|
12-17涨幅
12-18涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 12-15 | 12-16 | 12-17 | 12-18 | 新价(12-19) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 康泰医学 | 15.39(-0.32%) | 15.43(0.26%) | 15.35(-0.52%) | 15.51(1.04%) | 15.59(0.52%) | 0 | 14.64 | 6.47% | 16.44 | -5.18% | 1.63% | -11.42% | -5.14% | -5.72 | -4.85 | 3.18% | -13.87% | HL K1 K2 | 公告 | |
| 奥精医疗 | 20.02(1.93%) | 19.88(-0.7%) | 19.65(-1.16%) | 19.68(0.15%) | 20.18(2.54%) | 0 | 18.02 | 11.99% | 21.13 | -4.48% | 4.83% | -9.51% | -0.98% | -0.1 | -5.18 | 6.43% | -11.22% | HL K1 K2 | 公告 | |
| 安杰思 | 58.84(0.1%) | 58.06(-1.33%) | 58.1(0.07%) | 58.74(1.1%) | 59.6(1.46%) | 0 | 63.44 | -6.05% | 71.37 | -16.49% | 3.83% | -5.08% | 0% | -2.19 | -8.03 | 4.2% | -6.5% | HL K1 K2 | 公告 | |
| 仙琚制药 | 9.15(-1.72%) | 9.01(-1.53%) | 9.09(0.89%) | 9.1(0.11%) | 9.19(0.99%) | 0 | 9.3 | -1.22% | 10.11 | -9.08% | 2% | -7.73% | -2.63% | -3.65 | -1.38 | 2.45% | -8.56% | HL K1 K2 | 公告 | |
| 浩通科技 | 25.87(4.57%) | 25.99(0.46%) | 27(3.89%) | 27.35(1.3%) | 27.13(-0.8%) | 0 | 23.34 | 16.24% | 26.7 | 1.61% | 10.24% | -0.8% | 5.02% | 0 | -2.91 | 10.96% | -4.71% | HL K1 K2 | 公告 | |
| 格林美 | 7.37(-0.27%) | 7.22(-2.04%) | 7.4(2.49%) | 7.4(0%) | 7.58(2.43%) | 0 | 6.68 | 13.44% | 7.32 | 3.56% | 4.99% | -11.35% | -2.18% | -0.82 | -2.77 | 5.57% | -13.37% | HL K1 K2 | 公告 | |
| 冀东装备 | 9.98(1.73%) | 9.68(-3.01%) | 9.69(0.1%) | 9.77(0.83%) | 10.02(2.56%) | 0 | 10.57 | -5.2% | 11.88 | -15.65% | 3.51% | -14.14% | -7.5% | -5.69 | -3.29 | 6.37% | -15.01% | HL K1 K2 | 公告 | |
| 荣安地产 | 1.8(-0.55%) | 1.8(0%) | 1.8(0%) | 1.82(1.11%) | 1.88(3.3%) | 0 | 1.87 | 0.44% | 2.05 | -8.33% | 4.44% | -15.32% | -6.62% | -1.46 | -0.69 | 6.82% | -15.7% | HL K1 K2 | 公告 | |
| 联发股份 | 13.05(3.49%) | 13.17(0.92%) | 13.39(1.67%) | 13.51(0.9%) | 13.77(1.92%) | 0 | 9.11 | 51.12% | 10.36 | 32.88% | 15.71% | -0.22% | 8.32% | 0 | 0 | 16.6% | -2.89% | HL K1 K2 | 公告 | |
| 联动科技 | 118.32(1.59%) | 115.84(-2.1%) | 122.21(5.5%) | 125.58(2.76%) | 124.39(-0.95%) | 0 | 63.87 | 94.75% | 74.63 | 66.68% | 38.7% | -0.95% | 17.22% | 0 | 0 | 44.29% | -5.29% | HL K1 K2 | 公告 | |
| 天津港 | 4.46(0.22%) | 4.46(0%) | 4.49(0.67%) | 4.5(0.22%) | 4.54(0.89%) | 0 | 4.5 | 0.91% | 4.83 | -6.04% | 2.02% | -7.54% | -1.96% | -0.67 | -0.97 | 2.95% | -8.28% | HL K1 K2 | 公告 | |
| 佳力图 | 8.12(-0.73%) | 7.98(-1.72%) | 8.27(3.63%) | 8.23(-0.48%) | 8.3(0.85%) | 0 | 8.53 | -2.65% | 9.59 | -13.43% | 4.01% | -5.14% | -0.99% | -0.6 | -1.2 | 5.06% | -5.9% | HL K1 K2 | 公告 | |
| 丽臣实业 | 22.68(1.89%) | 21.75(-4.1%) | 22.01(1.2%) | 22.34(1.5%) | 22.81(2.1%) | 0 | 18.1 | 26.02% | 19.65 | 16.09% | 4.87% | -3.8% | -0.03% | -5.04 | -2.7 | 5.8% | -6.36% | HL K1 K2 | 公告 | |
| 北自科技 | 35.18(-1.12%) | 34.65(-1.51%) | 34.75(0.29%) | 35.12(1.06%) | 35.3(0.51%) | 0 | 37.37 | -5.53% | 40.99 | -13.87% | 1.88% | -7.01% | -3.2% | -13.59 | -5.03 | 3.61% | -8.07% | HL K1 K2 | 公告 | |
| 华泰股份 | 3.78(1.34%) | 3.74(-1.06%) | 3.75(0.27%) | 3.77(0.53%) | 3.85(2.12%) | 0 | 3.48 | 10.69% | 3.76 | 2.42% | 3.22% | -11.7% | -2.94% | -0.94 | -1.16 | 4.62% | -13.09% | HL K1 K2 | 公告 | |
| 好太太 | 18.72(0.48%) | 18.6(-0.64%) | 18.87(1.45%) | 18.51(-1.91%) | 18.89(2.05%) | 0 | 16.11 | 17.29% | 19.41 | -2.68% | 2.05% | -10.73% | -3.2% | -4.26 | -4.77 | 2.61% | -11.31% | HL K1 K2 | 公告 | |
| 山东玻纤 | 7.2(0.98%) | 6.95(-3.47%) | 7.07(1.73%) | 6.97(-1.41%) | 7.09(1.72%) | 0 | 6.74 | 5.15% | 7.6 | -6.71% | 2.01% | -9.91% | -4.02% | -3.3 | -1.33 | 3.81% | -10.48% | HL K1 K2 | 公告 | |
| 物产环能 | 13.07(0.31%) | 12.99(-0.61%) | 13.05(0.46%) | 13.13(0.61%) | 13.16(0.23%) | 0 | 12.51 | 5.19% | 13.24 | -0.57% | 1.31% | -8.29% | -2.56% | -2.14 | -2.69 | 2.57% | -9.24% | HL K1 K2 | 公告 | |
| 西大门 | 16.24(0.5%) | 16.05(-1.17%) | 16.11(0.37%) | 16.12(0.06%) | 16.37(1.55%) | 0 | 12.05 | 35.83% | 13.96 | 17.26% | 5.27% | -6.08% | -0.54% | -5.43 | -0.99 | 6.44% | -8.95% | HL K1 K2 | 公告 | |
| 景津装备 | 15.09(-0.26%) | 14.69(-2.65%) | 14.76(0.48%) | 15.08(2.17%) | 15.1(0.13%) | 0 | 15.01 | 0.61% | 16.3 | -7.38% | 2.79% | -10.12% | -5.38% | -7.45 | -4.26 | 4.14% | -12.21% | HL K1 K2 | 公告 | |
| 陕鼓动力 | 10.24(-1.06%) | 10.27(0.29%) | 10.27(0%) | 9.94(-3.21%) | 9.94(0%) | 0 | 8.35 | 19.11% | 8.9 | 11.71% | 13.86% | -3.96% | 5.45% | -2.58 | 0 | 14.38% | -4.79% | HL K1 K2 | 公告 | |
| 康为世纪 | 25.14(2.53%) | 24.47(-2.67%) | 24.42(-0.2%) | 24.34(-0.33%) | 24.7(1.48%) | 0 | 22.22 | 11.16% | 25.44 | -2.89% | 1.48% | -26.18% | -11.19% | -13.44 | -14.28 | 3.48% | -26.64% | HL K1 K2 | 公告 | |
| 吉林敖东 | 19.34(0.89%) | 19.03(-1.6%) | 19.43(2.1%) | 19.29(-0.72%) | 19.42(0.67%) | 0 | 17.37 | 11.82% | 18.73 | 3.68% | 2.7% | -9.59% | -1.53% | -1.13 | -4.46 | 2.7% | -10.05% | HL K1 K2 | 公告 | |
| 美邦股份 | 22.89(7.52%) | 21.04(-8.08%) | 18.94(-9.98%) | 18.74(-1.06%) | 19.26(2.77%) | 0 | 19.05 | 1.08% | 23.17 | -16.88% | 2.77% | -17.73% | -8.4% | -20.85 | -4.38 | 7.72% | -22.59% | HL K1 K2 | 公告 | |
| 长鸿高科 | 15.31(1.19%) | 15.38(0.46%) | 15.25(-0.85%) | 15.32(0.46%) | 15.39(0.46%) | 0 | 14.16 | 8.71% | 16.49 | -6.65% | 1.85% | -14.93% | -3.58% | -0.93 | -5.84 | 2.81% | -17.96% | HL K1 K2 | 公告 | |
| 方正证券 | 7.81(0.26%) | 7.8(-0.13%) | 7.87(0.9%) | 7.78(-1.14%) | 7.81(0.39%) | 0 | 7.68 | 1.63% | 8.17 | -4.45% | 2.36% | -6.58% | -1.25% | 0 | -1.19 | 2.63% | -7.02% | HL K1 K2 | 公告 | |
| 常青科技 | 18.27(2.35%) | 17.98(-1.59%) | 17.53(-2.5%) | 17.22(-1.77%) | 17.25(0.17%) | 0 | 15.19 | 13.55% | 16.96 | 1.71% | 3.79% | -5.58% | -0.73% | -4.85 | -0.43 | 4.42% | -6.15% | HL K1 K2 | 公告 | |
| 中国东航 | 5.24(2.14%) | 5.4(3.05%) | 5.68(5.19%) | 5.73(0.88%) | 5.77(0.7%) | 0 | 4.02 | 43.4% | 4.38 | 31.82% | 17.76% | 0% | 10.41% | 0 | 0 | 18.48% | -0.35% | HL K1 K2 | 公告 | |
| 青岛港 | 8.77(1.27%) | 8.69(-0.91%) | 8.67(-0.23%) | 8.69(0.23%) | 8.7(0.12%) | 0 | 8.39 | 3.69% | 8.98 | -3.16% | 3.82% | -3.12% | 0.58% | 0 | -0.34 | 3.94% | -4.08% | HL K1 K2 | 公告 | |
| 恒锋工具 | 30.16(-1.89%) | 29.79(-1.23%) | 29.69(-0.34%) | 29.66(-0.1%) | 29.91(0.84%) | 0 | 32.84 | -8.92% | 37.55 | -20.34% | 0.84% | -12.24% | -5.3% | -18.05 | -5.95 | 3.14% | -14.25% | HL K1 K2 | 公告 | |
| 鹏鹞环保 | 5.44(0.74%) | 5.35(-1.65%) | 5.33(-0.37%) | 5.38(0.94%) | 5.45(1.3%) | 0 | 5.17 | 5.51% | 5.54 | -1.56% | 2.25% | -13.22% | -4.9% | -1.28 | -1.62 | 4.01% | -16.92% | HL K1 K2 | 公告 | |
| 永安期货 | 14.79(-1.07%) | 15.13(2.3%) | 15.23(0.66%) | 15.04(-1.25%) | 15(-0.27%) | 0 | 13.49 | 11.18% | 14.94 | 0.38% | 5.71% | -4.21% | 0.7% | -2.33 | -0.66 | 6.01% | -6.48% | HL K1 K2 | 公告 | |
| 众信旅游 | 6.85(0%) | 6.82(-0.44%) | 6.96(2.05%) | 7.02(0.86%) | 7.15(1.85%) | 0 | 7.29 | -1.87% | 8.01 | -10.76% | 5.93% | -4.03% | 1.52% | -0.83 | -0.77 | 6.24% | -4.79% | HL K1 K2 | 公告 | |
| 广信股份 | 11.27(0.18%) | 11.13(-1.24%) | 11.23(0.9%) | 11.3(0.62%) | 11.4(0.88%) | 0 | 11.09 | 2.79% | 12.03 | -5.2% | 2.43% | -10.87% | -2.57% | -2.03 | -2.95 | 3.54% | -11.63% | HL K1 K2 | 公告 | |
| 东贝集团 | 6.88(-0.86%) | 6.77(-1.6%) | 6.79(0.3%) | 6.86(1.03%) | 6.95(1.31%) | 0 | 6.18 | 12.51% | 7.28 | -4.57% | 2.66% | -10.67% | -3.21% | -1.82 | -1.58 | 4.67% | -11.46% | HL K1 K2 | 公告 | |
| 养元饮品 | 25.99(0.35%) | 25.55(-1.69%) | 25.78(0.9%) | 25.55(-0.89%) | 26.04(1.92%) | 0 | 22.7 | 14.73% | 25.53 | 2% | 1.92% | -7.89% | -3.66% | -15.84 | -4.94 | 3.01% | -8.63% | HL K1 K2 | 公告 | |
| 珠海港 | 5.23(0.19%) | 5.17(-1.15%) | 5.15(-0.39%) | 5.18(0.58%) | 5.24(1.16%) | 0 | 5.17 | 1.26% | 5.59 | -6.25% | 1.75% | -8.23% | -2.94% | -1.2 | -1.01 | 3.15% | -8.87% | HL K1 K2 | 公告 | |
| 郑州煤电 | 4.48(0%) | 4.21(-6.03%) | 4.2(-0.24%) | 4.27(1.67%) | 4.27(0%) | 0 | 3.92 | 9.03% | 4.49 | -4.84% | 1.67% | -22.92% | -8.92% | -1.47 | -2.53 | 4.15% | -25.35% | HL K1 K2 | 公告 | |
| 星源材质 | 14.49(-5.79%) | 13.9(-4.07%) | 14.3(2.88%) | 14.03(-1.89%) | 14.07(0.29%) | 0 | 11.32 | 24.28% | 13.26 | 6.14% | 1.22% | -20.28% | -9.61% | -18.58 | -6.97 | 2.48% | -24.84% | HL K1 K2 | 公告 | |
| 东方电子 | 11.98(-1.16%) | 11.8(-1.5%) | 11.84(0.34%) | 11.68(-1.35%) | 11.7(0.17%) | 0 | 10.19 | 14.82% | 11.25 | 4.04% | 4.84% | -11.16% | -1.95% | -2.63 | -1.97 | 5.12% | -13.33% | HL K1 K2 | 公告 | |
| 三峡水利 | 6.38(-0.78%) | 6.47(1.41%) | 6.49(0.31%) | 6.53(0.62%) | 6.63(1.53%) | 0 | 6.61 | 0.37% | 6.92 | -4.2% | 4.25% | -2.93% | 0.99% | -0.31 | -0.86 | 4.41% | -3.07% | HL K1 K2 | 公告 | |
| 招商银行 | 41.8(0.14%) | 41.7(-0.24%) | 41.52(-0.43%) | 42.37(2.05%) | 41.99(-0.9%) | 0 | 40.96 | 2.53% | 43.42 | -3.29% | 1.13% | -3.36% | -1.76% | -10.45 | -3.57 | 1.84% | -4.11% | HL K1 K2 | 公告 | |
| 潞安环能 | 12.47(0.65%) | 11.99(-3.85%) | 12.05(0.5%) | 12.28(1.91%) | 12.2(-0.65%) | 0 | 11.81 | 3.29% | 13.39 | -8.88% | 1.75% | -21.64% | -8.79% | -5.52 | -6.58 | 2.52% | -22.69% | HL K1 K2 | 公告 | |
| 亚威股份 | 9.96(0.61%) | 9.61(-3.51%) | 9.66(0.52%) | 9.67(0.1%) | 9.77(1.03%) | 0 | 9.54 | 2.44% | 10.8 | -9.51% | 1.66% | -14.3% | -6.47% | -6.31 | -2.7 | 3.72% | -15.7% | HL K1 K2 | 公告 | |
| 宣泰医药 | 9.98(-0.2%) | 9.8(-1.8%) | 9.73(-0.71%) | 9.89(1.64%) | 10(1.11%) | 0 | 10.16 | -1.6% | 11.18 | -10.58% | 2.77% | -11.35% | -4.07% | -2.68 | -2.29 | 4.38% | -12.74% | HL K1 K2 | 公告 | |
| 兰卫医学 | 9.38(-0.53%) | 9.24(-1.49%) | 9.18(-0.65%) | 9.66(5.23%) | 9.83(1.76%) | 0 | 9.3 | 5.68% | 10.3 | -4.6% | 7.08% | -8.9% | -2.51% | -6.17 | -2.08 | 8.86% | -14.45% | HL K1 K2 | 公告 | |
| 华宝股份 | 18.87(0.59%) | 18.96(0.48%) | 19.35(2.06%) | 19.13(-1.14%) | 18.92(-1.1%) | 0 | 17.05 | 10.99% | 18.68 | 1.28% | 10.26% | -2.22% | 4.32% | 0 | 0 | 10.71% | -2.97% | HL K1 K2 | 公告 | |
| 恒大高新 | 6.5(3.17%) | 6.29(-3.23%) | 6.23(-0.95%) | 6.3(1.12%) | 6.47(2.7%) | 0 | 5.6 | 15.44% | 6.31 | 2.55% | 3.85% | -14.76% | -6.66% | -4.63 | -1.69 | 6.94% | -15.42% | HL K1 K2 | 公告 | |
| 合兴股份 | 19.04(-1.5%) | 19.66(3.26%) | 19.67(0.05%) | 19.75(0.41%) | 20.24(2.48%) | 0 | 17.23 | 17.48% | 19.37 | 4.49% | 8.18% | 0% | 5.52% | 0 | 0 | 9.88% | -1.22% | HL K1 K2 | 公告 | |
| 康力源 | 40.52(0.3%) | 39.71(-2%) | 39.91(0.5%) | 41.11(3.01%) | 41.85(1.8%) | 0 | 35.44 | 18.09% | 40.95 | 2.2% | 6.87% | -0.95% | 2.18% | -10.65 | -2.2 | 7.92% | -1.25% | HL K1 K2 | 公告 | |
| 辽宁成大 | 11.4(1.15%) | 11.3(-0.88%) | 11.46(1.42%) | 11.34(-1.05%) | 11.45(0.97%) | 0 | 10.96 | 4.43% | 11.85 | -3.38% | 1.78% | -12.06% | -4.29% | -2.18 | -3.66 | 2.05% | -12.39% | HL K1 K2 | 公告 | |
| 重庆银行 | 11.09(2.31%) | 11.02(-0.63%) | 10.96(-0.54%) | 11.24(2.55%) | 11.12(-1.07%) | 0 | 9.65 | 15.24% | 10.63 | 4.63% | 3.35% | -4.06% | -0.47% | -1.94 | -0.97 | 4.02% | -5.2% | HL K1 K2 | 公告 | |
| 华测检测 | 13.31(-1.77%) | 13.32(0.08%) | 13.42(0.75%) | 13.42(0%) | 13.49(0.52%) | 0 | 12.24 | 10.24% | 13.25 | 1.82% | 1.35% | -6.25% | -1.38% | -1.7 | -1.73 | 3.06% | -7.16% | HL K1 K2 | 公告 | |
| 广东建工 | 3.65(-0.27%) | 3.59(-1.64%) | 3.6(0.28%) | 3.58(-0.56%) | 3.67(2.51%) | 0 | 3.48 | 5.51% | 3.77 | -2.54% | 2.51% | -8.93% | -3.54% | -1.32 | -0.69 | 3.38% | -8.93% | HL K1 K2 | 公告 | |
| 大亚圣象 | 7.47(1.91%) | 7.48(0.13%) | 7.55(0.94%) | 7.54(-0.13%) | 7.54(0%) | 0 | 6.59 | 14.46% | 7.27 | 3.65% | 4.14% | -6.1% | -0.78% | -0.34 | -1.25 | 4.29% | -6.8% | HL K1 K2 | 公告 | |
| 怡球资源 | 2.87(0.35%) | 2.78(-3.14%) | 2.82(1.44%) | 2.84(0.71%) | 2.91(2.46%) | 0 | 2.56 | 13.51% | 2.84 | 2.56% | 4.68% | -14.16% | -3.58% | -1.23 | -1.02 | 5.82% | -15.65% | HL K1 K2 | 公告 | |
| 甘肃能源 | 6.68(0.15%) | 6.52(-2.4%) | 6.55(0.46%) | 6.56(0.15%) | 6.6(0.61%) | 0 | 6.24 | 5.82% | 6.72 | -1.8% | 1.54% | -8.84% | -1.86% | -0.44 | -1.24 | 2.01% | -9.34% | HL K1 K2 | 公告 | |
| 郴电国际 | 9.9(3.56%) | 9.63(-2.73%) | 9.64(0.1%) | 9.78(1.45%) | 9.79(0.1%) | 0 | 7.15 | 36.91% | 7.96 | 23.06% | 19.39% | -1.11% | 7.72% | 0 | 0 | 19.83% | -2% | HL K1 K2 | 公告 | |
| 盐湖股份 | 24.93(-0.84%) | 25.02(0.36%) | 26.98(7.83%) | 26.46(-1.93%) | 27.03(2.15%) | 0 | 18.57 | 45.56% | 20.36 | 32.79% | 8.51% | -3.67% | 3.81% | -2.54 | -3.67 | 10.78% | -8.84% | HL K1 K2 | 公告 | |
| 泰恩康 | 27.3(-2.6%) | 27.14(-0.59%) | 27.04(-0.37%) | 27.12(0.3%) | 27.72(2.21%) | 0 | 26.59 | 4.26% | 31.05 | -10.73% | 3.09% | -11.61% | -2.83% | -4.54 | -6.59 | 4.37% | -12.91% | HL K1 K2 | 公告 | |
| 贵研铂业 | 18.14(7.66%) | 17.99(-0.83%) | 19(5.61%) | 19.1(0.53%) | 18.75(-1.83%) | 0 | 14.55 | 28.88% | 16.21 | 15.65% | 12.68% | -1.83% | 6.96% | 0 | 0 | 13.77% | -5.06% | HL K1 K2 | 公告 | |
| 东杰智能 | 19.32(-2.18%) | 19.1(-1.14%) | 19(-0.52%) | 19.7(3.68%) | 21.59(9.59%) | 0 | 12.27 | 75.91% | 15.48 | 39.47% | 13.63% | -10.67% | 1.64% | -9.54 | -7.77 | 16.45% | -11.48% | HL K1 K2 | 公告 | |
| 永泰能源 | 1.61(0.63%) | 1.57(-2.48%) | 1.57(0%) | 1.57(0%) | 1.6(1.91%) | 0 | 1.44 | 11.11% | 1.57 | 2.15% | 2.56% | -10.61% | -1.63% | -0.42 | -0.19 | 3.9% | -12.09% | HL K1 K2 | 公告 | |
| 国光电器 | 14.09(-0.98%) | 13.8(-2.06%) | 13.92(0.87%) | 13.75(-1.22%) | 13.97(1.6%) | 0 | 15.15 | -7.81% | 17.1 | -18.31% | 1.6% | -10.68% | -4.07% | -6.07 | -1.8 | 2.87% | -11.58% | HL K1 K2 | 公告 | |
| 启迪药业 | 10.94(-1.26%) | 10.63(-2.83%) | 10.72(0.85%) | 11.01(2.71%) | 11.07(0.54%) | 0 | 9.97 | 11.07% | 11.25 | -1.61% | 4.14% | -8.96% | -3.27% | -3.98 | -1.92 | 5.03% | -9.56% | HL K1 K2 | 公告 | |
| 广东明珠 | 7.11(0.99%) | 6.99(-1.69%) | 7.08(1.29%) | 7.08(0%) | 7.23(2.12%) | 0 | 5.33 | 35.67% | 5.89 | 22.67% | 9.05% | -7.43% | 1.72% | -0.45 | -0.92 | 10.55% | -8.94% | HL K1 K2 | 公告 | |
| 九州通 | 5.13(0.98%) | 5.07(-1.17%) | 5.1(0.59%) | 5.2(1.96%) | 5.18(-0.38%) | 0 | 4.88 | 6.09% | 5.17 | 0.21% | 6.37% | -0.77% | 2.11% | 0 | 0 | 6.58% | -1.71% | HL K1 K2 | 公告 | |
| 江盐集团 | 8.29(0.24%) | 8.21(-0.97%) | 8.22(0.12%) | 8.28(0.73%) | 8.36(0.97%) | 0 | 8.24 | 1.48% | 8.56 | -2.28% | 1.83% | -6.38% | -2.26% | -1.95 | -1.21 | 2.58% | -7.62% | HL K1 K2 | 公告 | |
| 大龙地产 | 2.79(1.45%) | 2.74(-1.79%) | 2.73(-0.36%) | 2.75(0.73%) | 2.87(4.36%) | 0 | 2.62 | 9.39% | 2.94 | -2.44% | 5.13% | -16.08% | -6.83% | -2.26 | -1.01 | 7.49% | -16.33% | HL K1 K2 | 公告 | |
| 泰坦股份 | 15.6(-2.32%) | 15.07(-3.4%) | 15.19(0.8%) | 15.3(0.72%) | 15.88(3.79%) | 0 | 13.8 | 15.09% | 16.83 | -5.63% | 5.37% | -14.16% | -5.54% | -11.47 | -4.37 | 6.72% | -15.53% | HL K1 K2 | 公告 | |
| 天士力 | 15.25(-0.13%) | 15.03(-1.44%) | 15.06(0.2%) | 15.08(0.13%) | 15.23(0.99%) | 0 | 15.05 | 1.18% | 15.89 | -4.15% | 1.33% | -3.12% | -0.78% | -1.58 | -0.78 | 2.77% | -4.27% | HL K1 K2 | 公告 | |
| 吉林高速 | 2.84(-0.35%) | 2.8(-1.41%) | 2.81(0.36%) | 2.84(1.07%) | 2.88(1.41%) | 0 | 2.66 | 8.2% | 2.82 | 2.03% | 2.86% | -7.69% | -2.42% | -0.85 | -0.52 | 3.6% | -8.28% | HL K1 K2 | 公告 | |
| 重庆钢铁 | 1.48(0.68%) | 1.47(-0.68%) | 1.46(-0.68%) | 1.45(-0.68%) | 1.48(2.07%) | 0 | 1.36 | 9.04% | 1.47 | 0.49% | 3.5% | -9.76% | -1.18% | -0.13 | -0.29 | 4.23% | -11.38% | HL K1 K2 | 公告 | |
| 宝钢股份 | 7.05(-1.95%) | 7.06(0.14%) | 7.11(0.71%) | 7.19(1.13%) | 7.21(0.28%) | 0 | 6.79 | 6.23% | 7.23 | -0.25% | 2.27% | -7.09% | -1.63% | -1.16 | -1.31 | 3% | -7.92% | HL K1 K2 | 公告 | |
| 亿纬锂能 | 69.01(-2.8%) | 67.73(-1.85%) | 69.96(3.29%) | 68.55(-2.02%) | 68.56(0.01%) | 0 | 52.3 | 31.1% | 62.2 | 10.23% | 1.23% | -21.53% | -7.78% | -8.87 | -32.05 | 2.85% | -23.74% | HL K1 K2 | 公告 | |
| 华立科技 | 24.85(-1.39%) | 24.25(-2.41%) | 24.37(0.49%) | 25.15(3.2%) | 26.05(3.58%) | 0 | 25.79 | 1.02% | 29.27 | -11% | 7.42% | -1.77% | 1.6% | -4.94 | -2.58 | 8.81% | -2.32% | HL K1 K2 | 公告 | |
| 韶能股份 | 5(-0.6%) | 4.8(-4%) | 4.82(0.42%) | 4.83(0.21%) | 4.87(0.83%) | 0 | 4.61 | 5.66% | 5.51 | -11.6% | 1.46% | -10.64% | -4.45% | -1.52 | -0.93 | 3.18% | -11.13% | HL K1 K2 | 公告 | |
| 赞宇科技 | 10.37(2.67%) | 10.22(-1.45%) | 10.27(0.49%) | 10.32(0.49%) | 10.32(0%) | 0 | 9.68 | 6.65% | 10.72 | -3.76% | 2.18% | -14.64% | -5.25% | -3 | -3.39 | 3.41% | -14.71% | HL K1 K2 | 公告 | |
| 振邦智能 | 28.68(-1.54%) | 29(1.12%) | 29.1(0.34%) | 29.38(0.96%) | 29.43(0.17%) | 0 | 33.28 | -11.57% | 37.81 | -22.16% | 2.62% | -9.03% | -3.54% | -7.72 | -5.68 | 3.77% | -9.72% | HL K1 K2 | 公告 | |
| 吉华集团 | 5.08(0.59%) | 4.93(-2.95%) | 4.98(1.01%) | 5.05(1.41%) | 5.14(1.78%) | 0 | 4.86 | 5.8% | 5.53 | -7.1% | 4.26% | -12.44% | -4.16% | -1.65 | -1.44 | 5.33% | -13.18% | HL K1 K2 | 公告 | |