09-22涨幅 09-23涨幅 新价涨幅 新与低平均差比 新与最低差比(30日) 新与最高差比(30日)
新与M30差比 涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线
均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM:

均线: 多头排列 均线粘合 股价站上5日线 5日线金叉10日线

MACD: 金叉 零轴金叉 买入信号 底背离

KDJ: 金叉 买入信号 底背离 拐头向上

RSI: 金叉 买入信号 超卖 底背离

BOLL: 突破下轨 突破中轨 突破上轨 开口张开

CCI: 买入信号 超卖 底背离 拐头向上

BIAS: 金叉 买入信号 超卖 底背离

形态: 放量 上升通道 金针探底 出水芙蓉 缩量 空中加油 箱体突破 一阳三线 老鸭头 上涨两颗星 乌云盖顶 夺命长阳 长阳重炮 五子送财 两黑夹一红 一阳包四阴 一阳四线 一阳五线 巨量长阳 蜻蜓点水 多方炮 涨停回马枪 尖三兵 仙人指路 红三兵 阳包阴 阴包阳 放量突破 早晨十字星 四阳夹一阴 穿头破脚 阳十字星 阴十字星 身怀六甲 曙光初现 长下影线 假阴线

WR: WR买入信号 WR金叉

MTM: MTM金叉 MTM买入信号 MTM二次金叉

已选条件：
请选择指标...↑↑ 删除所有已选条件
股票 09-18 09-21 09-22 09-23 新价(09-24) 涨停数 最低价
平均		 新与低
平均差比		 最高价平均 新与高
平均差比		 新与最低
差比(30日)		 新与最高
差比(30日)		 新与
M30差比		 5日
均线角度		 20日
均线角度		 新与支撑
位差比(30日)		 新与压力
位差比(30日)		 图表 公告 资讯 收藏
长春高新 71.5(-1.15%) 74.13(3.68%) 73.6(-0.71%) 73.25(-0.48%) 70.85(-3.28%) 0 78.72 -10% 88.86 -20.27% 0% -17.09% -6.9% -9.1 -25.87 0.7% -18.05% HL   K1   K2 公告 资讯
天府文旅 3.59(-0.28%) 3.67(2.23%) 3.62(-1.36%) 3.61(-0.28%) 3.57(-1.11%) 0 4.05 -11.76% 4.57 -21.93% 6.89% -12.93% -2.77% -2.77 -0.09 7.21% -13.98% HL   K1   K2 公告 资讯
国安股份 2.82(3.3%) 2.91(3.19%) 2.94(1.03%) 2.82(-4.08%) 2.83(0.35%) 0 2.74 3.1% 3.26 -13.24% 5.99% -9% 0.83% -0.56 0 8.43% -12.38% HL   K1   K2 公告 资讯
德龙汇能 21.7(0.6%) 22.55(3.92%) 22.89(1.51%) 24.19(5.68%) 21.77(-10%) 0 15.92 36.75% 22.27 -2.24% 4.31% -21.69% -5% 0 -8.67 6.3% -19.96% HL   K1   K2 公告 资讯
先锋电子 18.27(3.63%) 18.9(3.45%) 18.83(-0.37%) 18.82(-0.05%) 18.71(-0.58%) 0 18.81 -0.54% 21.46 -12.8% 10.38% -1.01% 3.1% 0 -0.45 11.5% -5.03% HL   K1   K2 公告 资讯
上海亚虹 22.39(-2.44%) 22.59(0.89%) 22.58(-0.04%) 23.44(3.81%) 23.03(-1.75%) 0 21.94 4.95% 25.98 -11.36% 20.26% -6.15% 4.18% -2.18 0 25.44% -11.8% HL   K1   K2 公告 资讯
大秦铁路 4.7(-0.21%) 4.72(0.43%) 4.71(-0.21%) 4.69(-0.42%) 4.66(-0.64%) 0 4.8 -2.92% 5.13 -9.23% 0% -3.52% -1.97% -0.59 -0.09 0.22% -4.31% HL   K1   K2 公告 资讯
大智慧 8.42(4.73%) 8.8(4.51%) 9.07(3.07%) 8.9(-1.87%) 8.52(-4.27%) 0 9.91 -14.02% 11.3 -24.61% 10.94% -6.06% 1.19% -2.03 -0.86 11.66% -8.19% HL   K1   K2 公告 资讯
山东钢铁 1.31(0%) 1.32(0.76%) 1.31(-0.76%) 1.31(0%) 1.28(-2.29%) 0 1.38 -7.38% 1.53 -16.39% 0% -6.57% -3.67% -0.22 -0.07 4.92% -7.25% HL   K1   K2 公告 资讯
赛摩智能 7.07(-0.84%) 7.16(1.27%) 7.19(0.42%) 7.13(-0.83%) 7.13(0%) 0 8.14 -12.38% 9.12 -21.79% 2.15% -5.69% -2.39% -1.8 -0.51 2.89% -6.68% HL   K1   K2 公告 资讯
山西焦化 3.76(-1.05%) 3.84(2.13%) 3.85(0.26%) 3.72(-3.38%) 3.77(1.34%) 0 3.77 0% 4.34 -13.07% 5.9% -7.6% -1.09% -1.12 -0.34 8.02% -9.81% HL   K1   K2 公告 资讯
中辰股份 6.62(1.07%) 6.84(3.32%) 6.73(-1.61%) 6.67(-0.89%) 6.52(-2.25%) 0 7.16 -8.94% 8.31 -21.52% 4.49% -9.57% -2.06% -1.82 -0.29 5.67% -11.29% HL   K1   K2 公告 资讯
拱东医疗 16.63(-1.25%) 17.6(5.83%) 17.66(0.34%) 17.96(1.7%) 17.75(-1.17%) 0 16.98 4.52% 19.16 -7.35% 11.42% -1.17% 4.76% 0 -1.14 12.99% -1.72% HL   K1   K2 公告 资讯
精工钢构 3.34(2.45%) 3.35(0.3%) 3.31(-1.19%) 3.34(0.91%) 3.36(0.6%) 0 3.55 -5.43% 3.95 -15.02% 5% -1.75% 1.34% -0.01 -0.13 6.33% -2.61% HL   K1   K2 公告 资讯
绿田机械 17.33(-0.17%) 17.51(1.04%) 17.53(0.11%) 17.61(0.46%) 17.43(-1.02%) 0 19.04 -8.45% 20.64 -15.54% 1.34% -5.01% -1.64% -3.17 -0.99 3.5% -5.07% HL   K1   K2 公告 资讯
渤海租赁 4.42(0.91%) 4.31(-2.49%) 4.17(-3.25%) 4.17(0%) 4.11(-1.44%) 0 4.06 1.18% 4.74 -13.36% 0% -11.23% -8.19% -1.87 -0.55 0.24% -12.74% HL   K1   K2 公告 资讯
有研粉材 76.35(2.87%) 77.29(1.23%) 76.28(-1.31%) 78.4(2.78%) 75.12(-4.18%) 0 60.68 23.79% 90.84 -17.31% 6.52% -19.49% -3.76% 0 -27.26 12.62% -23.35% HL   K1   K2 公告 资讯
瑞丰光电 5.96(0.34%) 5.99(0.5%) 5.94(-0.83%) 5.92(-0.34%) 5.71(-3.55%) 0 5.84 -2.23% 6.87 -16.87% 3.07% -4.67% -1.67% -2.63 -0.4 4.2% -5.78% HL   K1   K2 公告 资讯
酒钢宏兴 1.48(-0.67%) 1.51(2.03%) 1.48(-1.99%) 1.47(-0.68%) 1.45(-1.36%) 0 1.58 -8.29% 1.82 -20.33% 2.84% -7.05% -2.05% -0.36 -0.06 3.57% -8.81% HL   K1   K2 公告 资讯
龙泉股份 3.92(-1.26%) 4.04(3.06%) 4.04(0%) 4.02(-0.5%) 4.03(0.25%) 0 4.47 -9.84% 5.08 -20.59% 4.13% -2.66% 0.86% -0.55 0 6.05% -3.36% HL   K1   K2 公告 资讯
五矿新能 7.74(1.31%) 7.58(-2.07%) 7.57(-0.13%) 7.63(0.79%) 7.44(-2.49%) 0 8.32 -10.54% 9.93 -25.11% 0% -12.98% -5.27% -0.77 -1.34 1.36% -15.26% HL   K1   K2 公告 资讯
永安林业 5.95(-0.5%) 6.08(2.18%) 6.07(-0.16%) 5.92(-2.47%) 6.08(2.7%) 0 6.19 -1.84% 7.17 -15.14% 10.34% -4.1% 2.6% -1.45 0 11.56% -6.89% HL   K1   K2 公告 资讯
浙江龙盛 11.78(2.08%) 12.26(4.07%) 12.62(2.94%) 12.5(-0.95%) 12.14(-2.88%) 0 11.51 5.46% 13.78 -11.89% 5.2% -7.82% -2.62% -2.57 -2.74 6.4% -9% HL   K1   K2 公告 资讯
中铁特货 3.48(0.58%) 3.52(1.15%) 3.5(-0.57%) 3.48(-0.57%) 3.49(0.29%) 0 3.75 -6.88% 3.96 -11.82% 0.87% -2.24% -0.71% -0.41 -0.06 1.45% -2.51% HL   K1   K2 公告 资讯
亚太科技 4.97(-0.4%) 5.02(1.01%) 5.01(-0.2%) 5.03(0.4%) 4.98(-0.99%) 0 5.71 -12.77% 6.45 -22.78% 0.2% -7.78% -2.85% -1.82 -0.36 1.22% -8.96% HL   K1   K2 公告 资讯
华安证券 7.9(2.2%) 8.14(3.04%) 8.15(0.12%) 8.09(-0.74%) 7.82(-3.34%) 0 6.51 20.09% 8.12 -3.65% 2.89% -8.43% -3.41% -1.25 -1.03 3.58% -8.43% HL   K1   K2 公告 资讯
武进不锈 4.87(0%) 4.95(1.64%) 4.93(-0.4%) 4.86(-1.42%) 4.86(0%) 0 6.56 -25.91% 7.9 -38.52% 0% -7.25% -3.48% -1.7 -0.37 2.1% -10% HL   K1   K2 公告 资讯
亚辉龙生物 9.74(1.04%) 10.24(5.13%) 10.44(1.95%) 10.49(0.48%) 10.28(-2%) 0 11.52 -10.74% 13.04 -21.19% 11.74% -4.46% 3.71% 0 -1.37 12.84% -9.82% HL   K1   K2 公告 资讯
天山股份 3.68(0.55%) 3.75(1.9%) 3.69(-1.6%) 3.94(6.78%) 3.77(-4.31%) 0 4.39 -14.08% 4.84 -22.17% 4.43% -4.31% 0.99% -0.35 0 4.72% -7.14% HL   K1   K2 公告 资讯
德龙激光 70.32(-1.47%) 68.91(-2.01%) 67.66(-1.81%) 72(6.41%) 68.65(-4.65%) 0 45.97 49.32% 65.82 4.3% 32.79% -6.47% 13.39% -17.12 0 38.41% -8.45% HL   K1   K2 公告 资讯
灿瑞科技 45.37(2.86%) 46.2(1.83%) 45.45(-1.62%) 47.5(4.51%) 46.49(-2.13%) 0 33.21 40.01% 42.1 10.42% 29.28% -9.55% 8.4% -12.93 0 34.56% -13.31% HL   K1   K2 公告 资讯
鼎泰高科 407.89(2.43%) 398.85(-2.22%) 397(-0.46%) 391.36(-1.42%) 378.99(-3.16%) 0 235.75 60.76% 342.66 10.6% 1.01% -19.36% -6.49% -69.94 -59.53 2.09% -21.96% HL   K1   K2 公告 资讯
东来涂料技术股份 21.7(1.59%) 22.84(5.25%) 24.59(7.66%) 24.43(-0.65%) 23.84(-2.42%) 0 21.8 9.33% 25.74 -7.39% 16.58% -3.05% 9.49% 0 0 19.74% -6.47% HL   K1   K2 公告 资讯
云南白药 51.05(-0.66%) 51.09(0.08%) 51.32(0.45%) 51.36(0.08%) 49.87(-2.9%) 0 51.01 -2.24% 53.74 -7.2% 1.09% -2.96% -1.12% -16.91 -0.34 1.71% -3.63% HL   K1   K2 公告 资讯
秀强股份 4.35(-0.91%) 4.42(1.61%) 4.43(0.23%) 4.47(0.9%) 4.46(-0.22%) 0 4.86 -8.17% 5.3 -15.77% 4.69% -3.46% 1% -0.78 0 4.94% -4.7% HL   K1   K2 公告 资讯
徕木股份 6.45(-0.77%) 6.44(-0.16%) 6.48(0.62%) 6.37(-1.7%) 6.3(-1.1%) 0 7.44 -15.3% 8.76 -28.07% 0.96% -6.67% -3.18% -1.26 -0.02 1.45% -7.89% HL   K1   K2 公告 资讯
中海油服 12.15(0.66%) 12.52(3.05%) 12.23(-2.32%) 12.12(-0.9%) 12.12(0%) 0 13.08 -7.34% 15.03 -19.37% 1.93% -6.12% -2.39% -2.22 -0.53 3.41% -8.6% HL   K1   K2 公告 资讯
百龙创园 20.65(-0.77%) 20.93(1.36%) 20.53(-1.91%) 21.55(4.97%) 21.45(-0.46%) 0 21.82 -1.68% 25.11 -14.58% 9.22% -5.26% 2.53% -7.81 0 11.14% -8.02% HL   K1   K2 公告 资讯
万事利 12.07(4.23%) 12.7(5.22%) 12.72(0.16%) 12.48(-1.89%) 12.66(1.44%) 0 13.72 -7.73% 16.45 -23.02% 10.57% -4.45% 2.6% -4.41 0 12.04% -9.57% HL   K1   K2 公告 资讯
风光股份 15.11(0%) 15.31(1.32%) 15.55(1.57%) 15.56(0.06%) 15.77(1.35%) 0 17.22 -8.42% 19.93 -20.89% 7.13% -5.29% 0.05% -3.58 -2.64 8.24% -6.08% HL   K1   K2 公告 资讯
固高科技 27.34(3.21%) 28.34(3.66%) 28.35(0.04%) 28.11(-0.85%) 27.61(-1.78%) 0 30.46 -9.36% 36.76 -24.89% 9.43% -5.38% 1.89% -2.85 -1.86 11.78% -7.66% HL   K1   K2 公告 资讯
中孚实业 6.1(2.01%) 6.04(-0.98%) 6.04(0%) 5.96(-1.32%) 5.84(-2.01%) 0 6.67 -12.38% 8.04 -27.39% 0% -11.78% -5.82% -2.46 -0.32 0.17% -12.18% HL   K1   K2 公告 资讯
羚锐制药 19.11(-0.05%) 19.12(0.05%) 19.1(-0.1%) 19.08(-0.1%) 18.83(-1.31%) 0 19.74 -4.62% 21.48 -12.32% 0% -6.23% -3.33% -2.55 -2.17 0.16% -6.64% HL   K1   K2 公告 资讯
欣锐科技 28.12(2.67%) 27.81(-1.1%) 27.9(0.32%) 27.99(0.32%) 27.89(-0.36%) 0 27.79 0.37% 36.59 -23.78% 3.68% -9.71% -2.13% -4.28 -5.22 6.86% -10.61% HL   K1   K2 公告 资讯
锐科激光 41.31(1.37%) 40.83(-1.16%) 40.5(-0.81%) 40.75(0.62%) 39.36(-3.41%) 0 31.19 26.19% 39.57 -0.52% 13.36% -5.36% 2.23% -11.31 0 15.66% -6.77% HL   K1   K2 公告 资讯
财达证券 6.46(2.7%) 6.52(0.93%) 6.47(-0.77%) 6.46(-0.15%) 6.36(-1.55%) 0 6.33 0.46% 6.98 -8.84% 1.27% -6.19% -2.34% -1.12 -0.32 2.25% -6.74% HL   K1   K2 公告 资讯
海亮股份 18.46(0.11%) 18.24(-1.19%) 18.15(-0.49%) 18.53(2.09%) 17.78(-4.05%) 0 15.3 16.23% 18.81 -5.46% 0% -12.37% -6.68% -9.81 -1.73 0.06% -13.69% HL   K1   K2 公告 资讯
洁美科技 68.5(2.39%) 68.2(-0.44%) 67.06(-1.67%) 68.65(2.37%) 65.63(-4.4%) 0 45.06 45.64% 62.12 5.65% 6.99% -14.47% -1.4% -14.25 -14.7 9.9% -15.62% HL   K1   K2 公告 资讯
神驰机电 17.2(1.47%) 17.33(0.76%) 17.31(-0.12%) 17.45(0.81%) 17.72(1.55%) 0 20.11 -11.88% 23.09 -23.25% 8.18% -0.73% 2.19% -1.81 -1.81 9.99% -1.56% HL   K1   K2 公告 资讯
东兴证券 13.34(-4.71%) 13.15(-1.42%) 13.36(1.6%) 13.14(-1.65%) 13.06(-0.61%) 0 12.87 1.5% 13.82 -5.48% 0% -7.96% -5.04% -8.82 -1.6 1.24% -8.48% HL   K1   K2 公告 资讯
恒邦股份 13.88(1.46%) 13.74(-1.01%) 13.59(-1.09%) 13.33(-1.91%) 12.84(-3.68%) 0 13.47 -4.68% 17.14 -25.08% 0% -17.75% -11.3% -6.52 -3.41 0.08% -18.68% HL   K1   K2 公告 资讯
浙江建投 7.25(1.68%) 7.42(2.34%) 7.31(-1.48%) 7.37(0.82%) 7.23(-1.9%) 0 7.54 -4.1% 8.27 -12.61% 2.7% -6.1% -1.19% -1.7 0 3.58% -10.96% HL   K1   K2 公告 资讯
博盈特焊 32.12(0.44%) 33.54(4.42%) 32.84(-2.09%) 33.15(0.94%) 32.11(-3.14%) 0 35.53 -9.63% 47.23 -32.02% 6.57% -10.83% -1.86% 0 -6.91 8.37% -12.67% HL   K1   K2 公告 资讯
甬金股份 26.04(2.44%) 26.67(2.42%) 25.95(-2.7%) 25.7(-0.96%) 25.32(-1.48%) 0 18.29 38.41% 21.93 15.47% 7.02% -8.03% 0.64% -1.15 -0.72 8.62% -9.47% HL   K1   K2 公告 资讯
中国一重 3.04(2.01%) 3.06(0.66%) 2.99(-2.29%) 2.94(-1.67%) 2.92(-0.68%) 0 3.6 -18.8% 4.4 -33.58% 0% -7.3% -4.29% -0.65 -0.14 0.69% -7.59% HL   K1   K2 公告 资讯
嘉亨家化 28.81(1.34%) 29.93(3.89%) 30.26(1.1%) 29.61(-2.15%) 28.77(-2.84%) 0 33.81 -14.9% 39.82 -27.74% 4.24% -12.82% -3.71% -5.14 -6.01 5.73% -13.5% HL   K1   K2 公告 资讯
英华特 34.01(0.03%) 34.8(2.32%) 35.36(1.61%) 35.68(0.9%) 35.29(-1.09%) 0 35.93 -1.78% 41.44 -14.83% 8.48% -1.09% 2.4% -2.62 -0.43 10.11% -2.51% HL   K1   K2 公告 资讯
南侨食品 12.82(0.47%) 13.06(1.87%) 13.19(1%) 13.04(-1.14%) 13.14(0.77%) 0 15 -12.39% 16.84 -21.98% 3.87% -12.4% -3.68% -4.68 -3.66 5.2% -16.78% HL   K1   K2 公告 资讯
星宇股份 72.78(2.03%) 72.28(-0.69%) 71.36(-1.27%) 70.81(-0.77%) 70.71(-0.14%) 0 105.07 -32.7% 125.46 -43.64% 0% -25.12% -10.89% -26.97 -40.97 0.47% -25.22% HL   K1   K2 公告 资讯
中重科技 8.79(1.85%) 8.88(1.02%) 8.83(-0.56%) 8.88(0.57%) 8.76(-1.35%) 0 9.58 -8.59% 11.95 -26.71% 4.16% -7.89% -2.59% -2.14 -1.53 5.16% -10.25% HL   K1   K2 公告 资讯
仙鹤股份 19.06(2.47%) 19.28(1.15%) 19.03(-1.3%) 18.88(-0.79%) 18.87(-0.05%) 0 20.95 -9.92% 24.06 -21.55% 2.67% -17.2% -5.92% -1.17 -7.81 3.74% -18.21% HL   K1   K2 公告 资讯
海天味业 33.85(-0.12%) 33.83(-0.06%) 34.29(1.36%) 34.27(-0.06%) 33.93(-0.99%) 0 34.46 -1.54% 37.74 -10.1% 0.89% -6.27% -1.87% -1.28 -4.69 1.86% -6.81% HL   K1   K2 公告 资讯
杭华油墨股份 8.23(2.36%) 8.51(3.4%) 8.66(1.76%) 8.85(2.19%) 8.49(-4.07%) 0 7.46 13.78% 8.91 -4.76% 8.85% -7.31% -0.4% -0.97 -1.98 10.26% -9% HL   K1   K2 公告 资讯
东星医疗 27.33(0.92%) 28.39(3.88%) 29.2(2.85%) 29.87(2.29%) 29.5(-1.24%) 0 25.94 13.72% 30.01 -1.71% 10.9% -1.83% 3.64% 0 -4.45 12.94% -4.22% HL   K1   K2 公告 资讯
瑞鹄模具 26.66(-0.04%) 26.84(0.68%) 26.72(-0.45%) 26.32(-1.5%) 26.14(-0.68%) 0 29.65 -11.82% 33.22 -21.32% 0% -11.18% -6.54% -23.74 -4.46 0.04% -12.75% HL   K1   K2 公告 资讯
山西证券 5.21(0.39%) 5.27(1.15%) 5.28(0.19%) 5.25(-0.57%) 5.14(-2.1%) 0 5.39 -4.6% 5.71 -9.94% 0% -6.38% -3.23% -0.85 -0.11 0.19% -7.05% HL   K1   K2 公告 资讯
东南网架 6.1(-0.33%) 6.11(0.16%) 6.18(1.15%) 6.17(-0.16%) 6(-2.76%) 0 5.9 1.61% 7.05 -14.83% 3.45% -10.85% -3.73% -1.58 -1.22 4.53% -13.67% HL   K1   K2 公告 资讯
建元信托 2.42(0.41%) 2.42(0%) 2.41(-0.41%) 2.37(-1.66%) 2.33(-1.69%) 0 2.6 -10.45% 2.88 -19.07% 0% -10.04% -5.82% -0.49 -0.24 0% -11.07% HL   K1   K2 公告 资讯
河钢资源 16.45(1.98%) 16.4(-0.3%) 16.6(1.22%) 16.36(-1.45%) 15.75(-3.73%) 0 16.35 -3.69% 19.77 -20.33% 10.53% -15.09% -2.87% -8.59 -1.2 11.54% -17.41% HL   K1   K2 公告 资讯
铜冠铜箔 113.29(1.29%) 111.53(-1.55%) 114.54(2.7%) 119.23(4.09%) 112.3(-5.81%) 0 60.71 84.98% 98.51 14% 11.33% -15.07% -0.73% 0 -19.14 12.68% -16.12% HL   K1   K2 公告 资讯
富森美 11.48(1.86%) 11.5(0.17%) 11.22(-2.43%) 11.14(-0.71%) 11.15(0.09%) 0 10.66 4.62% 11.49 -2.98% 4.79% -3.3% 0.71% -0.73 0 5.69% -3.63% HL   K1   K2 公告 资讯
宏柏新材 8.45(0.84%) 8.58(1.54%) 8.62(0.47%) 8.75(1.51%) 9.22(5.37%) 0 8.15 13.18% 10.75 -14.19% 19.12% 0% 12.24% 0 0 23.43% -1.81% HL   K1   K2 公告 资讯
利扬芯片 41.69(2.89%) 36.37(-12.76%) 38.5(5.86%) 40.3(4.68%) 39.55(-1.86%) 0 27.63 43.12% 37.58 5.23% 58.26% -5.13% 25.74% -6.55 0 65.62% -5.56% HL   K1   K2 公告 资讯
军信股份 12.96(0.31%) 12.91(-0.39%) 12.88(-0.23%) 12.79(-0.7%) 12.7(-0.7%) 0 13.76 -7.73% 15.34 -17.18% 0% -6.75% -2.89% -0.83 -1.56 1.28% -7.1% HL   K1   K2 公告 资讯
骏鼎达 41.3(4.32%) 41.65(0.85%) 41.23(-1.01%) 42.02(1.92%) 40.95(-2.55%) 0 48.32 -15.25% 60.08 -31.84% 9.64% -3.69% 1.98% 0 -1.26 12.53% -4.32% HL   K1   K2 公告 资讯
中铝国际 4.4(-0.23%) 4.43(0.68%) 4.4(-0.68%) 4.5(2.27%) 4.28(-4.89%) 0 4.93 -13.22% 5.76 -25.75% 0% -8.94% -5.11% -1.55 -0.27 0.94% -10.46% HL   K1   K2 公告 资讯
上海钢联 16.6(0.55%) 17.25(3.92%) 17.71(2.67%) 17.94(1.3%) 17.33(-3.4%) 0 18.32 -5.39% 20.97 -17.35% 11.3% -3.4% 3.72% 0 0 12.24% -4.62% HL   K1   K2 公告 资讯
凯盛新材 16.16(1.19%) 16.25(0.56%) 16.08(-1.05%) 16.07(-0.06%) 15.85(-1.37%) 0 19.68 -19.47% 23.72 -33.19% 2.99% -10.3% -2.8% -1.7 -1.86 4.28% -11.05% HL   K1   K2 公告 资讯
上实发展 3.86(1.85%) 4.06(5.18%) 3.97(-2.22%) 3.99(0.5%) 3.96(-0.75%) 0 4.44 -10.81% 5.13 -22.73% 6.74% -2.46% 2.28% 0 -0.05 7.9% -6.6% HL   K1   K2 公告 资讯
农 产 品 6.02(0%) 6.11(1.5%) 6.05(-0.98%) 6.03(-0.33%) 5.95(-1.33%) 0 7.04 -15.43% 8 -25.59% 5.5% -12.5% -2.86% -3.65 -0.57 6.25% -14.39% HL   K1   K2 公告 资讯
上一页1...4344454647...66下一页