股票 02-06 02-09 02-10 02-11 新价(02-12) 涨停数 最低价平均 新与低
平均差比
最高价平均 新与高
平均差比
新与最低
差比(30日)
新与最高
差比(30日)
新与M30差比 5日
均线角度
20日
均线角度
新与支撑
位差比(30日)
新与压力
位差比(30日)
图表 公告 收藏
九典制药 15.41(0.06%) 15.48(0.45%) 15.5(0.13%) 15.53(0.19%) 15.55(0.13%) 0 15.79 -1.5% 17.18 -9.48% 3.81% -3.3% -0.22% -2.08 -0.84 3.81% -4.13% HL   K1   K2 公告
昌红科技 16.18(-1.1%) 17(5.07%) 16.83(-1%) 17.13(1.78%) 17.2(0.41%) 0 13.26 29.71% 14.74 16.72% 14.06% -3.1% 4.11% -2.79 0 15.36% -8.9% HL   K1   K2 公告
申通地铁 8.89(-0.34%) 8.94(0.56%) 8.98(0.45%) 8.92(-0.67%) 8.83(-1.01%) 0 8.36 5.63% 8.99 -1.76% 7.68% -2.97% 0.61% -0.32 0 8.21% -3.5% HL   K1   K2 公告
国投电力 13.07(0%) 13.09(0.15%) 13.02(-0.53%) 12.97(-0.38%) 12.87(-0.77%) 0 13.66 -5.75% 14.55 -11.56% 0.94% -4.74% -1.96% -1.01 -0.81 1.34% -5.16% HL   K1   K2 公告
八方股份 29.32(-1.94%) 29.93(2.08%) 29.33(-2%) 29.43(0.34%) 29.75(1.09%) 0 27.03 10.07% 29.8 -0.16% 1.47% -8.88% -3.6% -13.46 -4.96 2.34% -10.39% HL   K1   K2 公告
华骐环保 12.29(1.57%) 12.44(1.22%) 12.5(0.48%) 12.47(-0.24%) 12.3(-1.36%) 0 10.3 19.39% 11.32 8.65% 15.38% -1.6% 5.8% 0 0 17.25% -3.38% HL   K1   K2 公告
东华科技 11.82(-2.56%) 12.05(1.95%) 11.85(-1.66%) 11.85(0%) 11.96(0.93%) 0 10.24 16.79% 11.53 3.76% 7.65% -6.27% 0.18% -3.15 0 8.24% -8.56% HL   K1   K2 公告
爱美客 150.42(-2.3%) 153.88(2.3%) 149.47(-2.87%) 149.14(-0.22%) 146.85(-1.54%) 0 159.87 -8.14% 174.26 -15.73% 6.32% -4.62% 0.47% -54.88 -6.25 6.84% -7.53% HL   K1   K2 公告
东方嘉盛 15.12(0.2%) 15.21(0.6%) 15.19(-0.13%) 15.12(-0.46%) 15.01(-0.73%) 0 14.82 1.3% 15.89 -5.51% 0.4% -5.3% -2.26% -1.4 -1.64 0.74% -6.07% HL   K1   K2 公告
赛力斯 109.08(-0.2%) 110.98(1.74%) 110.36(-0.56%) 110.45(0.08%) 108.88(-1.42%) 0 125.45 -13.21% 140.94 -22.74% 4.6% -15.17% -6.23% -30.61 -36.04 4.61% -16.88% HL   K1   K2 公告
迪威尔 40.21(0.8%) 41.45(3.08%) 43(3.74%) 43.2(0.47%) 43(-0.46%) 0 29.36 46.44% 34.69 23.96% 17.97% -6.05% 5.77% -13.63 0 20.15% -7.59% HL   K1   K2 公告
华生科技 16.36(2.25%) 15.97(-2.38%) 16.38(2.57%) 16.41(0.18%) 16.28(-0.79%) 0 14.14 15.16% 15.46 5.28% 13.45% -0.79% 6.49% 0 0 14.49% -3.95% HL   K1   K2 公告
上港集团 5.04(-0.2%) 5.05(0.2%) 5.07(0.4%) 5.09(0.39%) 5.05(-0.79%) 0 5.37 -6.04% 5.63 -10.27% 2.23% -7.34% -2.39% -0.26 -1.11 3.48% -7.51% HL   K1   K2 公告
中国宝安 9.45(0.75%) 9.66(2.22%) 9.57(-0.93%) 9.54(-0.31%) 9.5(-0.42%) 0 9.07 4.7% 10.05 -5.43% 2.37% -8.74% -4.21% -3.81 -1.51 2.81% -9.7% HL   K1   K2 公告
天原股份 5.94(1.54%) 6.03(1.52%) 6.01(-0.33%) 6.08(1.16%) 5.95(-2.14%) 0 5.03 18.35% 5.52 7.74% 9.58% -3.25% 2.31% -0.53 0 11.01% -4.34% HL   K1   K2 公告
恒星科技 3.83(0%) 3.87(1.04%) 3.84(-0.78%) 3.84(0%) 3.78(-1.56%) 0 3.49 8.31% 3.86 -2.12% 8% -10% -0.03% -1.55 0 8.31% -12.7% HL   K1   K2 公告
生 意 宝 18.25(-0.54%) 18.71(2.52%) 18.91(1.07%) 18.63(-1.48%) 18.51(-0.64%) 0 18.73 -1.16% 20.88 -11.35% 3.87% -11.6% -1.7% -2.99 -1.84 4.34% -14.46% HL   K1   K2 公告
北鼎股份 11.32(0.35%) 11.36(0.35%) 11.34(-0.18%) 11.3(-0.35%) 11.12(-1.59%) 0 11.45 -2.89% 12.82 -13.24% 0.36% -7.41% -3.3% -2.83 -0.76 0.63% -9.37% HL   K1   K2 公告
飞科电器 38.37(-1.62%) 38.57(0.52%) 38.68(0.29%) 37.42(-3.26%) 37(-1.12%) 0 35.54 4.11% 38.63 -4.22% 0% -14.51% -6.17% -13.5 -9.4 0% -17.78% HL   K1   K2 公告
远翔新材 45.66(0.13%) 47.31(3.61%) 46.53(-1.65%) 47.02(1.05%) 46(-2.17%) 0 38.03 20.95% 43.35 6.12% 8.49% -2.77% 1.46% -1.43 0 9.21% -4.52% HL   K1   K2 公告
地素时尚 13.14(-0.53%) 13.23(0.68%) 13.31(0.6%) 13.29(-0.15%) 13(-2.18%) 0 12.31 5.58% 13.08 -0.63% 0.08% -2.69% -1.17% -2.41 -0.32 1.01% -3.63% HL   K1   K2 公告
伟星股份 10.66(-1.57%) 10.71(0.47%) 10.76(0.47%) 10.73(-0.28%) 10.64(-0.84%) 0 10.5 1.32% 11.17 -4.77% 4.62% -1.75% 1.78% -2.18 -0.09 6.4% -1.94% HL   K1   K2 公告
南 京 港 10.26(0.29%) 10.28(0.19%) 10.31(0.29%) 10.43(1.16%) 10.4(-0.29%) 0 9.24 12.58% 11.27 -7.74% 6.01% -6.98% 0.85% -4.2 0 6.12% -9.57% HL   K1   K2 公告
一拖股份 13.64(-1.37%) 13.9(1.91%) 13.97(0.5%) 13.94(-0.21%) 14.22(2.01%) 0 12.96 9.69% 13.72 3.63% 4.25% -5.26% 0.09% -5.71 -0.3 4.56% -6.32% HL   K1   K2 公告
利安隆 45.19(1.46%) 45.5(0.69%) 45.72(0.48%) 46.65(2.03%) 47.29(1.37%) 0 34.22 38.21% 37.98 24.5% 12.14% -3.71% 3.28% -16.17 0 12.78% -5.33% HL   K1   K2 公告
华侨城A 2.71(-2.17%) 2.79(2.95%) 2.73(-2.15%) 2.69(-1.47%) 2.66(-1.12%) 0 2.36 12.84% 2.6 2.24% 7.26% -6.01% 0.23% -1.15 0 8.13% -7.32% HL   K1   K2 公告
南山智尚 17.44(3.01%) 17.76(1.83%) 17.77(0.06%) 17.73(-0.23%) 17.39(-1.92%) 0 17.96 -3.16% 21.56 -19.34% 5.91% -14.12% -3.65% -3.2 -4.74 6.3% -19.15% HL   K1   K2 公告
上海汽配 15.28(-0.07%) 15.47(1.24%) 15.46(-0.06%) 15.44(-0.13%) 15.38(-0.39%) 0 15.2 1.19% 15.9 -3.26% 3.71% -1.73% 0.56% -0.78 0 3.92% -2.23% HL   K1   K2 公告
广州发展 6.95(-0.57%) 7.01(0.86%) 6.97(-0.57%) 7.06(1.29%) 7.06(0%) 0 6.45 9.38% 6.83 3.34% 7.95% -1.4% 3.15% -0.31 0 8.45% -1.67% HL   K1   K2 公告
南 玻A 4.65(-0.85%) 4.76(2.37%) 4.71(-1.05%) 4.79(1.7%) 4.67(-2.51%) 0 4.57 2.27% 4.82 -3.2% 5.42% -2.51% 1.94% -0.23 0 5.9% -3.71% HL   K1   K2 公告
首开股份 5.52(1.1%) 5.59(1.27%) 5.61(0.36%) 5.54(-1.25%) 5.58(0.72%) 0 3.79 47.37% 5.03 10.85% 2.95% -19.01% -4.73% -1.06 -2.04 6.29% -22.5% HL   K1   K2 公告
莱茵生物 9.26(-0.32%) 9.27(0.11%) 9.11(-1.73%) 9.06(-0.55%) 8.93(-1.43%) 0 7.91 12.96% 8.55 4.46% 5.93% -9.62% -0.94% -1.4 -0.15 6.56% -10.43% HL   K1   K2 公告
华业香料 29.09(-0.38%) 29.44(1.2%) 29.4(-0.14%) 29.52(0.41%) 29.06(-1.56%) 0 26.2 10.91% 30.74 -5.47% 12.99% -1.56% 4.33% -1.6 0 14.14% -3.04% HL   K1   K2 公告
福斯达 46.91(1.21%) 47.85(2%) 47.95(0.21%) 48.02(0.15%) 48.59(1.19%) 0 38.42 26.47% 44.16 10.02% 13.63% -1.34% 5.05% 0.59 0 14.63% -3.19% HL   K1   K2 公告
益生股份 9.7(0.83%) 9.75(0.52%) 9.67(-0.82%) 9.74(0.72%) 9.57(-1.75%) 0 8.4 13.88% 9.07 5.5% 14.2% -1.85% 3.54% -0.57 0 14.61% -3.82% HL   K1   K2 公告
玉马科技 14.79(1.72%) 14.92(0.88%) 14.79(-0.87%) 14.68(-0.74%) 14.49(-1.29%) 0 13.62 6.42% 16.55 -12.44% 0.76% -9.83% -4.01% -4.84 -1.4 1.12% -10.67% HL   K1   K2 公告
恒力石化 24.72(2.79%) 24.91(0.77%) 24.65(-1.04%) 25.69(4.22%) 25.32(-1.44%) 0 17.03 48.65% 19.19 31.97% 15.04% -5.31% 2.94% -7.91 0 17.44% -7.12% HL   K1   K2 公告
海正药业 10.5(-0.1%) 10.47(-0.29%) 10.58(1.05%) 10.6(0.19%) 10.51(-0.85%) 0 9.34 12.5% 10.51 0.01% 6.38% -5.06% 0.12% -1.61 -0.16 6.48% -7.32% HL   K1   K2 公告
锡南科技 30.3(0.1%) 30.58(0.92%) 30.59(0.03%) 30.5(-0.29%) 30.55(0.16%) 0 26.56 15.02% 28.54 7.03% 9.38% -1.8% 2.43% 0.16 0 10.45% -2.08% HL   K1   K2 公告
东方锆业 12.98(4.51%) 13.1(0.92%) 12.84(-1.98%) 13.18(2.65%) 13.3(0.91%) 0 11.32 17.46% 13.06 1.84% 7.69% -11.63% -0.94% -10.11 -0.97 10.28% -13.07% HL   K1   K2 公告
维科精密 30.17(-0.82%) 30.73(1.86%) 30.77(0.13%) 30.7(-0.23%) 31.95(4.07%) 0 26.57 20.24% 29.21 9.37% 8.67% -7.28% 2.69% -12.17 0 9.79% -9.1% HL   K1   K2 公告
拓斯达 29.96(1.49%) 30.14(0.6%) 30.44(1%) 31.71(4.17%) 31.29(-1.32%) 0 30.27 3.39% 35.03 -10.67% 6% -9.59% -2.32% -12.9 -7.51 7.27% -10.11% HL   K1   K2 公告
天目湖 12.21(-1.69%) 12.38(1.39%) 12.49(0.89%) 12.29(-1.6%) 12(-2.36%) 0 11.66 2.88% 12.62 -4.89% 2.48% -3.92% -0.37% -2.46 -0.17 3.09% -5.14% HL   K1   K2 公告
恩华药业 23.36(-0.34%) 23.34(-0.09%) 23.8(1.97%) 23.89(0.38%) 23.75(-0.59%) 0 21.62 9.86% 24.34 -2.44% 4.3% -4.31% -1% -3.45 -2.98 5.56% -5.79% HL   K1   K2 公告
立新能源 7.65(1.19%) 7.67(0.26%) 7.59(-1.04%) 7.56(-0.4%) 7.69(1.72%) 0 7.08 8.67% 7.64 0.65% 8.92% -1.41% 2.23% -0.42 0 9.23% -1.79% HL   K1   K2 公告
万润股份 16.35(-0.37%) 16.91(3.43%) 16.85(-0.35%) 16.78(-0.42%) 17.08(1.79%) 0 12.6 35.55% 14.04 21.68% 13.94% -6.05% 2.93% -3.52 -1.17 14.86% -7.68% HL   K1   K2 公告
京能热力 11.64(1.04%) 11.79(1.29%) 11.7(-0.76%) 11.66(-0.34%) 11.51(-1.29%) 0 10.87 5.9% 11.95 -3.69% 3.04% -6.04% -0.94% -0.99 -0.95 4.35% -6.8% HL   K1   K2 公告
海宁皮城 5.02(-0.99%) 5.04(0.4%) 4.94(-1.98%) 5.16(4.45%) 4.95(-4.07%) 0 4.4 12.38% 4.76 4.05% 4.87% -4.07% 0.14% -1.37 0 5.32% -7.48% HL   K1   K2 公告
绿城水务 5.26(-0.19%) 5.26(0%) 5.25(-0.19%) 5.26(0.19%) 5.16(-1.9%) 0 4.87 5.95% 5.14 0.48% 6.17% -2.64% 0.06% 0.01 0 6.17% -4.09% HL   K1   K2 公告
宁波能源 4.69(0.86%) 4.71(0.43%) 4.68(-0.64%) 4.7(0.43%) 4.72(0.43%) 0 4.47 5.55% 4.81 -1.8% 8.76% -0.63% 2.71% -0.09 0 9.26% -1.26% HL   K1   K2 公告
德宏股份 20.13(-0.59%) 20.9(3.83%) 21.45(2.63%) 20.88(-2.66%) 20.52(-1.72%) 0 17.8 15.27% 19.86 3.3% 2.09% -11.4% -1.77% -8.79 0 3.64% -13.05% HL   K1   K2 公告
千红制药 7.88(0.25%) 7.89(0.13%) 7.94(0.63%) 7.92(-0.25%) 7.81(-1.39%) 0 8.02 -2.67% 9.28 -15.87% 1.3% -6.91% -3.16% -1.88 -1.03 1.43% -8.01% HL   K1   K2 公告
光明肉业 6.5(-0.31%) 6.68(2.77%) 6.63(-0.75%) 6.69(0.9%) 6.63(-0.9%) 0 7.03 -5.71% 7.55 -12.15% 3.59% -4.74% 0.91% -0.25 0 3.92% -6.36% HL   K1   K2 公告
东莞控股 10.88(-0.18%) 11.01(1.19%) 10.97(-0.36%) 11.05(0.73%) 10.88(-1.54%) 0 10.7 1.73% 11.26 -3.4% 1.12% -1.54% -0.22% -0.2 0 1.68% -2.07% HL   K1   K2 公告
兴发集团 37.6(0.94%) 38.37(2.05%) 37.75(-1.62%) 38.65(2.38%) 38.78(0.34%) 0 25.92 49.61% 29.68 30.67% 12.6% -11.18% -0.72% -27.92 -3.02 13.56% -12.06% HL   K1   K2 公告
苏利股份 20.25(0.85%) 20.61(1.78%) 20.43(-0.87%) 20.72(1.42%) 20.42(-1.45%) 0 17.57 16.24% 20.11 1.56% 8.27% -6.33% -0.23% -7.56 -0.86 9.78% -7.1% HL   K1   K2 公告
连云港 5.27(-0.19%) 5.31(0.76%) 5.29(-0.38%) 5.31(0.38%) 5.25(-1.13%) 0 5.26 -0.17% 6.18 -14.99% 1.16% -3.67% -0.99% -0.64 -0 1.74% -5.06% HL   K1   K2 公告
儒竞科技 83(-0.22%) 84.69(2.04%) 85.03(0.4%) 83.62(-1.66%) 85.25(1.95%) 0 79.16 7.69% 92.7 -8.04% 3.6% -14.63% -3.51% -47.77 -12.42 3.96% -20.21% HL   K1   K2 公告
春秋航空 58.97(-0.79%) 59.39(0.71%) 58.73(-1.11%) 58.22(-0.87%) 57.4(-1.41%) 0 53.12 8.05% 57.05 0.61% 3.97% -3.53% -1.02% -15.22 -2.59 4.69% -4.92% HL   K1   K2 公告
晋西车轴 4.82(0%) 4.85(0.62%) 4.84(-0.21%) 4.83(-0.21%) 4.77(-1.24%) 0 4.69 1.75% 5.2 -8.32% 0% -5.36% -2.29% -0.74 -0.28 0.63% -6.29% HL   K1   K2 公告
信测标准 33.81(-3.95%) 34.75(2.78%) 34.1(-1.87%) 34.84(2.17%) 34.5(-0.98%) 0 24.9 38.54% 28.96 19.14% 15.58% -9.02% 4.55% -19.7 0 17.95% -9.87% HL   K1   K2 公告
野马电池 21.81(0.97%) 21.86(0.23%) 21.73(-0.59%) 21.73(0%) 21.52(-0.97%) 0 20.23 6.38% 24.01 -10.36% 0.99% -9.96% -4.67% -7.69 -3.87 1.32% -12.16% HL   K1   K2 公告
山河智能 11.51(-0.86%) 11.71(1.74%) 11.76(0.43%) 11.66(-0.85%) 11.56(-0.86%) 0 10.43 10.88% 12.59 -8.19% 3.12% -10.73% -4.64% -4.01 -2.4 3.21% -11.42% HL   K1   K2 公告
津投城开 2.39(-1.24%) 2.46(2.93%) 2.48(0.81%) 2.47(-0.4%) 2.43(-1.62%) 0 2.4 1.29% 2.74 -11.31% 7.05% -2.02% 3.11% 0 0 8% -2.41% HL   K1   K2 公告
中国重汽 19.43(0.67%) 20(2.93%) 20.14(0.7%) 20.49(1.74%) 21.65(5.66%) 0 16.94 27.83% 18.63 16.2% 30.58% 0% 19.55% 0 0 31.05% -3.22% HL   K1   K2 公告
京沪高铁 4.97(-0.4%) 4.99(0.4%) 5.01(0.4%) 5.02(0.2%) 4.97(-1%) 0 5.25 -5.27% 5.47 -9.07% 2.69% -3.5% -0.6% -0.23 -0.59 3.11% -4.24% HL   K1   K2 公告
开创国际 12.29(0.08%) 12.52(1.87%) 12.77(2%) 12.42(-2.74%) 12.27(-1.21%) 0 10.73 14.33% 11.78 4.2% 8.01% -3.92% 2.16% -0.11 0 9.46% -4.74% HL   K1   K2 公告
迎丰股份 9.69(2.43%) 9.66(-0.31%) 9.85(1.97%) 10(1.52%) 9.93(-0.7%) 0 7.55 31.6% 9.28 7.04% 12.59% -4.43% 3.92% 0 -1.61 13.62% -5.88% HL   K1   K2 公告
大东方 4.68(-0.21%) 4.7(0.43%) 4.7(0%) 4.68(-0.43%) 4.29(-8.33%) 0 4.69 -8.55% 5.17 -17.07% 0% -17.18% -12.64% -2.29 -1.03 1.66% -20.26% HL   K1   K2 公告
上海石化 3.14(1.62%) 3.18(1.27%) 3.16(-0.63%) 3.21(1.58%) 3.19(-0.62%) 0 2.78 14.64% 2.99 6.56% 16% -3.04% 5.83% -0.23 0 16.42% -6.18% HL   K1   K2 公告
利民股份 20.41(3.13%) 19.97(-2.16%) 19.65(-1.6%) 19.57(-0.41%) 20.1(2.71%) 0 16.74 20.07% 20 0.49% 26.1% -5.63% 9.66% -4.47 0 27.3% -6.94% HL   K1   K2 公告
金沃股份 74.47(-2.51%) 74.35(-0.16%) 75(0.87%) 72.75(-3%) 73.77(1.4%) 0 59.4 24.2% 69.76 5.75% 1.4% -14.71% -6.64% -27.54 -21.76 2.02% -18% HL   K1   K2 公告
双环传动 41.23(1.55%) 41.99(1.84%) 42.85(2.05%) 42.23(-1.45%) 42.72(1.16%) 0 35.71 19.62% 41.4 3.19% 5.22% -10.37% -3.98% -22.65 -12.44 6.53% -13.64% HL   K1   K2 公告
白云机场 9.51(-1.35%) 9.54(0.32%) 9.52(-0.21%) 9.52(0%) 9.44(-0.84%) 0 9.23 2.24% 9.7 -2.67% 0.75% -2.18% -0.75% -0.25 0 1.18% -2.78% HL   K1   K2 公告
巨星农牧 17.84(0.56%) 17.96(0.67%) 17.81(-0.84%) 17.75(-0.34%) 17.37(-2.14%) 0 18.87 -7.93% 20.53 -15.41% 0.93% -3.45% -1.21% -4.23 -1 2.54% -4.82% HL   K1   K2 公告
聚合顺 10.9(0%) 11.1(1.83%) 11.06(-0.36%) 11.25(1.72%) 11.03(-1.96%) 0 10.75 2.57% 11.88 -7.18% 6.67% -1.96% 2.81% 0 0 7.09% -2.9% HL   K1   K2 公告
汇宇制药 19.25(-0.21%) 19.52(1.4%) 19.62(0.51%) 19.46(-0.82%) 19.25(-1.08%) 0 17.7 8.73% 20.93 -8.02% 8.82% -12.54% -3.43% -6.42 -5.67 9.87% -15.31% HL   K1   K2 公告
云天化 35.78(1.94%) 35.73(-0.14%) 35.48(-0.7%) 36.52(2.93%) 36.66(0.38%) 0 26.43 38.69% 29.58 23.95% 9.73% -8.1% 1.95% -19.51 0 10.62% -11.56% HL   K1   K2 公告
阳光诺和 65.96(0.63%) 66.75(1.2%) 69(3.37%) 68.75(-0.36%) 67.85(-1.31%) 0 54.75 23.92% 66.99 1.28% 9.17% -13.35% -3.02% -25.82 -21.23 9.77% -15.92% HL   K1   K2 公告
柳药集团 18.1(-0.28%) 18.11(0.06%) 18.03(-0.44%) 17.99(-0.22%) 17.88(-0.61%) 0 17.38 2.89% 18.33 -2.46% 0.96% -4.79% -2.12% -2.46 -1.18 1.02% -5.94% HL   K1   K2 公告