|
06-18涨幅
06-19涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 技术面查询 |
||||||||||||||||||||
| 股票 | 06-16 | 06-17 | 06-18 | 06-19 | 新价(06-20) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 合盛硅业 | 46.84(0.6%) | 46.5(-0.73%) | 46.51(0.02%) | 45.88(-1.35%) | 46.7(1.79%) | 0 | 50.76 | -8% | 56.47 | -17.31% | 1.79% | -10.69% | -4.63% | -11.3 | -12.57 | 3.05% | -11.87% | HL K1 K2 | 公告 | |
| 好莱客 | 11.11(-0.45%) | 10.95(-1.44%) | 10.67(-2.56%) | 10.53(-1.31%) | 10.32(-1.99%) | 0 | 8.63 | 19.55% | 9.86 | 4.66% | 0.58% | -12.1% | -7.34% | -7.41 | -2.5 | 0.78% | -13.28% | HL K1 K2 | 公告 | |
| 中远海能 | 10.81(0.56%) | 11.15(3.15%) | 10.99(-1.43%) | 10.95(-0.36%) | 11.04(0.82%) | 0 | 11.59 | -4.75% | 13.09 | -15.64% | 9.85% | -0.99% | 5.92% | 0 | -0.46 | 10.18% | -4% | HL K1 K2 | 公告 | |
| 安宁股份 | 31.74(0.19%) | 31.6(-0.44%) | 31.24(-1.14%) | 30.74(-1.6%) | 30.51(-0.75%) | 0 | 27.74 | 9.97% | 31 | -1.57% | 0.86% | -6.24% | -2.41% | -8.89 | -1.68 | 1.94% | -6.87% | HL K1 K2 | 公告 | |
| 贵州燃气 | 6.99(0.58%) | 7.12(1.86%) | 7.08(-0.56%) | 7.3(3.11%) | 7.19(-1.51%) | 0 | 6.67 | 7.84% | 7.43 | -3.24% | 5.58% | -1.51% | 3.54% | 0 | 0 | 6.2% | -1.64% | HL K1 K2 | 公告 | |
| 森赫股份 | 9.25(0%) | 10.09(9.08%) | 9.94(-1.49%) | 9.73(-2.11%) | 9.3(-4.42%) | 0 | 7.43 | 25.18% | 8.6 | 8.09% | 9.03% | -7.83% | 3.87% | 0 | 0 | 9.67% | -9.27% | HL K1 K2 | 公告 | |
| 顶固集创 | 7.93(0.38%) | 7.89(-0.5%) | 7.82(-0.89%) | 7.61(-2.69%) | 7.63(0.26%) | 0 | 6.33 | 20.52% | 7.26 | 5.03% | 0.26% | -10.66% | -5.69% | -4.5 | -0.47 | 1.06% | -11.07% | HL K1 K2 | 公告 | |
| 天臣医疗 | 27.27(1.45%) | 27.39(0.44%) | 27.5(0.4%) | 26.65(-3.09%) | 26.39(-0.98%) | 0 | 17.64 | 49.63% | 20.12 | 31.18% | 23.9% | -4.04% | 8.15% | -4.12 | 0 | 25.43% | -6.42% | HL K1 K2 | 公告 | |
| 金丹科技 | 22.27(9.38%) | 20.45(-8.17%) | 18.61(-9%) | 17.33(-6.88%) | 17(-1.9%) | 0 | 15.34 | 10.83% | 18.6 | -8.58% | 0% | -23.66% | -12.04% | -24.92 | -5.35 | 0.59% | -26.05% | HL K1 K2 | 公告 | |
| 华丽家族 | 2.5(1.21%) | 2.51(0.4%) | 2.53(0.8%) | 2.43(-3.95%) | 2.39(-1.65%) | 0 | 2.26 | 5.92% | 2.68 | -10.73% | 0% | -14.34% | -8.35% | -0.48 | -0.6 | 0.84% | -16.14% | HL K1 K2 | 公告 | |
| 传化智联 | 5.5(0.73%) | 5.43(-1.27%) | 5.39(-0.74%) | 5.27(-2.23%) | 5.29(0.38%) | 0 | 4.35 | 21.56% | 5.04 | 5% | 2.52% | -5.03% | -0.94% | -0.61 | 0 | 3.12% | -9.42% | HL K1 K2 | 公告 | |
| 集智股份 | 36.53(-0.14%) | 35.78(-2.05%) | 35.86(0.22%) | 35.9(0.11%) | 35.94(0.11%) | 0 | 23.21 | 54.85% | 29.7 | 21.01% | 1.58% | -14.65% | -6.23% | -4.85 | -11.93 | 4.11% | -16.05% | HL K1 K2 | 公告 | |
| 华宝新能 | 48.08(0.17%) | 47.46(-1.29%) | 47.37(-0.19%) | 47.85(1.01%) | 47.35(-1.04%) | 0 | 48.92 | -3.2% | 56.83 | -16.67% | 0.83% | -7.39% | -2.69% | -3.22 | -6.39 | 1.59% | -9.43% | HL K1 K2 | 公告 | |
| 太平洋 | 3.73(1.36%) | 3.76(0.8%) | 3.71(-1.33%) | 3.63(-2.16%) | 3.61(-0.55%) | 0 | 3.73 | -3.22% | 4.26 | -15.2% | 1.12% | -4.75% | -1.6% | -0.78 | -0.11 | 1.69% | -6.96% | HL K1 K2 | 公告 | |
| 再升科技 | 3.64(-0.55%) | 3.66(0.55%) | 3.59(-1.91%) | 3.52(-1.95%) | 3.5(-0.57%) | 0 | 3.15 | 10.98% | 3.51 | -0.34% | 0% | -5.66% | -3.31% | -0.35 | -0.18 | 0.29% | -7.65% | HL K1 K2 | 公告 | |
| 新华保险 | 55.71(1.7%) | 56.17(0.83%) | 55.97(-0.36%) | 55.25(-1.29%) | 56.57(2.39%) | 0 | 44.44 | 27.29% | 50.64 | 11.71% | 14.26% | 0% | 7.9% | 0 | 0 | 14.7% | -0.93% | HL K1 K2 | 公告 | |
| 飞鹿股份 | 7.56(0.4%) | 7.61(0.66%) | 7.54(-0.92%) | 7.42(-1.59%) | 7.37(-0.67%) | 0 | 6.12 | 20.51% | 7.1 | 3.76% | 3.08% | -5.99% | -1.97% | -1.97 | -0.52 | 4.24% | -6.71% | HL K1 K2 | 公告 | |
| 恒通股份 | 9.36(-2.4%) | 9.54(1.92%) | 9.68(1.47%) | 9.44(-2.48%) | 9.51(0.74%) | 0 | 8.57 | 10.92% | 9.7 | -1.98% | 10.45% | -15.69% | -2.12% | -12.47 | 0 | 12.81% | -17.3% | HL K1 K2 | 公告 | |
| 冀东水泥 | 4.36(-0.68%) | 4.37(0.23%) | 4.34(-0.69%) | 4.27(-1.61%) | 4.31(0.94%) | 0 | 4.75 | -9.28% | 5.27 | -18.26% | 0.94% | -9.45% | -4.98% | -0.71 | -0.81 | 1.17% | -9.83% | HL K1 K2 | 公告 | |
| 安邦护卫 | 41.43(7.05%) | 42.82(3.36%) | 42.43(-0.91%) | 42.81(0.9%) | 42.78(-0.07%) | 0 | 28.35 | 50.88% | 32.37 | 32.14% | 41.52% | -0.09% | 20.29% | 0 | 0 | 42.6% | -2.02% | HL K1 K2 | 公告 | |
| 水发燃气 | 6.61(-0.3%) | 6.74(1.97%) | 6.74(0%) | 6.82(1.19%) | 6.77(-0.73%) | 0 | 6.21 | 9.03% | 7.06 | -4.08% | 6.95% | -0.73% | 3.51% | 0 | -0.07 | 7.46% | -2.59% | HL K1 K2 | 公告 | |
| 口子窖 | 34.52(-0.63%) | 34.4(-0.35%) | 34.12(-0.81%) | 33.85(-0.79%) | 34.6(2.22%) | 0 | 36.01 | -3.91% | 40.23 | -14% | 2.22% | -5.57% | -3.3% | -11.12 | -3.59 | 2.52% | -6.81% | HL K1 K2 | 公告 | |
| 通合科技 | 17.81(1.48%) | 17.64(-0.95%) | 17.71(0.4%) | 17.26(-2.54%) | 16.98(-1.62%) | 0 | 15.36 | 10.55% | 19.11 | -11.14% | 0% | -17.17% | -8.78% | -9.53 | -3.16 | 0% | -25.62% | HL K1 K2 | 公告 | |
| 雅运股份 | 17.75(0.8%) | 17.63(-0.68%) | 18.1(2.67%) | 18.76(3.65%) | 17.87(-4.74%) | 0 | 11.77 | 51.8% | 13.98 | 27.8% | 4.93% | -5% | -0.39% | -4.03 | 0.15 | 6.94% | -6.68% | HL K1 K2 | 公告 | |
| XD龙溪股 | 22.56(1.48%) | 21.89(-2.97%) | 21.75(-0.64%) | 21.13(-2.85%) | 20.8(-1.56%) | 0 | 12.59 | 65.2% | 15.79 | 31.7% | 0% | -28.23% | -15.67% | -12.29 | -13.67 | 1.12% | -30.83% | HL K1 K2 | 公告 | |
| 东方证券 | 9.64(1.05%) | 9.66(0.21%) | 9.52(-1.45%) | 9.31(-2.21%) | 9.29(-0.21%) | 0 | 9.36 | -0.72% | 10.31 | -9.92% | 0.98% | -3.93% | -1.61% | -2.31 | -0.21 | 1.2% | -5.78% | HL K1 K2 | 公告 | |
| 晋拓股份 | 17.74(-0.45%) | 17.93(1.07%) | 17.91(-0.11%) | 17.55(-2.01%) | 17.12(-2.45%) | 0 | 15.24 | 12.35% | 18.59 | -7.92% | 0% | -9.18% | -4.44% | -8.58 | -1.19 | 1.78% | -13.71% | HL K1 K2 | 公告 | |
| 莱宝高科 | 9.93(1.22%) | 9.94(0.1%) | 9.99(0.5%) | 9.85(-1.4%) | 9.8(-0.51%) | 0 | 9.5 | 3.18% | 10.93 | -10.37% | 0% | -13.12% | -5.22% | -0.82 | -2.83 | 0.51% | -16.6% | HL K1 K2 | 公告 | |
| 华天酒店 | 3.24(1.25%) | 3.34(3.09%) | 3.3(-1.2%) | 3.25(-1.52%) | 3.21(-1.23%) | 0 | 3.04 | 5.72% | 3.49 | -8.05% | 3.22% | -4.18% | -0.63% | -0.38 | 0 | 3.22% | -6.69% | HL K1 K2 | 公告 | |
| 沧州大化 | 10.15(0.2%) | 10.31(1.58%) | 10.16(-1.45%) | 10(-1.57%) | 10.02(0.2%) | 0 | 10.07 | -0.52% | 11.04 | -9.22% | 0.2% | -8.24% | -3.36% | -1.43 | -0.91 | 0.4% | -10.46% | HL K1 K2 | 公告 | |
| 百隆东方 | 4.73(0%) | 4.73(0%) | 4.68(-1.06%) | 4.63(-1.07%) | 4.63(0%) | 0 | 4.69 | -1.37% | 5.15 | -10.05% | 0% | -5.32% | -3.13% | -0.46 | -0.24 | 0.22% | -7.95% | HL K1 K2 | 公告 | |
| 贵州茅台 | 1422.29(-0.33%) | 1427(0.33%) | 1425(-0.14%) | 1426(0.07%) | 1428.66(0.19%) | 0 | 1445.78 | -1.18% | 1589.13 | -10.1% | 0.45% | -12.62% | -6.43% | -83.5 | -81.37 | 1.96% | -13.15% | HL K1 K2 | 公告 | |
| 康冠科技 | 21.66(1.17%) | 21.7(0.18%) | 21.95(1.15%) | 21.58(-1.69%) | 21.39(-0.88%) | 0 | 20.71 | 3.29% | 24.11 | -11.3% | 1.62% | -3.52% | -0.69% | -3.49 | -0.14 | 1.71% | -5.19% | HL K1 K2 | 公告 | |
| 楚江新材 | 9.27(-1.07%) | 9.24(-0.32%) | 9.19(-0.54%) | 8.96(-2.5%) | 8.91(-0.56%) | 0 | 7.35 | 21.18% | 8.51 | 4.75% | 6.32% | -6.41% | 0.92% | -5.03 | 0 | 8.53% | -7.57% | HL K1 K2 | 公告 | |
| 健康元 | 11.44(-1.89%) | 11.3(-1.22%) | 11.03(-2.39%) | 10.96(-0.63%) | 10.92(-0.36%) | 0 | 10.63 | 2.74% | 11.62 | -6.06% | 2.34% | -8.54% | -1.76% | -8.04 | 0 | 2.73% | -9.23% | HL K1 K2 | 公告 | |
| 岱美股份 | 5.67(0%) | 5.66(-0.18%) | 5.65(-0.18%) | 5.62(-0.53%) | 5.58(-0.71%) | 0 | 6.23 | -10.45% | 6.98 | -20.01% | 0% | -8.67% | -5.16% | -1.48 | -0.78 | 0.36% | -10.29% | HL K1 K2 | 公告 | |
| 东箭科技 | 10.74(-0.65%) | 10.67(-0.65%) | 10.7(0.28%) | 10.39(-2.9%) | 10.33(-0.58%) | 0 | 9.98 | 3.46% | 11.39 | -9.32% | 0.68% | -7.52% | -2.48% | -4.33 | -0.53 | 1.77% | -9.23% | HL K1 K2 | 公告 | |
| 江河集团 | 5.37(-2.19%) | 5.34(-0.56%) | 5.31(-0.56%) | 5.21(-1.88%) | 5.23(0.38%) | 0 | 4.84 | 7.96% | 5.41 | -3.25% | 0.38% | -9.83% | -5.58% | -1.43 | -0.67 | 0.77% | -10.75% | HL K1 K2 | 公告 | |
| 津膜科技 | 6.57(-0.76%) | 6.58(0.15%) | 6.53(-0.76%) | 6.38(-2.3%) | 6.35(-0.47%) | 0 | 5.66 | 12.28% | 6.48 | -1.95% | 0.95% | -5.93% | -2.62% | -1.87 | -0.38 | 1.76% | -8.5% | HL K1 K2 | 公告 | |
| 公元股份 | 4.08(0.99%) | 4.09(0.25%) | 4.05(-0.98%) | 4.02(-0.74%) | 4.03(0.25%) | 0 | 4.1 | -1.82% | 4.52 | -10.93% | 0.25% | -4.5% | -2.41% | -1.03 | -0.3 | 1% | -5.84% | HL K1 K2 | 公告 | |
| 百奥泰 | 26.03(-0.76%) | 24.9(-4.34%) | 25.28(1.53%) | 24.91(-1.46%) | 24.52(-1.57%) | 0 | 20.2 | 21.4% | 23.76 | 3.21% | 14.74% | -14.21% | -0.73% | -22.61 | 0 | 15.66% | -16.37% | HL K1 K2 | 公告 | |
| 凤凰传媒 | 11.62(0.52%) | 11.38(-2.07%) | 11.33(-0.44%) | 11.41(0.71%) | 11.43(0.18%) | 0 | 10.65 | 7.31% | 11.58 | -1.3% | 0.88% | -4.67% | -2.02% | -2.34 | -1.25 | 1.24% | -6.16% | HL K1 K2 | 公告 | |
| 陕天然气 | 7.65(0.39%) | 7.7(0.65%) | 7.72(0.26%) | 7.74(0.26%) | 7.7(-0.52%) | 0 | 7.16 | 7.56% | 7.82 | -1.55% | 2.53% | -14.16% | -5.02% | 0 | -3.12 | 3.63% | -15.85% | HL K1 K2 | 公告 | |
| 马钢股份 | 3.56(5.33%) | 3.53(-0.84%) | 3.49(-1.13%) | 3.46(-0.86%) | 3.49(0.87%) | 0 | 2.61 | 33.67% | 2.99 | 16.55% | 18.31% | -1.97% | 5.81% | 0 | 0 | 18.31% | -5.16% | HL K1 K2 | 公告 | |
| 欣旺达 | 18.27(0.77%) | 18.43(0.88%) | 18.56(0.71%) | 18.35(-1.13%) | 18.4(0.27%) | 0 | 19.27 | -4.51% | 22.3 | -17.48% | 1.49% | -7.44% | -2.36% | -0.7 | -3.14 | 2.22% | -9.54% | HL K1 K2 | 公告 | |
| 申通快递 | 11.1(-2.55%) | 11.05(-0.45%) | 10.82(-2.08%) | 10.6(-2.03%) | 10.76(1.51%) | 0 | 10.06 | 6.91% | 11.23 | -4.16% | 5.91% | -8.19% | -0.2% | -0.71 | 0 | 6.64% | -9.35% | HL K1 K2 | 公告 | |
| 中国铝业 | 6.9(1.47%) | 6.93(0.43%) | 6.92(-0.14%) | 6.79(-1.88%) | 6.9(1.62%) | 0 | 6.93 | -0.42% | 7.84 | -11.97% | 7.48% | -0.58% | 2.94% | -0.32 | 0 | 7.64% | -1.57% | HL K1 K2 | 公告 | |
| 天岳先进 | 56.31(-0.35%) | 56.85(0.96%) | 56.98(0.23%) | 57.89(1.6%) | 57.38(-0.88%) | 0 | 53.45 | 7.34% | 64.54 | -11.09% | 2.25% | -10.08% | -3.06% | -17.86 | -6.86 | 3.37% | -14.99% | HL K1 K2 | 公告 | |
| 宏华数科 | 69.1(1.36%) | 68.65(-0.65%) | 70.93(3.32%) | 70.45(-0.68%) | 71.69(1.76%) | 0 | 64.48 | 11.18% | 74.65 | -3.97% | 9.77% | -4.91% | 2.22% | -20.26 | 0 | 11.65% | -4.98% | HL K1 K2 | 公告 | |
| 公牛集团 | 49.39(-0.94%) | 49.72(0.67%) | 49.75(0.06%) | 48.32(-2.87%) | 48.9(1.2%) | 0 | 47.4 | 3.16% | 52.47 | -6.8% | 1.2% | -4.47% | -1.86% | -8.2 | -1.36 | 1.45% | -4.53% | HL K1 K2 | 公告 | |
| 银都股份 | 15.16(1.27%) | 15.49(2.18%) | 16.03(3.49%) | 15.73(-1.87%) | 15.53(-1.27%) | 0 | 15.66 | -0.84% | 17.96 | -13.54% | 3.74% | -6.45% | -2.6% | -8.07 | -1.09 | 5.43% | -6.95% | HL K1 K2 | 公告 | |
| 江南化工 | 5.38(1.7%) | 5.32(-1.12%) | 5.26(-1.13%) | 5.2(-1.14%) | 5.19(-0.19%) | 0 | 4.91 | 5.7% | 5.46 | -5.01% | 0.97% | -6.99% | -2.16% | -0.94 | -0.38 | 2.77% | -8.63% | HL K1 K2 | 公告 | |
| 司尔特 | 5.1(-0.78%) | 5.14(0.78%) | 5.07(-1.36%) | 5.01(-1.18%) | 5.02(0.2%) | 0 | 5.08 | -1.25% | 5.79 | -13.23% | 2.03% | -2.52% | 0.06% | -1.19 | 0 | 2.87% | -4.56% | HL K1 K2 | 公告 | |
| 东百集团 | 6(0.17%) | 6.06(1%) | 5.91(-2.48%) | 5.73(-3.05%) | 5.8(1.22%) | 0 | 4.68 | 24.03% | 5.87 | -1.25% | 1.22% | -18.88% | -9.01% | -2.07 | -1.55 | 2.29% | -17.26% | HL K1 K2 | 公告 | |
| 大族激光 | 23.15(0.52%) | 23.11(-0.17%) | 23.63(2.25%) | 23.38(-1.06%) | 23.26(-0.51%) | 0 | 22.86 | 1.77% | 25.77 | -9.75% | 1.17% | -5.22% | -1.17% | -0.68 | -2.15 | 1.88% | -6.13% | HL K1 K2 | 公告 | |
| 云南锗业 | 19.01(0.16%) | 19.04(0.16%) | 18.79(-1.31%) | 18.24(-2.93%) | 18.1(-0.77%) | 0 | 16.91 | 7.02% | 20.32 | -10.92% | 0.5% | -8.03% | -4.02% | -9.53 | -0.89 | 1% | -10.26% | HL K1 K2 | 公告 | |
| 云南铜业 | 11.97(-0.42%) | 11.95(-0.17%) | 11.94(-0.08%) | 11.74(-1.68%) | 11.68(-0.51%) | 0 | 11.65 | 0.26% | 12.91 | -9.53% | 2.73% | -3.39% | -0.35% | -2 | -0.03 | 3.55% | -4.73% | HL K1 K2 | 公告 | |
| 皖通高速 | 17.66(0.23%) | 17.8(0.79%) | 17.87(0.39%) | 18.11(1.34%) | 18.45(1.88%) | 0 | 15.34 | 20.27% | 16.97 | 8.75% | 7.52% | 0% | 4.56% | 0 | 0 | 8.08% | -0.7% | HL K1 K2 | 公告 | |
| 万华化学 | 54.13(-0.51%) | 53.98(-0.28%) | 53.96(-0.04%) | 53.4(-1.04%) | 53.19(-0.39%) | 0 | 64.87 | -18% | 73.05 | -27.19% | 0% | -7.59% | -3.19% | -10.53 | -6.24 | 0% | -7.8% | HL K1 K2 | 公告 | |
| 特发服务 | 42.21(4.2%) | 41.56(-1.54%) | 40.75(-1.95%) | 39.47(-3.14%) | 39.12(-0.89%) | 0 | 42.35 | -7.64% | 55.14 | -29.05% | 0% | -15.14% | -8% | -12.87 | -9.46 | 0.05% | -15.89% | HL K1 K2 | 公告 | |
| 科净源 | 22.29(0.36%) | 22.42(0.58%) | 22.44(0.09%) | 21.59(-3.79%) | 21.52(-0.32%) | 0 | 19.6 | 9.81% | 22.74 | -5.36% | 6.27% | -5.7% | 0.18% | -6.41 | 0 | 7.65% | -11.62% | HL K1 K2 | 公告 | |
| 驰宏锌锗 | 5.14(0%) | 5.15(0.19%) | 5.14(-0.19%) | 5.08(-1.17%) | 5.09(0.2%) | 0 | 5.13 | -0.78% | 5.6 | -9.15% | 1.8% | -2.12% | -0.15% | -0.84 | -0.04 | 2.21% | -2.3% | HL K1 K2 | 公告 | |
| 中恒集团 | 2.58(-0.39%) | 2.58(0%) | 2.56(-0.78%) | 2.5(-2.34%) | 2.5(0%) | 0 | 2.31 | 8.06% | 2.59 | -3.51% | 2.04% | -6.02% | -2.32% | -1.07 | -0.1 | 2.88% | -9.42% | HL K1 K2 | 公告 | |
| 昇辉科技 | 6.66(1.52%) | 6.59(-1.05%) | 6.57(-0.3%) | 6.37(-3.04%) | 6.32(-0.78%) | 0 | 6.29 | 0.46% | 7.62 | -17.05% | 0% | -17.39% | -9.44% | -1.98 | -1.65 | 0% | -18.13% | HL K1 K2 | 公告 | |
| 海南矿业 | 7.45(2.05%) | 7.41(-0.54%) | 7.61(2.7%) | 7.43(-2.37%) | 7.35(-1.08%) | 0 | 6.44 | 14.19% | 7.19 | 2.24% | 7.93% | -3.42% | 3.88% | 0 | 0 | 8.57% | -5.16% | HL K1 K2 | 公告 | |
| 中钨高新 | 11.88(0.42%) | 11.87(-0.08%) | 11.89(0.17%) | 11.78(-0.93%) | 11.55(-1.95%) | 0 | 8.99 | 28.52% | 10.27 | 12.47% | 16.67% | -2.86% | 3.52% | -3.21 | 0 | 17.14% | -6.85% | HL K1 K2 | 公告 | |
| 福建水泥 | 4.59(0.22%) | 4.59(0%) | 4.58(-0.22%) | 4.46(-2.62%) | 4.44(-0.45%) | 0 | 3.63 | 22.31% | 4.18 | 6.34% | 3.26% | -3.9% | -0.62% | -0.53 | 0 | 3.98% | -6.33% | HL K1 K2 | 公告 | |
| 华通线缆 | 17.93(2.05%) | 17.33(-3.35%) | 17.28(-0.29%) | 16.96(-1.85%) | 16.72(-1.42%) | 0 | 10.78 | 55.1% | 12.99 | 28.71% | 19.77% | -6.75% | 6.26% | -8.14 | 0 | 20.72% | -9.18% | HL K1 K2 | 公告 | |
| 开滦股份 | 5.86(1.21%) | 5.86(0%) | 5.84(-0.34%) | 5.76(-1.37%) | 5.71(-0.87%) | 0 | 6 | -4.88% | 6.59 | -13.32% | 0.53% | -6.85% | -2.24% | -0.69 | -0.39 | 1.6% | -7.61% | HL K1 K2 | 公告 | |
| 科顺股份 | 4.7(-0.21%) | 4.72(0.43%) | 4.69(-0.64%) | 4.65(-0.85%) | 4.71(1.29%) | 0 | 4.36 | 7.96% | 5.13 | -8.15% | 3.74% | -1.87% | 0.68% | -0.92 | 0 | 4.67% | -3.09% | HL K1 K2 | 公告 | |
| 福建高速 | 3.6(-0.55%) | 3.61(0.28%) | 3.6(-0.28%) | 3.57(-0.83%) | 3.57(0%) | 0 | 3.55 | 0.67% | 3.81 | -6.3% | 0.28% | -4.03% | -1.7% | -0.25 | -0.17 | 0.56% | -4.55% | HL K1 K2 | 公告 | |
| XD重庆啤 | 55.37(-0.81%) | 55.58(0.38%) | 55.41(-0.31%) | 54.73(-1.23%) | 54.82(0.16%) | 0 | 55.04 | -0.4% | 61.73 | -11.19% | 0.16% | -7.9% | -2.95% | -14.63 | -2.95 | 0.4% | -8.02% | HL K1 K2 | 公告 | |
| 亿田智能 | 37.9(-0.29%) | 38.68(2.06%) | 38.65(-0.08%) | 37.7(-2.46%) | 36.67(-2.73%) | 0 | 22.99 | 59.5% | 28.88 | 26.96% | 2.89% | -10.95% | -4.89% | -14.25 | -3.83 | 5.62% | -14.26% | HL K1 K2 | 公告 | |
| 凯龙股份 | 8.57(0.94%) | 8.55(-0.23%) | 8.37(-2.11%) | 8.22(-1.79%) | 8.21(-0.12%) | 0 | 7.56 | 8.64% | 8.27 | -0.78% | 0.86% | -5.63% | -2.04% | -1.62 | -0.24 | 1.48% | -8.57% | HL K1 K2 | 公告 | |
| 太阳纸业 | 13.69(-0.8%) | 13.54(-1.1%) | 13.51(-0.22%) | 13.49(-0.15%) | 13.31(-1.33%) | 0 | 13.31 | 0.03% | 14.5 | -8.18% | 0% | -6.86% | -5.05% | -2.44 | -1.29 | 0.08% | -7.83% | HL K1 K2 | 公告 | |
| 海航控股 | 1.32(0%) | 1.33(0.76%) | 1.32(-0.75%) | 1.3(-1.52%) | 1.3(0%) | 0 | 1.35 | -3.64% | 1.55 | -15.93% | 0% | -5.8% | -3.54% | -0.53 | -0.05 | 0% | -10.34% | HL K1 K2 | 公告 | |
| 药明康德 | 68.46(0.28%) | 66.5(-2.86%) | 65.7(-1.2%) | 64.93(-1.17%) | 65.27(0.52%) | 0 | 50.43 | 29.44% | 59.41 | 9.86% | 12.53% | -4.66% | 3.43% | -30.03 | 0 | 14.47% | -6.68% | HL K1 K2 | 公告 | |
| 新安股份 | 8.03(-1.23%) | 8.08(0.62%) | 7.96(-1.49%) | 7.88(-1.01%) | 7.92(0.51%) | 0 | 7.7 | 2.88% | 8.55 | -7.41% | 4.07% | -4.12% | -0.2% | -2.63 | -0.09 | 4.35% | -4.92% | HL K1 K2 | 公告 | |
| 中国黄金 | 8.38(-2.33%) | 8.31(-0.84%) | 8.28(-0.36%) | 8.18(-1.21%) | 8.18(0%) | 0 | 8.03 | 1.93% | 8.72 | -6.17% | 3.54% | -4.66% | 0.48% | -2.55 | 0 | 4.07% | -5.87% | HL K1 K2 | 公告 | |
| 菲利华 | 44.41(2.78%) | 44.4(-0.02%) | 44.67(0.61%) | 43.67(-2.24%) | 43(-1.53%) | 0 | 37.7 | 14.06% | 44.25 | -2.83% | 0.3% | -13.13% | -4.07% | -7.54 | -6.39 | 1.18% | -13.6% | HL K1 K2 | 公告 | |