06-18涨幅
06-19涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 技术面查询 |
||||||||||||||||||||
股票 | 06-16 | 06-17 | 06-18 | 06-19 | 新价(06-20) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
新华联 | 1.64(1.23%) | 1.63(-0.61%) | 1.61(-1.23%) | 1.57(-2.48%) | 1.56(-0.64%) | 0 | 1.65 | -5.35% | 2 | -21.86% | 0% | -10.86% | -6.87% | -0.68 | -0.16 | 0% | -12.36% | HL K1 K2 | 公告 | |
中金岭南 | 4.57(-1.3%) | 4.59(0.44%) | 4.54(-1.09%) | 4.46(-1.76%) | 4.43(-0.67%) | 0 | 4.46 | -0.59% | 4.87 | -9.07% | 0.23% | -4.53% | -2.35% | -1.79 | -0.27 | 0.68% | -4.94% | HL K1 K2 | 公告 | |
今世缘 | 39.16(-0.48%) | 38.5(-1.69%) | 38.72(0.57%) | 38.09(-1.63%) | 39.39(3.41%) | 0 | 41.58 | -5.28% | 48.88 | -19.42% | 3.41% | -16.99% | -8.9% | -19.31 | -15.38 | 3.77% | -17.92% | HL K1 K2 | 公告 | |
XD永臻股 | 21.91(1.48%) | 22.29(1.73%) | 22.22(-0.31%) | 22.01(-0.95%) | 21.87(-0.64%) | 0 | 20.34 | 7.51% | 22.59 | -3.18% | 8.75% | -1.88% | 3.98% | 0 | 0 | 9.19% | -3.53% | HL K1 K2 | 公告 | |
国缆检测 | 48.81(-0.14%) | 48.72(-0.18%) | 48.72(0%) | 46.7(-4.15%) | 46.82(0.26%) | 0 | 43.7 | 7.13% | 50.84 | -7.91% | 0.26% | -12.34% | -6.13% | -19.89 | -6.57 | 0.49% | -14.66% | HL K1 K2 | 公告 | |
东方明珠 | 7.46(0.54%) | 7.47(0.13%) | 7.37(-1.34%) | 7.31(-0.81%) | 7.26(-0.68%) | 0 | 7.13 | 1.8% | 7.84 | -7.41% | 0.14% | -4.1% | -1.81% | -2.26 | -0.26 | 0.14% | -4.35% | HL K1 K2 | 公告 | |
禾丰股份 | 8.43(-1.06%) | 8.45(0.24%) | 8.3(-1.78%) | 8.24(-0.72%) | 8.22(-0.24%) | 0 | 7.55 | 8.9% | 8.31 | -1.12% | 0% | -8.67% | -4.79% | -3.64 | -1.03 | 0.37% | -10.36% | HL K1 K2 | 公告 | |
首创环保 | 3.05(-0.33%) | 3.06(0.33%) | 3.04(-0.65%) | 3.01(-0.99%) | 3(-0.33%) | 0 | 2.87 | 4.43% | 3.08 | -2.54% | 1.35% | -2.91% | -0.5% | -0.51 | 0 | 1.69% | -3.54% | HL K1 K2 | 公告 | |
乔锋智能 | 48.63(1.42%) | 48.82(0.39%) | 48.93(0.23%) | 47.92(-2.06%) | 47.15(-1.61%) | 0 | 41.97 | 12.34% | 49.54 | -4.82% | 0% | -15.67% | -7.04% | -8.47 | -9.99 | 0.11% | -15.92% | HL K1 K2 | 公告 | |
思进智能 | 13.25(0.91%) | 13.14(-0.83%) | 13.14(0%) | 12.85(-2.21%) | 12.77(-0.62%) | 0 | 11.65 | 9.63% | 13.34 | -4.27% | 0% | -10.89% | -5.5% | -3.28 | -2.26 | 0.24% | -11.75% | HL K1 K2 | 公告 | |
中信重工 | 4.27(0.23%) | 4.25(-0.47%) | 4.22(-0.71%) | 4.15(-1.66%) | 4.15(0%) | 0 | 3.98 | 4.3% | 4.56 | -9.05% | 0% | -11.32% | -6.37% | -0.96 | -0.85 | 0.48% | -13.18% | HL K1 K2 | 公告 | |
海波重科 | 10.8(-1.19%) | 10.82(0.19%) | 10.74(-0.74%) | 10.35(-3.63%) | 10.4(0.48%) | 0 | 8.61 | 20.79% | 9.97 | 4.35% | 11.71% | -7.96% | 1.66% | -4.97 | 0 | 13.54% | -8.37% | HL K1 K2 | 公告 | |
长海股份 | 11.91(0.51%) | 11.87(-0.34%) | 11.81(-0.51%) | 11.54(-2.29%) | 11.59(0.43%) | 0 | 10.27 | 12.83% | 11.61 | -0.16% | 0.78% | -7.94% | -2.13% | -4.54 | -0.4 | 2.02% | -10.43% | HL K1 K2 | 公告 | |
大禹节水 | 4.6(-0.22%) | 4.58(-0.43%) | 4.52(-1.31%) | 4.41(-2.43%) | 4.59(4.08%) | 0 | 3.96 | 15.99% | 4.49 | 2.31% | 4.08% | -8.38% | -3.43% | -1.04 | -0.46 | 4.56% | -9.82% | HL K1 K2 | 公告 | |
申联生物 | 5.94(-0.34%) | 5.9(-0.67%) | 5.93(0.51%) | 5.77(-2.7%) | 5.74(-0.52%) | 0 | 4.97 | 15.47% | 5.61 | 2.35% | 1.06% | -6.06% | -2.19% | -1.65 | -0.56 | 1.41% | -6.82% | HL K1 K2 | 公告 | |
上海莱士 | 6.82(-1.02%) | 6.83(0.15%) | 6.82(-0.15%) | 6.81(-0.15%) | 6.78(-0.44%) | 0 | 6.88 | -1.43% | 7.39 | -8.23% | 0.44% | -3.28% | -0.95% | -1.2 | -0.2 | 0.74% | -3.69% | HL K1 K2 | 公告 | |
明冠新材 | 13.12(1.39%) | 13.26(1.07%) | 13.11(-1.13%) | 13.04(-0.53%) | 13.11(0.54%) | 0 | 12.13 | 8.1% | 14.59 | -10.13% | 3.72% | -4.1% | 0.84% | -1.95 | 0 | 4.8% | -5.95% | HL K1 K2 | 公告 | |
天健集团 | 3.53(1.15%) | 3.53(0%) | 3.5(-0.85%) | 3.47(-0.86%) | 3.47(0%) | 0 | 3.71 | -6.49% | 4.09 | -15.12% | 0% | -4.41% | -2.32% | -0.42 | -0.19 | 0.58% | -5.19% | HL K1 K2 | 公告 | |
XD老白干 | 16.19(0.56%) | 16.28(0.56%) | 16.53(1.54%) | 16.35(-1.09%) | 16.56(1.28%) | 0 | 17.58 | -5.83% | 19.9 | -16.76% | 2.86% | -4.77% | -0.6% | -1.3 | -2.09 | 4.41% | -5.59% | HL K1 K2 | 公告 | |
渤海轮渡 | 10.48(0.87%) | 10.93(4.29%) | 11.01(0.73%) | 10.26(-6.81%) | 10.88(6.04%) | 0 | 8.14 | 33.68% | 8.91 | 22.1% | 22.66% | -1.18% | 14.29% | 0 | 0 | 22.94% | -1.89% | HL K1 K2 | 公告 | |
三变科技 | 12.41(0.57%) | 12.35(-0.48%) | 12.38(0.24%) | 12(-3.07%) | 11.91(-0.75%) | 0 | 11.17 | 6.62% | 13.27 | -10.24% | 0% | -14.87% | -7.54% | -5.25 | -2.71 | 0% | -17.18% | HL K1 K2 | 公告 | |
光韵达 | 9.02(1.92%) | 8.92(-1.11%) | 9.16(2.69%) | 8.84(-3.49%) | 8.71(-1.47%) | 0 | 7.31 | 19.2% | 8.79 | -0.89% | 4.81% | -5.74% | -0.06% | -1.6 | -0.21 | 5.58% | -7.83% | HL K1 K2 | 公告 | |
新世界 | 7.32(0.83%) | 7.31(-0.14%) | 7.21(-1.37%) | 7.11(-1.39%) | 7.14(0.42%) | 0 | 6.9 | 3.45% | 8.28 | -13.74% | 0.42% | -6.3% | -2.87% | -1.17 | -0.65 | 0.99% | -8.11% | HL K1 K2 | 公告 | |
丽尚国潮 | 5.65(1.8%) | 5.6(-0.88%) | 5.55(-0.89%) | 5.52(-0.54%) | 5.48(-0.72%) | 0 | 4.41 | 24.19% | 5.3 | 3.45% | 12.3% | -5.84% | 1.85% | -0.88 | 0 | 13.22% | -12.74% | HL K1 K2 | 公告 | |
保隆科技 | 36.35(0%) | 36.62(0.74%) | 36.82(0.55%) | 36.63(-0.52%) | 36.13(-1.37%) | 0 | 35.11 | 2.9% | 41.28 | -12.48% | 0% | -11.64% | -5.25% | -4.65 | -5.13 | 0.17% | -13.09% | HL K1 K2 | 公告 | |
天禾股份 | 6.82(-0.15%) | 6.88(0.88%) | 6.73(-2.18%) | 6.53(-2.97%) | 6.61(1.23%) | 0 | 5.62 | 17.62% | 6.35 | 4.11% | 5.09% | -4.89% | -0.33% | -1.6 | 0 | 5.93% | -5.44% | HL K1 K2 | 公告 | |
城建发展 | 4.41(3.04%) | 4.45(0.91%) | 4.45(0%) | 4.37(-1.8%) | 4.3(-1.6%) | 0 | 4.58 | -6.06% | 5.4 | -20.32% | 0.94% | -10.42% | -2.34% | 0 | -0.53 | 1.42% | -10.6% | HL K1 K2 | 公告 | |
福星股份 | 2.14(1.42%) | 2.14(0%) | 2.1(-1.87%) | 2.06(-1.9%) | 2.04(-0.97%) | 0 | 2.2 | -7.35% | 2.53 | -19.51% | 0% | -9.33% | -6.12% | -0.75 | -0.22 | 0% | -10.53% | HL K1 K2 | 公告 | |
卓越新能 | 46.95(-1.26%) | 47.07(0.26%) | 46.3(-1.64%) | 44.32(-4.28%) | 43.99(-0.74%) | 0 | 31.12 | 41.34% | 39.33 | 11.86% | 18.8% | -7.49% | 3.78% | -26.1 | 0 | 18.8% | -9.39% | HL K1 K2 | 公告 | |
瑞纳智能 | 22.4(1.86%) | 22.15(-1.12%) | 22.05(-0.45%) | 21.5(-2.49%) | 21.3(-0.93%) | 0 | 21.1 | 0.97% | 25.5 | -16.48% | 0% | -11.87% | -5.75% | -9.85 | -2.75 | 0% | -13.06% | HL K1 K2 | 公告 | |
全 聚 德 | 10.47(0.1%) | 10.46(-0.1%) | 10.38(-0.76%) | 10.21(-1.64%) | 10.15(-0.59%) | 0 | 9.9 | 2.48% | 11.22 | -9.5% | 0% | -6.54% | -3.59% | -4.37 | -1 | 0.1% | -8.14% | HL K1 K2 | 公告 | |
赛诺医疗 | 10.83(0.56%) | 10.96(1.2%) | 10.85(-1%) | 10.53(-2.95%) | 10.65(1.14%) | 0 | 9.31 | 14.43% | 10.93 | -2.58% | 10.25% | -9.9% | 0.54% | -6.05 | 0 | 11.17% | -10.8% | HL K1 K2 | 公告 | |
达 意 隆 | 11.82(1.11%) | 11.75(-0.59%) | 11.74(-0.09%) | 11.46(-2.39%) | 11.41(-0.44%) | 0 | 9.28 | 22.89% | 10.78 | 5.84% | 0% | -7.84% | -4.33% | -3.04 | -0.83 | 0.26% | -8.72% | HL K1 K2 | 公告 | |
XD常熟汽 | 13.13(0%) | 13.12(-0.08%) | 13.05(-0.53%) | 12.9(-1.15%) | 12.92(0.16%) | 0 | 12.92 | 0.04% | 14.3 | -9.63% | 0.16% | -3.65% | -1.79% | -0.75 | -0.63 | 0.54% | -5.35% | HL K1 K2 | 公告 | |
益民集团 | 4.17(0.24%) | 4.18(0.24%) | 4.14(-0.96%) | 4.05(-2.17%) | 4.04(-0.25%) | 0 | 3.8 | 6.21% | 4.56 | -11.49% | 0% | -11.21% | -6.15% | -1.03 | -0.72 | 0.5% | -16.87% | HL K1 K2 | 公告 | |
珈伟新能 | 3.85(0.79%) | 3.91(1.56%) | 3.9(-0.26%) | 3.8(-2.56%) | 3.89(2.37%) | 0 | 3.53 | 10.08% | 4.09 | -4.95% | 4.29% | -2.99% | 0.62% | -1.01 | -0.03 | 4.85% | -4.42% | HL K1 K2 | 公告 | |
天禄科技 | 21.75(2.21%) | 22.14(1.79%) | 22.37(1.04%) | 22.19(-0.8%) | 21.87(-1.44%) | 0 | 19.59 | 11.64% | 22.44 | -2.56% | 7% | -2.24% | 2.91% | 0 | 0 | 7.73% | -2.71% | HL K1 K2 | 公告 | |
三孚股份 | 13.48(1.35%) | 13.4(-0.59%) | 13.4(0%) | 13.35(-0.37%) | 13.35(0%) | 0 | 11.28 | 18.32% | 12.93 | 3.25% | 0.38% | -14.53% | -7.26% | -5.94 | -3.6 | 1.83% | -15.13% | HL K1 K2 | 公告 | |
爱尔眼科 | 12.14(-0.65%) | 12.19(0.41%) | 12.11(-0.66%) | 11.92(-1.57%) | 11.86(-0.5%) | 0 | 12 | -1.16% | 14.21 | -16.52% | 0% | -8.49% | -4.81% | -2.55 | -1.47 | 0.25% | -9.12% | HL K1 K2 | 公告 | |
恒誉环保 | 17.19(0%) | 17.17(-0.12%) | 16.81(-2.1%) | 16.32(-2.91%) | 16.19(-0.8%) | 0 | 13.24 | 22.29% | 14.99 | 8.02% | 0% | -8.99% | -4.27% | -7.57 | -1.57 | 0.68% | -9.3% | HL K1 K2 | 公告 | |
友讯达 | 13.12(0.38%) | 13.07(-0.38%) | 13.1(0.23%) | 12.76(-2.6%) | 12.75(-0.08%) | 0 | 13.25 | -3.81% | 15.04 | -15.23% | 0% | -5.56% | -2.86% | -3.21 | -0.25 | 0.39% | -7.21% | HL K1 K2 | 公告 | |
上纬新材 | 7.44(0.68%) | 7.43(-0.13%) | 7.33(-1.35%) | 7.18(-2.05%) | 7.14(-0.56%) | 0 | 6.34 | 12.54% | 7.27 | -1.84% | 0% | -10.3% | -4.4% | -2.02 | -0.78 | 0.71% | -11.74% | HL K1 K2 | 公告 | |
润泽科技 | 43.86(1.53%) | 42.92(-2.14%) | 44.15(2.87%) | 43.39(-1.72%) | 43.97(1.34%) | 0 | 38.86 | 13.16% | 49.45 | -11.07% | 3.85% | -8.91% | -1.6% | -15.49 | -5.67 | 4.54% | -8.57% | HL K1 K2 | 公告 | |
翔楼新材 | 77.55(-0.65%) | 76.8(-0.97%) | 76.66(-0.18%) | 80.72(5.3%) | 74.9(-7.21%) | 0 | 58.64 | 27.72% | 77.91 | -3.87% | 0% | -26.3% | -12.81% | -28.22 | -38.86 | 0.55% | -27.13% | HL K1 K2 | 公告 | |
中原环保 | 8.13(0%) | 8.16(0.37%) | 8.1(-0.74%) | 7.99(-1.36%) | 7.99(0%) | 0 | 7.77 | 2.78% | 8.39 | -4.8% | 1.14% | -3.85% | -0.87% | -1.64 | -0.1 | 1.27% | -4.54% | HL K1 K2 | 公告 | |
亿华通 | 20.91(0.24%) | 20.96(0.24%) | 21.07(0.52%) | 20.78(-1.38%) | 20.62(-0.77%) | 0 | 21.37 | -3.51% | 24.9 | -17.18% | 0.78% | -5.06% | -2.59% | -6.05 | -1.45 | 1.58% | -8.92% | HL K1 K2 | 公告 | |
多氟多 | 11.3(-2.75%) | 11.45(1.33%) | 11.36(-0.79%) | 11.26(-0.88%) | 11.27(0.09%) | 0 | 11.08 | 1.73% | 12.51 | -9.91% | 0.09% | -6.16% | -3.62% | -5.58 | -0.74 | 0.71% | -6.94% | HL K1 K2 | 公告 | |
海南机场 | 3.33(-0.3%) | 3.35(0.6%) | 3.34(-0.3%) | 3.3(-1.2%) | 3.31(0.3%) | 0 | 3.4 | -2.54% | 3.79 | -12.62% | 0.3% | -7.54% | -4.07% | -0.46 | -0.46 | 0.61% | -7.8% | HL K1 K2 | 公告 | |
华达科技 | 33.95(0.8%) | 33.71(-0.71%) | 33.87(0.47%) | 33.03(-2.48%) | 33.3(0.82%) | 0 | 31.58 | 5.43% | 35.07 | -5.05% | 0.82% | -9.49% | -3.2% | -7.91 | -4.37 | 2.02% | -10.24% | HL K1 K2 | 公告 | |
齐心集团 | 7.69(-0.77%) | 7.46(-2.99%) | 7.18(-3.75%) | 6.96(-3.06%) | 6.85(-1.58%) | 0 | 6.13 | 11.8% | 7.45 | -8.06% | 0.29% | -13.07% | -5.06% | -7.54 | -0.6 | 1.18% | -15.54% | HL K1 K2 | 公告 | |
仁和药业 | 5.44(-0.37%) | 5.46(0.37%) | 5.4(-1.1%) | 5.34(-1.11%) | 5.36(0.37%) | 0 | 5.32 | 0.68% | 5.75 | -6.84% | 1.71% | -3.6% | -0.63% | -1.44 | -0.09 | 2.1% | -4.29% | HL K1 K2 | 公告 | |
甘源食品 | 60.55(-3.27%) | 60.23(-0.53%) | 60.34(0.18%) | 59.9(-0.73%) | 59.95(0.08%) | 0 | 64.29 | -6.75% | 73.95 | -18.93% | 0.08% | -9.6% | -4.76% | -33.69 | -5.79 | 0.35% | -11.93% | HL K1 K2 | 公告 | |
华域汽车 | 18.03(0.67%) | 17.93(-0.55%) | 17.75(-1%) | 17.73(-0.11%) | 17.72(-0.06%) | 0 | 16.04 | 10.49% | 17.82 | -0.58% | 0.62% | -6.98% | -2.44% | -0.36 | -1.91 | 1.14% | -7.56% | HL K1 K2 | 公告 | |
我爱我家 | 3(2.74%) | 2.97(-1%) | 2.92(-1.68%) | 2.87(-1.71%) | 2.87(0%) | 0 | 2.9 | -1.13% | 3.51 | -18.3% | 0% | -11.69% | -6.96% | -1.52 | -0.47 | 0.35% | -11.69% | HL K1 K2 | 公告 | |
大众公用 | 3.88(1.31%) | 4.01(3.35%) | 3.87(-3.49%) | 3.86(-0.26%) | 3.81(-1.3%) | 0 | 3.6 | 5.78% | 4.16 | -8.37% | 0.53% | -4.99% | -1.16% | -0.06 | -0.06 | 1.06% | -6.62% | HL K1 K2 | 公告 | |
长城科技 | 22.73(0.26%) | 22.58(-0.66%) | 22.5(-0.35%) | 22.3(-0.89%) | 22.25(-0.22%) | 0 | 19.72 | 12.81% | 22.76 | -2.24% | 0% | -21.96% | -9.58% | -6.84 | -10.08 | 0.41% | -24.96% | HL K1 K2 | 公告 | |
安培龙 | 70.1(0.03%) | 70.32(0.31%) | 70.66(0.48%) | 71.08(0.59%) | 68.64(-3.43%) | 0 | 57.51 | 19.35% | 74.84 | -8.28% | 0% | -27.67% | -13.58% | -29.15 | -42.62 | 0.18% | -28.27% | HL K1 K2 | 公告 | |
中触媒 | 26.87(1.4%) | 26.42(-1.67%) | 27.41(3.75%) | 27.53(0.44%) | 29.56(7.37%) | 0 | 21.41 | 38.09% | 24.36 | 21.36% | 23.12% | 0% | 14.1% | 0 | 0 | 23.73% | -1.07% | HL K1 K2 | 公告 | |
京东方A | 3.89(0%) | 3.92(0.77%) | 3.95(0.77%) | 3.93(-0.51%) | 3.93(0%) | 0 | 3.99 | -1.55% | 4.35 | -9.67% | 3.42% | -0.76% | 1% | -0.11 | 0 | 3.69% | -1.26% | HL K1 K2 | 公告 | |
宁波高发 | 15.75(1.09%) | 15.76(0.06%) | 16.1(2.16%) | 15.16(-5.84%) | 15(-1.06%) | 0 | 12.89 | 16.4% | 15.09 | -0.6% | 0.6% | -7.98% | -2.85% | -6.62 | -0.28 | 2.11% | -9.86% | HL K1 K2 | 公告 | |
万控智造 | 12.78(0.63%) | 12.63(-1.17%) | 12.58(-0.4%) | 12.29(-2.31%) | 12.28(-0.08%) | 0 | 11.88 | 3.41% | 13.81 | -11.1% | 0% | -13.64% | -4.51% | -6.12 | -2.4 | 0.49% | -15.19% | HL K1 K2 | 公告 | |
恒申新材 | 4.88(-0.41%) | 4.84(-0.82%) | 4.79(-1.03%) | 4.73(-1.25%) | 4.8(1.48%) | 0 | 4.45 | 7.89% | 5.04 | -4.68% | 1.48% | -7.34% | -3.56% | -0.41 | -0.58 | 1.91% | -10.11% | HL K1 K2 | 公告 | |
嵘泰股份 | 39.32(5.61%) | 38.17(-2.92%) | 39.75(4.14%) | 42.15(6.04%) | 38.7(-8.19%) | 0 | 24.39 | 58.65% | 30.07 | 28.71% | 10.45% | -14.91% | -1.47% | 0 | -11.63 | 10.95% | -17.47% | HL K1 K2 | 公告 | |
广东鸿图 | 12.26(-0.49%) | 12.32(0.49%) | 12.21(-0.89%) | 12.01(-1.64%) | 11.94(-0.58%) | 0 | 11.34 | 5.27% | 13.09 | -8.8% | 0% | -9.95% | -4.98% | -0.8 | -1.65 | 0.17% | -9.95% | HL K1 K2 | 公告 | |
迪哲医药 | 64.25(0.25%) | 60.59(-5.7%) | 60.89(0.5%) | 61.09(0.33%) | 60.85(-0.39%) | 0 | 43.14 | 41.04% | 50.34 | 20.88% | 16.5% | -8.26% | 3.66% | -33.67 | 0 | 17.97% | -9.19% | HL K1 K2 | 公告 | |
智能自控 | 8.57(0.71%) | 8.56(-0.12%) | 8.61(0.58%) | 8.48(-1.51%) | 8.38(-1.18%) | 0 | 7.63 | 9.76% | 8.91 | -5.95% | 0.84% | -4.56% | -1.56% | -1.55 | -0.34 | 1.33% | -5.74% | HL K1 K2 | 公告 | |
中山公用 | 8.73(-0.11%) | 8.74(0.11%) | 8.66(-0.92%) | 8.56(-1.15%) | 8.55(-0.12%) | 0 | 8.31 | 2.84% | 8.98 | -4.78% | 1.18% | -3.06% | -0.71% | -1.91 | -0.1 | 1.42% | -3.93% | HL K1 K2 | 公告 | |
乔治白 | 4.57(0.66%) | 4.58(0.22%) | 4.5(-1.75%) | 4.38(-2.67%) | 4.34(-0.91%) | 0 | 4.18 | 3.85% | 4.61 | -5.91% | 0% | -6.87% | -3.67% | -1.31 | -0.38 | 0.23% | -7.07% | HL K1 K2 | 公告 | |
温州宏丰 | 5.81(0.87%) | 5.84(0.52%) | 5.93(1.54%) | 6.05(2.02%) | 6.24(3.14%) | 0 | 5.25 | 18.84% | 6.08 | 2.63% | 12.84% | 0% | 7.68% | 0 | 0 | 13.45% | -1.89% | HL K1 K2 | 公告 | |
广州酒家 | 15.58(-0.19%) | 15.61(0.19%) | 15.58(-0.19%) | 15.56(-0.13%) | 15.43(-0.84%) | 0 | 14.51 | 6.33% | 16.33 | -5.53% | 1.71% | -8.7% | -2.67% | -5.05 | -2.93 | 1.98% | -10.29% | HL K1 K2 | 公告 | |
山推股份 | 8.95(-0.67%) | 9.03(0.89%) | 9.13(1.11%) | 8.94(-2.08%) | 8.83(-1.23%) | 0 | 8.36 | 5.66% | 9.5 | -7.06% | 2.32% | -4.33% | -1.91% | -0.91 | 0.01 | 3.27% | -5.16% | HL K1 K2 | 公告 | |
联科科技 | 24.21(1.3%) | 24.08(-0.54%) | 23.5(-2.41%) | 22.92(-2.47%) | 22.82(-0.44%) | 0 | 18.07 | 26.31% | 21 | 8.68% | 9.92% | -7.31% | -0.39% | -10.66 | 0 | 11.05% | -9.26% | HL K1 K2 | 公告 | |
飞南资源 | 21.11(-2.27%) | 20.89(-1.04%) | 20.74(-0.72%) | 20.06(-3.28%) | 20.04(-0.1%) | 0 | 17.99 | 11.37% | 20.74 | -3.38% | 3.57% | -10.3% | -0.93% | -14.23 | 0 | 4.81% | -10.73% | HL K1 K2 | 公告 | |
勘设股份 | 7.35(1.38%) | 7.2(-2.04%) | 7.17(-0.42%) | 7(-2.37%) | 6.96(-0.57%) | 0 | 5.91 | 17.77% | 6.86 | 1.47% | 0% | -10.88% | -7.29% | -4.31 | -1.11 | 1.02% | -12.78% | HL K1 K2 | 公告 | |
龙利得 | 6.03(0%) | 6(-0.5%) | 5.86(-2.33%) | 5.72(-2.39%) | 5.71(-0.17%) | 0 | 5 | 14.26% | 5.85 | -2.45% | 0.88% | -7.9% | -3.54% | -2.57 | -0.53 | 1.42% | -10.36% | HL K1 K2 | 公告 | |
帅丰电器 | 20.14(-1.13%) | 19.71(-2.14%) | 19.44(-1.37%) | 19.13(-1.59%) | 19.25(0.63%) | 0 | 13.68 | 40.72% | 16.94 | 13.64% | 0.63% | -10% | -6.03% | -15.41 | -3.98 | 2.18% | -11.62% | HL K1 K2 | 公告 | |
山西焦煤 | 6.52(0.77%) | 6.55(0.46%) | 6.47(-1.22%) | 6.36(-1.7%) | 6.34(-0.31%) | 0 | 7.17 | -11.6% | 7.89 | -19.61% | 5.32% | -3.21% | -0.06% | -1.1 | -0.05 | 6.2% | -3.79% | HL K1 K2 | 公告 | |
浙江黎明 | 17.9(-0.22%) | 17.51(-2.18%) | 17.72(1.2%) | 17.42(-1.69%) | 17.2(-1.26%) | 0 | 14.5 | 18.62% | 17.01 | 1.12% | 0% | -12.33% | -6.62% | -4.48 | -3.84 | 0.76% | -13.61% | HL K1 K2 | 公告 | |
横店东磁 | 14.11(-0.84%) | 13.87(-1.7%) | 13.58(-2.09%) | 13.49(-0.66%) | 13.68(1.41%) | 0 | 12.24 | 11.78% | 13.95 | -1.95% | 6.79% | -3.87% | 2.05% | -6.27 | 0 | 7.63% | -6.49% | HL K1 K2 | 公告 | |
彩蝶实业 | 16.2(0.75%) | 16.21(0.06%) | 16.04(-1.05%) | 15.45(-3.68%) | 15.41(-0.26%) | 0 | 13.95 | 10.5% | 15.86 | -2.87% | 0% | -7.11% | -3.77% | -4.81 | -1.17 | 0.59% | -8.33% | HL K1 K2 | 公告 | |