股票 02-06 02-09 02-10 02-11 新价(02-12) 涨停数 最低价平均 新与低
平均差比
最高价平均 新与高
平均差比
新与最低
差比(30日)
新与最高
差比(30日)
新与M30差比 5日
均线角度
20日
均线角度
新与支撑
位差比(30日)
新与压力
位差比(30日)
图表 公告 收藏
盐 田 港 4.52(-0.22%) 4.55(0.66%) 4.56(0.22%) 4.59(0.66%) 4.55(-0.87%) 0 4.41 3.13% 4.63 -1.71% 2.71% -1.3% 0.71% -0.1 0 2.71% -2.15% HL   K1   K2 公告
广康生化 37.22(0.79%) 43.19(16.04%) 44.7(3.5%) 44.01(-1.54%) 45.87(4.23%) 0 35.16 30.47% 43.06 6.53% 32.5% 0% 22.54% 0 0 32.96% -3.98% HL   K1   K2 公告
乔锋智能 67.75(0.25%) 69.01(1.86%) 69.09(0.12%) 69.82(1.06%) 70.1(0.4%) 0 60.34 16.17% 69.8 0.42% 3.73% -14.12% -6.44% -48.04 -20.65 4.5% -14.93% HL   K1   K2 公告
思进智能 14.73(1.45%) 14.78(0.34%) 14.65(-0.88%) 14.57(-0.55%) 14.67(0.69%) 0 13.52 8.5% 14.47 1.4% 2.73% -3.49% -0.09% -2.01 -0.11 3.46% -4.43% HL   K1   K2 公告
海波重科 12.43(1.06%) 12.63(1.61%) 12.62(-0.08%) 12.71(0.71%) 12.7(-0.08%) 0 10.74 18.22% 12.19 4.19% 14.83% -1.09% 5.41% 0 0 16.3% -3.05% HL   K1   K2 公告
长海股份 16.16(-1.04%) 16.67(3.16%) 17.56(5.34%) 20.33(15.77%) 19.41(-4.53%) 0 13.38 45.12% 15.2 27.71% 34.79% -4.53% 20.79% 0 0 35.83% -7.44% HL   K1   K2 公告
大禹节水 4.84(-0.82%) 4.84(0%) 4.76(-1.65%) 4.76(0%) 4.7(-1.26%) 0 4.66 0.94% 5.19 -9.44% 2.17% -6.37% -1.89% -1.06 -0.27 2.4% -9.27% HL   K1   K2 公告
申联生物 9.35(0%) 9.66(3.32%) 9.61(-0.52%) 9.71(1.04%) 9.6(-1.13%) 0 7.99 20.14% 9.56 0.42% 9.84% -6.25% 0.26% -2.48 -0.35 10.34% -8.4% HL   K1   K2 公告
华森制药 15.22(1.33%) 15.1(-0.79%) 15.11(0.07%) 14.93(-1.19%) 14.68(-1.67%) 0 15.43 -4.84% 17.79 -17.48% 0% -7.73% -3.17% -1.21 -1.22 0.27% -8.93% HL   K1   K2 公告
上海莱士 6.29(-0.16%) 6.31(0.32%) 6.34(0.48%) 6.32(-0.32%) 6.28(-0.63%) 0 6.6 -4.78% 6.8 -7.6% 0.64% -3.53% -1.07% -0.29 -0.32 0.8% -4.12% HL   K1   K2 公告
明冠新材 19.96(0.45%) 21.85(9.47%) 20.62(-5.63%) 20.29(-1.6%) 19.87(-2.07%) 0 14.01 41.81% 16.44 20.9% 39.15% -11.88% 4.92% -2.72 0 42.44% -16.97% HL   K1   K2 公告
天健集团 3.97(-0.25%) 4.03(1.51%) 4.01(-0.5%) 3.99(-0.5%) 3.96(-0.75%) 0 3.58 10.47% 3.91 1.18% 7.61% -1.74% 2.9% -0.23 0 8.49% -2.7% HL   K1   K2 公告
渤海轮渡 9.52(-0.63%) 9.54(0.21%) 9.62(0.84%) 9.72(1.04%) 9.63(-0.93%) 0 9.21 4.51% 10.06 -4.27% 4% -0.93% 1.53% -0.25 0 4.45% -1.23% HL   K1   K2 公告
格力博 16.65(2.15%) 16.9(1.5%) 16.92(0.12%) 16.85(-0.41%) 16.65(-1.19%) 0 17.22 -3.31% 20.28 -17.9% 5.38% -5.51% -1.89% -3.79 -2.03 5.38% -7.04% HL   K1   K2 公告
长青股份 6.39(0.79%) 6.45(0.94%) 6.47(0.31%) 6.5(0.46%) 6.31(-2.92%) 0 5.8 8.71% 6.38 -1.13% 6.41% -3.37% 1.01% -0.02 0 7.86% -3.66% HL   K1   K2 公告
光韵达 12.68(-1.78%) 13.22(4.26%) 13.11(-0.83%) 13.09(-0.15%) 12.8(-2.22%) 0 8.98 42.58% 10.15 26.07% 41.28% -3.18% 12.91% -1.26 0 42.06% -4.12% HL   K1   K2 公告
新世界 8.09(-1.1%) 8.11(0.25%) 8.04(-0.86%) 7.98(-0.75%) 7.86(-1.5%) 0 7.39 6.4% 7.97 -1.38% 0% -7.75% -3.46% -0.87 -0.62 0.64% -9.24% HL   K1   K2 公告
丽尚国潮 5.54(-0.18%) 5.56(0.36%) 5.53(-0.54%) 5.49(-0.72%) 5.36(-2.37%) 0 5.07 5.63% 5.59 -4.04% 4.48% -3.6% 0.02% -1.32 0 5.93% -4.11% HL   K1   K2 公告
保隆科技 35.55(0%) 36.2(1.83%) 36.12(-0.22%) 36.16(0.11%) 36.31(0.41%) 0 36.42 -0.3% 39.92 -9.04% 2.14% -8.08% -3.28% -13.24 -8.09 3.95% -11.83% HL   K1   K2 公告
天禾股份 7.53(0.8%) 7.57(0.53%) 7.54(-0.4%) 7.61(0.93%) 7.45(-2.1%) 0 6.62 12.57% 7.11 4.85% 10.53% -2.36% 3.59% -0.23 0 11.69% -4.36% HL   K1   K2 公告
福星股份 2.31(0.43%) 2.36(2.16%) 2.33(-1.27%) 2.32(-0.43%) 2.28(-1.72%) 0 2.32 -1.61% 2.64 -13.49% 3.64% -4.6% -0.86% 0.05 -0.03 4.11% -6.94% HL   K1   K2 公告
同兴科技 22.85(0.53%) 22.96(0.48%) 23.03(0.3%) 22.84(-0.83%) 22.52(-1.4%) 0 18.49 21.81% 20.37 10.57% 6.28% -3.35% 0.62% 0.7 0 6.73% -4.7% HL   K1   K2 公告
卓越新能 77.77(1.47%) 77.49(-0.36%) 76.28(-1.56%) 75.59(-0.9%) 74.69(-1.19%) 0 48.18 55.04% 56.69 31.75% 36.07% -14.44% 0.81% -37.98 0 34.58% -15.59% HL   K1   K2 公告
瑞纳智能 26.29(0.42%) 26.94(2.47%) 26.76(-0.67%) 26.75(-0.04%) 26.77(0.07%) 0 23.92 11.93% 27.39 -2.25% 12.24% -2.9% 3.07% 0 -0.36 13.43% -4.39% HL   K1   K2 公告
全 聚 德 12.01(-2.28%) 12.35(2.83%) 12.32(-0.24%) 11.98(-2.76%) 11.64(-2.84%) 0 11.02 5.67% 12.24 -4.87% 0.78% -7.69% -3.48% -0.48 -0.99 1.57% -8.92% HL   K1   K2 公告
达 意 隆 16.4(3.27%) 16.53(0.79%) 16.55(0.12%) 16.53(-0.12%) 16.38(-0.91%) 0 13.56 20.76% 15.52 5.51% 6.64% -5.04% 0.45% -0.11 -1.2 7.34% -7.77% HL   K1   K2 公告
常熟汽饰 15.16(-0.07%) 15.3(0.92%) 15.32(0.13%) 15.37(0.33%) 15.32(-0.33%) 0 14.26 7.43% 15.55 -1.45% 1.46% -7.43% -2.95% -5.12 -2.06 1.86% -9.3% HL   K1   K2 公告
明德生物 19.07(-0.99%) 19.17(0.52%) 19.32(0.78%) 19.15(-0.88%) 18.75(-2.09%) 0 18.42 1.81% 20 -6.23% 5.22% -6.25% -1.55% -2.71 -0.03 2.4% -9.51% HL   K1   K2 公告
益民集团 4.61(-2.54%) 4.62(0.22%) 4.57(-1.08%) 4.55(-0.44%) 4.46(-1.98%) 0 4.23 5.32% 4.59 -2.89% 0% -8.23% -4.84% -1 -0.24 0.22% -10.08% HL   K1   K2 公告
珈伟新能 4.34(0.46%) 4.57(5.3%) 4.55(-0.44%) 4.45(-2.2%) 4.42(-0.67%) 0 3.87 14.29% 4.29 2.92% 15.1% -3.28% 6.16% 0 0 16.93% -9.43% HL   K1   K2 公告
天禄科技 38.91(1.43%) 39.44(1.36%) 40.72(3.25%) 39.66(-2.6%) 39.39(-0.68%) 0 24.88 58.31% 28.38 38.8% 48.47% -3.27% 12.38% 0 0 50.63% -6.21% HL   K1   K2 公告
爱尔眼科 11.07(-3.82%) 10.74(-2.98%) 10.7(-0.37%) 10.72(0.19%) 10.61(-1.03%) 0 11.76 -9.81% 12.63 -15.97% 0% -9.78% -5.16% -1.39 -1.24 0.47% -12.1% HL   K1   K2 公告
恒誉环保 33.09(4.55%) 33.68(1.78%) 33.85(0.5%) 33.66(-0.56%) 33.92(0.77%) 0 21.17 60.21% 24.7 37.34% 43.24% 0% 20.93% 0 0 44.22% -1.62% HL   K1   K2 公告
友讯达 14.28(0.92%) 14.55(1.89%) 14.48(-0.48%) 14.46(-0.14%) 14.53(0.48%) 0 13.21 9.98% 14.36 1.18% 10.16% -1.36% 2.5% -0.7 0 11.34% -3.07% HL   K1   K2 公告
上纬新材 144.14(0.88%) 139.72(-3.07%) 137.92(-1.29%) 130.5(-5.38%) 124(-4.98%) 0 64.48 92.31% 94.73 30.9% 4.49% -23.11% -12.63% -51.63 -49.49 7.24% -27.44% HL   K1   K2 公告
瀛通通讯 19.15(-1.19%) 20.31(6.06%) 20.16(-0.74%) 19.8(-1.79%) 19.56(-1.21%) 0 16.09 21.59% 18.23 7.29% 9.95% -5.96% 1.38% -0.87 0 11.58% -8.98% HL   K1   K2 公告
悦达投资 5.67(-0.7%) 5.72(0.88%) 5.7(-0.35%) 5.68(-0.35%) 5.64(-0.7%) 0 5.04 11.92% 5.59 0.89% 4.64% -4.73% -1% -0.85 -0.18 5.42% -5.05% HL   K1   K2 公告
德艺文创 7.98(-0.99%) 8.12(1.75%) 8.28(1.97%) 7.99(-3.5%) 7.83(-2%) 0 6.58 19% 7.52 4.19% 1.69% -9.69% -2.47% -0.15 -0.61 3.03% -10.31% HL   K1   K2 公告
翔楼新材 62.49(-1.75%) 62.94(0.72%) 64.89(3.1%) 64.42(-0.72%) 65.72(2.02%) 0 59.35 10.73% 68.12 -3.52% 5.17% -17.12% -4.97% -24.7 -27.85 5.74% -18.41% HL   K1   K2 公告
中原环保 8.59(0.12%) 8.63(0.47%) 8.58(-0.58%) 8.6(0.23%) 8.55(-0.58%) 0 8.22 4.06% 8.63 -0.89% 2.89% -1.5% 0.46% -0.23 0 3.01% -1.95% HL   K1   K2 公告
亿华通 31(-3.43%) 31.79(2.55%) 31.77(-0.06%) 30.6(-3.68%) 31.7(3.59%) 0 24.45 29.64% 28.4 11.62% 17.58% -8.86% 2.19% -8.1 -5.58 18.2% -9.76% HL   K1   K2 公告
多氟多 29.74(6.06%) 29.76(0.07%) 28.9(-2.89%) 30.19(4.46%) 29.91(-0.93%) 0 18.38 62.75% 23.08 29.61% 6.67% -14.83% -4.12% -8.97 -13.16 7.98% -17.72% HL   K1   K2 公告
海南机场 4.54(-1.09%) 4.6(1.32%) 4.56(-0.87%) 4.54(-0.44%) 4.45(-1.98%) 0 3.96 12.43% 4.45 0.04% 0.45% -16.51% -5.38% -0.35 -1.48 0.68% -18.05% HL   K1   K2 公告
华达科技 50.88(-1.24%) 51.18(0.59%) 51.07(-0.21%) 50.49(-1.14%) 49.78(-1.41%) 0 39.38 26.42% 43.84 13.55% 0.95% -12.25% -5.05% -17.76 -8.15 5.91% -12.71% HL   K1   K2 公告
齐心集团 7.63(-0.65%) 7.86(3.01%) 8.12(3.31%) 7.94(-2.22%) 7.78(-2.02%) 0 6.88 13.05% 7.59 2.56% 4.29% -8.15% -2.47% -2.84 -0.79 4.29% -12.19% HL   K1   K2 公告
实丰文化 18.57(-0.96%) 19.07(2.69%) 19.56(2.57%) 19.25(-1.58%) 18.96(-1.51%) 0 18.08 4.88% 21.01 -9.76% 3.16% -12.83% -2.55% -2.31 -3.33 9.53% -14.71% HL   K1   K2 公告
仁和药业 5.95(0%) 5.98(0.5%) 5.96(-0.33%) 5.95(-0.17%) 5.89(-1.01%) 0 5.68 3.7% 6.08 -3.17% 4.25% -6.8% -2.44% -1.04 -0.54 4.43% -8.11% HL   K1   K2 公告
甘源食品 61.4(-0.65%) 60.05(-2.2%) 59.6(-0.75%) 58.98(-1.04%) 58.09(-1.51%) 0 57.93 0.27% 62.93 -7.69% 2.45% -8.13% -4.02% -9.67 -9.07 3.16% -9.94% HL   K1   K2 公告
华域汽车 19.03(-0.94%) 19.1(0.37%) 19.14(0.21%) 19.31(0.89%) 19.26(-0.26%) 0 18.1 6.42% 19.43 -0.86% 4.84% -7.18% -2.89% -6.78 -3.54 4.9% -7.76% HL   K1   K2 公告
沪电股份 69.16(4.84%) 71.59(3.51%) 72.26(0.94%) 69.41(-3.94%) 68.95(-0.66%) 0 50.19 37.38% 61.88 11.42% 4.52% -10.45% -3.82% -19.41 -9.7 6.11% -13.22% HL   K1   K2 公告
大众公用 6.27(-0.32%) 6.3(0.48%) 6.28(-0.32%) 6.24(-0.64%) 6.2(-0.64%) 0 4.96 24.95% 5.81 6.7% 0% -13.53% -5.8% -2.25 -1.27 0.65% -15.76% HL   K1   K2 公告
长城科技 26.34(1.19%) 26.8(1.75%) 26.7(-0.37%) 26.91(0.79%) 26.99(0.3%) 0 24.03 12.3% 26.77 0.83% 4.37% -7.12% -0.32% -7.89 -1.68 6.81% -8.69% HL   K1   K2 公告
安培龙 175.32(6.04%) 173.73(-0.91%) 171.82(-1.1%) 166.9(-2.86%) 165.17(-1.04%) 0 106.26 55.44% 132.99 24.19% 22.53% -5.79% 9.35% -2.35 0 26.28% -7.72% HL   K1   K2 公告
中触媒 28.74(0.74%) 29(0.9%) 28.79(-0.72%) 29.1(1.08%) 29.18(0.27%) 0 26.68 9.36% 29.26 -0.27% 3.59% -9.21% -1.82% -18.9 -0.77 4.18% -11.17% HL   K1   K2 公告
京东方A 4.37(-0.91%) 4.35(-0.46%) 4.32(-0.69%) 4.29(-0.69%) 4.23(-1.4%) 0 3.94 7.46% 4.17 1.42% 1.44% -8.04% -3.79% -0.85 -0.29 1.93% -10.57% HL   K1   K2 公告
宁波高发 16.44(0.43%) 16.5(0.36%) 16.57(0.42%) 16.69(0.72%) 16.62(-0.42%) 0 15.6 6.57% 16.72 -0.63% 2.85% -3.15% 0.31% -2.49 -0.25 3.68% -3.54% HL   K1   K2 公告
万控智造 14.63(1.46%) 14.85(1.5%) 14.81(-0.27%) 14.78(-0.2%) 14.78(0%) 0 13 13.7% 14.1 4.84% 14.04% -4.27% 4.07% -0.2 0 14.84% -7.39% HL   K1   K2 公告
安正时尚 8.2(0.86%) 8.37(2.07%) 8.42(0.6%) 8.29(-1.54%) 8.05(-2.9%) 0 7.28 10.62% 8.79 -8.43% 3.34% -4.39% -1.13% -0.92 -0.31 6.2% -6.07% HL   K1   K2 公告
恒申新材 6.14(4.96%) 6.1(-0.65%) 6.06(-0.66%) 6.13(1.16%) 6.16(0.49%) 0 5.09 21.11% 5.69 8.28% 25.71% 0% 10.78% 0 0 26.23% -2.22% HL   K1   K2 公告
嵘泰股份 31.69(1.6%) 32.25(1.77%) 32.81(1.74%) 32.12(-2.1%) 32.34(0.68%) 0 31.44 2.87% 37.94 -14.77% 4.63% -12.14% -4.19% -17.23 -8.37 5.62% -13.76% HL   K1   K2 公告
广东鸿图 12.12(0%) 12.26(1.16%) 12.26(0%) 12.25(-0.08%) 12.25(0%) 0 12.04 1.78% 13.06 -6.2% 2.17% -5.33% -1.17% -2.6 -0.75 3.11% -5.77% HL   K1   K2 公告
迪哲医药 53(-1.52%) 53.37(0.7%) 54.58(2.27%) 54.7(0.22%) 54.04(-1.21%) 0 59.49 -9.16% 68.33 -20.91% 1.96% -20.49% -9.54% -30.62 -27.49 3.33% -24.17% HL   K1   K2 公告
智能自控 9.42(1.51%) 9.62(2.12%) 9.59(-0.31%) 9.57(-0.21%) 9.51(-0.63%) 0 8.56 11.1% 9.35 1.76% 4.74% -4.04% 0.24% -0.54 -0.26 5.08% -5.37% HL   K1   K2 公告
中山公用 12.19(-0.73%) 12.3(0.9%) 12.15(-1.22%) 12.13(-0.16%) 12.1(-0.25%) 0 10.22 18.4% 11.36 6.48% 6.89% -4.27% -0.81% -3.43 0 5.13% -5.39% HL   K1   K2 公告
乔治白 5.21(0.77%) 5.24(0.58%) 5.25(0.19%) 5.21(-0.76%) 5.12(-1.73%) 0 4.57 12.15% 4.86 5.27% 10.11% -2.48% 3.25% -0.57 0 11.06% -3.76% HL   K1   K2 公告
温州宏丰 8.24(1.23%) 8.29(0.61%) 8.3(0.12%) 8.25(-0.6%) 8.35(1.21%) 0 6.68 25% 7.61 9.68% 10.89% -6.18% 1.13% -2.15 0 12.53% -11.92% HL   K1   K2 公告
广州酒家 18.6(0.11%) 18.79(1.02%) 18.35(-2.34%) 18.34(-0.05%) 18(-1.85%) 0 16.11 11.73% 17.31 4% 3.99% -4.2% 0.78% -6.62 0 4.53% -4.66% HL   K1   K2 公告
山推股份 12.8(-1.46%) 13.18(2.97%) 13.16(-0.15%) 13.2(0.3%) 13.27(0.53%) 0 9.83 34.96% 10.97 20.94% 13.23% 0% 5.82% 0 0 13.42% -1.56% HL   K1   K2 公告
山东矿机 3.77(-0.53%) 3.83(1.59%) 3.85(0.52%) 3.95(2.6%) 3.91(-1.01%) 0 3.66 6.88% 3.97 -1.53% 9.22% -1.01% 3.19% 0 0 10.45% -2.74% HL   K1   K2 公告
百洋医药 23.98(0.21%) 23.95(-0.13%) 23.9(-0.21%) 23.88(-0.08%) 23.65(-0.96%) 0 21.5 10.01% 24.52 -3.55% 3.01% -8.44% -2.42% -3.32 -3.37 3.05% -10.08% HL   K1   K2 公告
龙利得 6.82(0.74%) 6.92(1.47%) 7(1.16%) 6.99(-0.14%) 6.9(-1.29%) 0 6.25 10.32% 6.73 2.58% 4.23% -1.85% 1.71% 0 0 4.86% -2.54% HL   K1   K2 公告
帅丰电器 15.18(0.66%) 15.32(0.92%) 15.17(-0.98%) 14.94(-1.52%) 14.25(-4.62%) 0 15.85 -10.07% 17.89 -20.35% 0% -22.17% -11.98% -10.09 -3.8 0.42% -26.17% HL   K1   K2 公告
富煌钢构 5.83(1.22%) 5.88(0.86%) 5.83(-0.85%) 5.86(0.51%) 5.68(-3.07%) 0 5.72 -0.62% 6.47 -12.26% 4.8% -4.86% -0.91% -0.41 -0.46 6.97% -5.18% HL   K1   K2 公告
浙江黎明 22.12(0.27%) 22.95(3.75%) 23(0.22%) 23.13(0.57%) 23.04(-0.39%) 0 18.82 22.44% 20.98 9.84% 9.4% -0.39% 4.96% 0 0 10.98% -1.54% HL   K1   K2 公告
苏州龙杰 13.9(1.46%) 14.04(1.01%) 13.97(-0.5%) 14(0.21%) 13.9(-0.71%) 0 12.53 10.92% 15.36 -9.52% 4.43% -4.79% 0.57% -1.63 0 6.03% -10.44% HL   K1   K2 公告
甘化科工 10.63(0%) 10.78(1.41%) 10.8(0.19%) 10.74(-0.56%) 10.75(0.09%) 0 9.49 13.3% 10.8 -0.43% 3.97% -8.98% -1.95% -4.66 -0.64 5.29% -10.34% HL   K1   K2 公告
横店东磁 19.7(0.87%) 20.37(3.4%) 20.44(0.34%) 20.58(0.68%) 20.85(1.31%) 0 16.33 27.65% 18.41 13.23% 8.42% -4.58% 2.01% -6.8 -0.17 8.48% -6.17% HL   K1   K2 公告
正和生态 14.3(5.38%) 14.45(1.05%) 14.35(-0.69%) 14.13(-1.53%) 14.37(1.7%) 0 10.41 38.05% 12.16 18.21% 11.4% -6.87% 0.89% 0 -3.77 12.97% -12.38% HL   K1   K2 公告
彩蝶实业 21.44(1.66%) 20.99(-2.1%) 20.87(-0.57%) 20.99(0.57%) 21.01(0.1%) 0 17.15 22.53% 18.61 12.92% 13.2% -2.01% 5.18% -1.2 0 14.37% -2.37% HL   K1   K2 公告
中国太保 44.81(0.13%) 45.22(0.91%) 44.95(-0.6%) 44.32(-1.4%) 43.59(-1.65%) 0 35.36 23.27% 39.23 11.12% 4.01% -8.98% -2.42% -1.04 -4.73 5.14% -9.92% HL   K1   K2 公告