | 21.68(-0.73%) | 21.54(-0.65%) | 21.34(-0.93%) | 0 | 20.37 | 4.79% | 22.19 | -3.83% | 9.77% | -2.29% | 1.31% | -2.98 | -0.06 | 9.94% | -4.43% | HL K1 K2 | 公告 | |
| 瑞泰新材 | 20.47(1.84%) | 20.74(1.32%) | 20.61(-0.63%) | 20.83(1.07%) | 20.91(0.38%) | 0 | 18.69 | 11.87% | 20.98 | -0.34% | 4.03% | -7.31% | -1.76% | -7.52 | -3.31 | 5.61% | -8.97% | HL K1 K2 | 公告 | |
| 物产中大 | 5.68(-0.18%) | 5.72(0.7%) | 5.7(-0.35%) | 5.72(0.35%) | 5.69(-0.52%) | 0 | 5.3 | 7.36% | 5.68 | 0.11% | 4.4% | -3.56% | -0.35% | -1.02 | 0 | 4.4% | -4.05% | HL K1 K2 | 公告 | |
| 圣泉集团 | 29.1(-0.03%) | 29.62(1.79%) | 31.43(6.11%) | 31.76(1.05%) | 32.02(0.82%) | 0 | 26.26 | 21.95% | 29.88 | 7.17% | 13.14% | 0% | 7.03% | 0 | 0 | 13.63% | -1.11% | HL K1 K2 | 公告 | |
| 优宁维 | 33.4(-0.12%) | 33.65(0.75%) | 34.04(1.16%) | 33.45(-1.73%) | 33.58(0.39%) | 0 | 30.04 | 11.8% | 32.16 | 4.43% | 13.14% | -1.35% | 3.72% | 0 | 0 | 14.06% | -3.03% | HL K1 K2 | 公告 | |
| 容百科技 | 30.07(3.55%) | 32.22(7.15%) | 31.42(-2.48%) | 31.52(0.32%) | 31.86(1.08%) | 0 | 23.64 | 34.76% | 28.96 | 10.01% | 9.71% | -14.7% | -2.93% | -8.49 | -11.73 | 11.2% | -15.42% | HL K1 K2 | 公告 | |
| 双箭股份 | 7.11(0.99%) | 7.13(0.28%) | 7.12(-0.14%) | 7.12(0%) | 7(-1.69%) | 0 | 6.24 | 12.21% | 6.76 | 3.61% | 6.38% | -1.82% | 1.28% | -0.46 | 0 | 7.53% | -3.05% | HL K1 K2 | 公告 | |
| 节能铁汉 | 1.78(0%) | 1.83(2.81%) | 1.84(0.55%) | 1.87(1.63%) | 1.81(-3.21%) | 0 | 1.93 | -6.22% | 2.13 | -14.99% | 5.85% | -4.23% | 0.23% | -0.08 | -0.11 | 5.85% | -6.7% | HL K1 K2 | 公告 | |
| 宸展光电 | 30.36(-0.1%) | 30.9(1.78%) | 30.97(0.23%) | 31.12(0.48%) | 31.12(0%) | 0 | 30.58 | 1.76% | 35.28 | -11.78% | 3.42% | -11.77% | -4.75% | -11.56 | -9.19 | 3.8% | -12.8% | HL K1 K2 | 公告 | |
| 麦趣尔 | 9.68(1.15%) | 9.82(1.45%) | 9.8(-0.2%) | 9.72(-0.82%) | 9.47(-2.57%) | 0 | 8.65 | 9.47% | 9.66 | -1.98% | 13.14% | -3.56% | 5.19% | -1.15 | 0 | 13.96% | -4.25% | HL K1 K2 | 公告 | |
| 仁信新材 | 14.49(2.69%) | 14.87(2.62%) | 14.6(-1.82%) | 14.64(0.27%) | 14.42(-1.5%) | 0 | 11.16 | 29.18% | 12.15 | 18.64% | 18.98% | -3.03% | 5.02% | 0 | 0 | 20.27% | -4.06% | HL K1 K2 | 公告 | |
| 恒达新材 | 33.18(-0.57%) | 33.82(1.93%) | 34.06(0.71%) | 34.8(2.17%) | 35.45(1.87%) | 0 | 27.06 | 31.02% | 30.11 | 17.75% | 16.73% | 0% | 9.53% | 0 | 0 | 17.19% | -4.06% | HL K1 K2 | 公告 | |
| 精研科技 | 38.54(-0.36%) | 39.47(2.41%) | 39.2(-0.68%) | 38.92(-0.71%) | 39.68(1.95%) | 0 | 39.87 | -0.48% | 45.85 | -13.45% | 2.96% | -20.35% | -12.3% | -41.09 | -22.27 | 3.82% | -20.97% | HL K1 K2 | 公告 | |
| 青岛啤酒 | 63.05(-0.44%) | 62.9(-0.24%) | 62.57(-0.52%) | 62.33(-0.38%) | 61.64(-1.11%) | 0 | 65.68 | -6.16% | 69 | -10.66% | 2.6% | -3.04% | -0.61% | -9.7 | -0.35 | 2.73% | -3.08% | HL K1 K2 | 公告 | |
| 美新科技 | 23.43(-3.82%) | 24.9(6.27%) | 25.94(4.18%) | 25.87(-0.27%) | 25.72(-0.58%) | 0 | 18.65 | 37.94% | 20.64 | 24.6% | 43.45% | -0.85% | 20.13% | 0 | 0 | 44.41% | -1.76% | HL K1 K2 | 公告 | |
| S佳通 | 14.83(-0.6%) | 15.02(1.28%) | 14.96(-0.4%) | 14.86(-0.67%) | 14.84(-0.13%) | 0 | 14.86 | -0.1% | 15.61 | -4.94% | 0.27% | -2.94% | -0.89% | -1.59 | -0.03 | 0.75% | -3.95% | HL K1 K2 | 公告 | |
| 金城医药 | 15.3(0.72%) | 15.36(0.39%) | 15.48(0.78%) | 15.53(0.32%) | 15.29(-1.55%) | 0 | 15.77 | -3.04% | 17.84 | -14.28% | 9.29% | -5.91% | 0.55% | -2.41 | -0.49 | 9.92% | -6.54% | HL K1 K2 | 公告 | |
| 金帝股份 | 26.83(0.52%) | 27.36(1.98%) | 27.31(-0.18%) | 27.27(-0.15%) | 27.48(0.77%) | 0 | 24.74 | 11.05% | 26.83 | 2.42% | 5.13% | -2.52% | 1.55% | -2.57 | 0 | 6.51% | -4.12% | HL K1 K2 | 公告 | |
| 梅花生物 | 10.99(2.33%) | 11.04(0.45%) | 10.97(-0.63%) | 11.16(1.73%) | 11.15(-0.09%) | 0 | 10.47 | 6.51% | 11.07 | 0.71% | 10.07% | -0.09% | 4.93% | 0 | 0 | 10.62% | -0.8% | HL K1 K2 | 公告 | |
| 启迪设计 | 12.7(0.63%) | 12.94(1.89%) | 13.02(0.62%) | 12.99(-0.23%) | 12.79(-1.54%) | 0 | 12.4 | 3.15% | 14.06 | -9.02% | 9.6% | -7.65% | 1.22% | 0 | 0.12 | 11.12% | -7.99% | HL K1 K2 | 公告 | |
| 亚通股份 | 8.04(1.13%) | 8.12(1%) | 8.06(-0.74%) | 8.15(1.12%) | 7.96(-2.33%) | 0 | 7.31 | 8.96% | 8.13 | -2.04% | 15.53% | -2.33% | 6.74% | 0 | 0 | 16.54% | -3.16% | HL K1 K2 | 公告 | |
| 中材节能 | 8.1(-2.17%) | 8.03(-0.86%) | 7.86(-2.12%) | 7.81(-0.64%) | 7.81(0%) | 0 | 6.56 | 19.14% | 7.07 | 10.42% | 16.92% | -7.57% | 6.67% | -5.6 | 0 | 18.51% | -10.74% | HL K1 K2 | 公告 | |
| 远东传动 | 8.13(0.87%) | 8.16(0.37%) | 8.17(0.12%) | 8.15(-0.24%) | 8.13(-0.25%) | 0 | 7.42 | 9.5% | 8.1 | 0.43% | 2.78% | -6.12% | -0.33% | -1.61 | 0 | 3.83% | -6.34% | HL K1 K2 | 公告 | |
| 铁龙物流 | 6.39(-1.08%) | 6.42(0.47%) | 6.41(-0.16%) | 6.45(0.62%) | 6.36(-1.4%) | 0 | 5.9 | 7.71% | 6.21 | 2.43% | 1.27% | -4.07% | -1.4% | -0.96 | -0.01 | 1.92% | -5.07% | HL K1 K2 | 公告 | |
| 日照港 | 3.13(-0.63%) | 3.14(0.32%) | 3.12(-0.64%) | 3.14(0.64%) | 3.11(-0.96%) | 0 | 3.04 | 2.39% | 3.23 | -3.8% | 4.01% | -2.2% | 0.85% | -0.08 | 0 | 4.36% | -2.81% | HL K1 K2 | 公告 | |
| 天元股份 | 14.44(3.44%) | 14.31(-0.9%) | 14.31(0%) | 14.3(-0.07%) | 13.99(-2.17%) | 0 | 12.14 | 15.24% | 13.82 | 1.2% | 7.37% | -3.12% | 2.66% | 0 | 0 | 9.04% | -8.92% | HL K1 K2 | 公告 | |
| 海程邦达 | 14.64(1.04%) | 14.97(2.25%) | 14.82(-1%) | 15(1.21%) | 14.77(-1.53%) | 0 | 13.38 | 10.43% | 14.88 | -0.74% | 9.49% | -1.53% | 3.58% | 0 | 0 | 10.14% | -1.66% | HL K1 K2 | 公告 | |
| 湘电股份 | 14.16(-1.05%) | 14.55(2.75%) | 14.4(-1.03%) | 14.27(-0.9%) | 14.4(0.91%) | 0 | 12.85 | 12.05% | 14.92 | -3.48% | 2.42% | -17.34% | -7.03% | -8.27 | -6.26 | 2.42% | -18.6% | HL K1 K2 | 公告 | |
| 金岭矿业 | 10.15(1.6%) | 10.14(-0.1%) | 9.97(-1.68%) | 10.22(2.51%) | 10.39(1.66%) | 0 | 8.18 | 27.02% | 9.23 | 12.6% | 9.48% | -8.3% | 2.27% | -5.52 | 0 | 10.18% | -13.63% | HL K1 K2 | 公告 | |
| 维峰电子 | 52.12(-0.06%) | 52.97(1.63%) | 52.98(0.02%) | 53.21(0.43%) | 53.25(0.08%) | 0 | 42.4 | 25.6% | 47.35 | 12.46% | 11.94% | -5.55% | 2.08% | -13.71 | 0 | 12.79% | -6.58% | HL K1 K2 | 公告 | |
| 四川路桥 | 9.75(-1.42%) | 9.91(1.64%) | 9.85(-0.61%) | 9.75(-1.02%) | 9.64(-1.13%) | 0 | 8.8 | 9.49% | 9.61 | 0.3% | 0.21% | -7.84% | -3.54% | -1.27 | -1 | 1.47% | -9.48% | HL K1 K2 | 公告 | |
| 开创电气 | 44.87(0.81%) | 44.6(-0.6%) | 44.78(0.4%) | 44.32(-1.03%) | 43.59(-1.65%) | 0 | 36.58 | 19.16% | 45.23 | -3.64% | 3.37% | -16.12% | -6.29% | -12.14 | -15.71 | 3.44% | -19.07% | HL K1 K2 | 公告 | |
| 艾华集团 | 17.81(-1.6%) | 18.22(2.3%) | 18.39(0.93%) | 18.32(-0.38%) | 18.49(0.93%) | 0 | 15.99 | 15.63% | 17.41 | 6.18% | 12.13% | -1.23% | 3.96% | -1.62 | 0 | 12.74% | -2.89% | HL K1 K2 | 公告 | |
| 路维光电 | 50.27(0.06%) | 51.37(2.19%) | 51.91(1.05%) | 54.5(4.99%) | 54.11(-0.72%) | 0 | 40.26 | 34.39% | 46.81 | 15.59% | 10.86% | -13.49% | -1.83% | -31.18 | -17.22 | 11.29% | -15.05% | HL K1 K2 | 公告 | |
| 科隆股份 | 6.94(0.87%) | 7.11(2.45%) | 7.1(-0.14%) | 7.1(0%) | 7.03(-0.99%) | 0 | 5.82 | 20.73% | 6.56 | 7.09% | 10.19% | -1.13% | 4.26% | 0 | 0 | 12.12% | -5.26% | HL K1 K2 | 公告 | |
| 珀莱雅 | 75.45(-0.92%) | 76.36(1.21%) | 75.51(-1.11%) | 74.94(-0.75%) | 73.3(-2.19%) | 0 | 75.74 | -3.23% | 83.28 | -11.98% | 9.13% | -4.01% | 2.41% | -29.68 | 0 | 8.35% | -4.79% | HL K1 K2 | 公告 | |
| 花园生物 | 19.15(5.98%) | 18.22(-4.86%) | 17.78(-2.41%) | 18.11(1.86%) | 17.5(-3.37%) | 0 | 14.2 | 23.23% | 16.02 | 9.21% | 15.74% | -8.62% | 2.02% | -3.4 | 0 | 17.69% | -11.03% | HL K1 K2 | 公告 | |
| 华瓷股份 | 18.54(1.2%) | 18.81(1.46%) | 18.36(-2.39%) | 18.22(-0.76%) | 17.98(-1.32%) | 0 | 14.64 | 22.81% | 16.85 | 6.71% | 5.08% | -9.6% | -0.97% | -2.29 | -2.85 | 6.2% | -11.25% | HL K1 K2 | 公告 | |
| 通程控股 | 6.66(-0.89%) | 6.68(0.3%) | 6.67(-0.15%) | 6.67(0%) | 6.52(-2.25%) | 0 | 5.75 | 13.46% | 6.21 | 4.99% | 3.66% | -2.98% | 0.04% | -2.29 | 0 | 4.15% | -3.83% | HL K1 K2 | 公告 | |
| 皖天然气 | 8.47(0.59%) | 8.42(-0.59%) | 8.4(-0.24%) | 8.42(0.24%) | 8.34(-0.95%) | 0 | 8.3 | 0.43% | 8.7 | -4.13% | 2.84% | -2.68% | -0.3% | -0.54 | 0 | 2.96% | -3.14% | HL K1 K2 | 公告 | |
| 文峰股份 | 2.66(-1.48%) | 2.69(1.13%) | 2.68(-0.37%) | 2.66(-0.75%) | 2.63(-1.13%) | 0 | 2.67 | -1.57% | 2.92 | -9.9% | 0.38% | -8.36% | -3.81% | -0.51 | -0.34 | 0.77% | -11.15% | HL K1 K2 | 公告 | |
| 武商集团 | 10.14(-2.22%) | 10.22(0.79%) | 9.99(-2.25%) | 9.79(-2%) | 9.63(-1.63%) | 0 | 9.23 | 4.29% | 10.38 | -7.27% | 0% | -13.32% | -7.67% | -2.95 | -2.04 | 0.21% | -15.45% | HL K1 K2 | 公告 | |
| 浙农股份 | 10.22(0.39%) | 10.31(0.88%) | 10.45(1.36%) | 10.48(0.29%) | 10.25(-2.19%) | 0 | 9.14 | 12.19% | 9.8 | 4.6% | 3.33% | -6.14% | -0.87% | -2.48 | 0 | 4.27% | -7.99% | HL K1 K2 | 公告 | |
| 艾力斯 | 97(-1.09%) | 95.6(-1.44%) | 95.88(0.29%) | 96.61(0.76%) | 96.9(0.3%) | 0 | 93.66 | 3.46% | 104.64 | -7.4% | 1.36% | -10.61% | -3.96% | -23.36 | -22.05 | 1.8% | -12.36% | HL K1 K2 | 公告 | |
| 力合科创 | 10.55(-0.38%) | 10.77(2.09%) | 10.82(0.46%) | 10.89(0.65%) | 11.04(1.38%) | 0 | 8.69 | 27.1% | 9.57 | 15.33% | 10.95% | -7.23% | 1.11% | -2.09 | -1.37 | 12.65% | -9.88% | HL K1 K2 | 公告 | |
| 北元集团 | 4.13(0.73%) | 4.23(2.42%) | 4.18(-1.18%) | 4.32(3.35%) | 4.34(0.46%) | 0 | 3.95 | 9.75% | 4.19 | 3.6% | 16.67% | 0% | 6.75% | 0 | 0 | 16.98% | -2.25% | HL K1 K2 | 公告 | |
| 捷昌驱动 | 36.7(1.07%) | 36.79(0.25%) | 37.42(1.71%) | 37.06(-0.96%) | 38.21(3.1%) | 0 | 36.06 | 5.97% | 40.66 | -6.02% | 5.23% | -3.07% | 0.76% | -9.53 | -3.67 | 6.58% | -4.95% | HL K1 K2 | 公告 | |
| 骏亚科技 | 14.48(1.05%) | 14.71(1.59%) | 14.76(0.34%) | 14.73(-0.2%) | 14.72(-0.07%) | 0 | 12.49 | 17.83% | 14.52 | 1.36% | 3.44% | -11.06% | -3.75% | -6.52 | -3.26 | 4.69% | -12.33% | HL K1 K2 | 公告 | |
| 德冠新材 | 24.95(0.65%) | 25.17(0.88%) | 24.9(-1.07%) | 25.04(0.56%) | 24.94(-0.4%) | 0 | 22.06 | 13.07% | 23.23 | 7.36% | 6.58% | -0.91% | 2.16% | 0 | 0 | 7.55% | -1.77% | HL K1 K2 | 公告 | |
| 一品红 | 33.88(-0.06%) | 33.99(0.32%) | 34.16(0.5%) | 33.8(-1.05%) | 33.6(-0.59%) | 0 | 44.76 | -24.93% | 56.74 | -40.78% | 1.97% | -21.22% | -5.9% | -10.74 | -11.26 | 2.1% | -26.77% | HL K1 K2 | 公告 | |
| 国药现代 | 10.72(0.47%) | 10.77(0.47%) | 10.8(0.28%) | 10.84(0.37%) | 10.75(-0.83%) | 0 | 10.39 | 3.42% | 10.88 | -1.17% | 6.44% | -0.83% | 1.66% | 0 | 0 | 6.54% | -1.19% | HL K1 K2 | 公告 | |
| 倍杰特 | 21.7(-0.91%) | 21.99(1.34%) | 21.23(-3.46%) | 22.05(3.86%) | 22.16(0.5%) | 0 | 12.73 | 74.13% | 15.32 | 44.66% | 16.63% | -22.44% | -7.86% | -27.89 | -7.38 | 17% | -23.27% | HL K1 K2 | 公告 | |
| 拓邦股份 | 12.7(-0.24%) | 12.94(1.89%) | 13.03(0.7%) | 13.04(0.08%) | 13.06(0.15%) | 0 | 12.67 | 3.12% | 14.16 | -7.79% | 2.83% | -9.87% | -4.53% | -7.3 | -3.23 | 4.06% | -10.85% | HL K1 K2 | 公告 | |
| 厦门象屿 | 8.06(-1.1%) | 8.29(2.85%) | 8.31(0.24%) | 8.36(0.6%) | 8.34(-0.24%) | 0 | 7.19 | 15.97% | 7.79 | 7% | 9.02% | -3.58% | 0.33% | -1.38 | -0.96 | 11.2% | -5.12% | HL K1 K2 | 公告 | |
| 国星光电 | 8.49(0.12%) | 8.62(1.53%) | 8.59(-0.35%) | 8.56(-0.35%) | 8.5(-0.7%) | 0 | 8.66 | -1.84% | 9.38 | -9.43% | 2.41% | -7% | -2.05% | -2.09 | -0.53 | 2.53% | -7.31% | HL K1 K2 | 公告 | |
| 合锻智能 | 26.68(2.22%) | 27.1(1.57%) | 26.4(-2.58%) | 25.75(-2.46%) | 26.24(1.9%) | 0 | 17.08 | 53.59% | 21.88 | 19.93% | 13.45% | -18.03% | -0.31% | 1.14 | -5.57 | 17.3% | -20.48% | HL K1 K2 | 公告 | |
| 世荣兆业 | 6.28(-1.57%) | 6.39(1.75%) | 6.31(-1.25%) | 6.31(0%) | 6.23(-1.27%) | 0 | 5.67 | 9.93% | 6.16 | 1.12% | 9.3% | -2.66% | 2.55% | -1.37 | 0 | 10.07% | -3.56% | HL K1 K2 | 公告 | |
| 绿色动力 | 7.16(-0.28%) | 7.16(0%) | 7.12(-0.56%) | 7.13(0.14%) | 7.04(-1.26%) | 0 | 6.9 | 2% | 7.35 | -4.17% | 4.92% | -3.16% | -0.18% | -0.49 | 0 | 5.07% | -4.09% | HL K1 K2 | 公告 | |
| 锦江航运 | 11.82(-0.34%) | 11.82(0%) | 11.78(-0.34%) | 11.84(0.51%) | 11.98(1.18%) | 0 | 11.09 | 8.04% | 12.18 | -1.62% | 7.35% | -0.08% | 2.5% | -0.47 | 0 | 7.93% | -0.83% | HL K1 K2 | 公告 | |
| 漳州发展 | 7.16(-4.53%) | 7.24(1.12%) | 7.16(-1.1%) | 7.11(-0.7%) | 7.05(-0.84%) | 0 | 6.23 | 13.24% | 7.41 | -4.85% | 0.71% | -11.88% | -5.5% | -1.3 | -1.84 | 0.86% | -13.28% | HL K1 K2 | 公告 | |
| 通策医疗 | 49.72(-2.16%) | 49.06(-1.33%) | 48.58(-0.98%) | 48.86(0.58%) | 47.81(-2.15%) | 0 | 41.92 | 14.04% | 45.16 | 5.87% | 18.9% | -5.92% | 5.39% | -31.05 | 0 | 19.23% | -7.17% | HL K1 K2 | 公告 | |
| 合盛硅业 | 48.88(0.64%) | 49.9(2.09%) | 49.5(-0.8%) | 49.4(-0.2%) | 48.82(-1.17%) | 0 | 48.35 | 0.97% | 54.32 | -10.13% | 3.26% | -14.41% | -6.64% | -21.29 | -14.23 | 3.63% | -16.66% | HL K1 K2 | 公告 | |
| 好莱客 | 16.09(0.06%) | 16.4(1.93%) | 16.3(-0.61%) | 15.4(-5.52%) | 15.59(1.23%) | 0 | 11.01 | 41.61% | 13.03 | 19.65% | 17.13% | -12.17% | 2.1% | -9.12 | 0 | 19.65% | -15.09% | HL K1 K2 | 公告 | |
| 贵州燃气 | 6.82(-0.87%) | 6.83(0.15%) | 6.77(-0.88%) | 6.78(0.15%) | 6.68(-1.47%) | 0 | 6.79 | -1.59% | 7.12 | -6.22% | 1.06% | -4.84% | -1.74% | -0.82 | -0.14 | 1.06% | -5.92% | HL K1 K2 | 公告 | |
| 天臣医疗 | 42.54(1.45%) | 42.98(1.03%) | 43.05(0.16%) | 43.5(1.05%) | 42.82(-1.56%) | 0 | 37.67 | 13.67% | 45.46 | -5.82% | 2.12% | -16.4% | -6.07% | -10.39 | -18.18 | 2.81% | -19.48% | HL K1 K2 | 公告 | |
| 王力安防 | 11.37(1.34%) | 11.4(0.26%) | 11.39(-0.09%) | 11.46(0.61%) | 11.42(-0.35%) | 0 | 9.51 | 20.03% | 10.53 | 8.49% | 9.28% | -0.35% | 4.05% | 0 | 0 | 9.7% | -1.81% | HL K1 K2 | 公告 | |
| 金丹科技 | 18.28(1.22%) | 18.42(0.77%) | 18.25(-0.92%) | 18.57(1.75%) | 18.24(-1.78%) | 0 | 17.38 | 4.97% | 19.29 | -5.45% | 10.01% | -4.25% | 1.43% | -3.18 | 0 | 11.15% | -4.85% | HL K1 K2 | 公告 | |
| 华丽家族 | 2.66(-0.37%) | 2.73(2.63%) | 2.72(-0.37%) | 2.73(0.37%) | 2.67(-2.2%) | 0 | 2.67 | -0.1% | 3.03 | -11.88% | 3.89% | -5.65% | -1.24% | -0.13 | -0.22 | 3.89% | -7.93% | HL K1 K2 | 公告 | |
| 传化智联 | 6.48(0.47%) | 6.65(2.62%) | 6.65(0%) | 6.61(-0.6%) | 6.63(0.3%) | 0 | 5.69 | 16.45% | 6.25 | 6.02% | 14.11% | -6.75% | 1.86% | -1.62 | 0 | 15.3% | -10.28% | HL K1 K2 | 公告 | |
| 英洛华 | 9.76(-0.71%) | 10.07(3.18%) | 10.2(1.29%) | 10.31(1.08%) | 10.39(0.78%) | 0 | 10.13 | 2.54% | 11.2 | -7.2% | 6.45% | -4.68% | 0.97% | -3.92 | -0.53 | 7.67% | -7.31% | HL K1 K2 | 公告 | |
| 集智股份 | 42.2(0.67%) | 43.39(2.82%) | 43.76(0.85%) | 43.15(-1.39%) | 42.91(-0.56%) | 0 | 36.51 | 17.51% | 42.71 | 0.47% | 8.74% | -17.21% | -3.19% | -17.4 | -16.45 | 10.85% | -26.25% | HL K1 K2 | 公告 | |
| 华宝新能 | 56.9(0.62%) | 58(1.93%) | 57.89(-0.19%) | 57.34(-0.95%) | 57.42(0.14%) | 0 | 53.75 | 6.83% | 61.2 | -6.18% | 1.94% | -10.48% | -4.69% | -24.49 | -12.33 | 3.72% | -12.85% | HL K1 K2 | 公告 | |
| 太平洋 | 4.18(-0.71%) | 4.21(0.72%) | 4.19(-0.48%) | 4.18(-0.24%) | 4.17(-0.24%) | 0 | 3.98 | 4.82% | 4.29 | -2.88% | 1.46% | -8.15% | -1.92% | -0.65 | -0.38 | 1.71% | -10.52% | HL K1 K2 | 公告 | |
| 新华保险 | 80.15(-0.31%) | 81.05(1.12%) | 80.34(-0.88%) | 79.57(-0.96%) | 78.4(-1.47%) | 0 | 60.54 | 29.5% | 67.32 | 16.46% | 12.48% | -7.78% | -2.16% | -19.65 | -3.77 | 12.84% | -8.68% | HL K1 K2 | 公告 | |
| 飞鹿股份 | 8.79(-0.11%) | 8.88(1.02%) | 8.83(-0.56%) | 8.77(-0.68%) | 8.46(-3.53%) | 0 | 8.43 | 0.33% | 9.68 | -12.56% | 0% | -13.32% | -6.54% | -1.8 | -2 | 3.42% | -16.07% | HL K1 K2 | 公告 | |
| 恒通股份 | 9.72(0.21%) | 9.8(0.82%) | 9.7(-1.02%) | 9.66(-0.41%) | 9.56(-1.04%) | 0 | 9.29 | 2.95% | 10.43 | -8.36% | 3.24% | -9.38% | -2.93% | -3.52 | -1.32 | 3.91% | -11.56% | HL K1 K2 | 公告 | |
| 鑫宏业 | 39.01(-1.64%) | 39.32(0.79%) | 39.27(-0.13%) | 39.13(-0.36%) | 38.99(-0.36%) | 0 | 38.01 | 2.57% | 42.21 | -7.64% | 0% | -9.41% | -4.88% | -12.83 | -8.54 | 1.43% | -10.94% | HL K1 K2 | 公告 | |
| 金隅冀东 | 5.27(-0.57%) | 5.28(0.19%) | 5.18(-1.89%) | 5.2(0.39%) | 5.13(-1.35%) | 0 | 4.58 | 12.08% | 4.97 | 3.16% | 16.86% | -3.21% | 6.32% | -1.32 | 0 | 17.93% | -4.65% | HL K1 K2 | 公告 | |