|
09-19涨幅
09-22涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 09-17 | 09-18 | 09-19 | 09-22 | 新价(09-23) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 海容冷链 | 14.89(-0.33%) | 14.5(-2.62%) | 14.82(2.21%) | 14.81(-0.07%) | 14.76(-0.34%) | 0 | 11.11 | 32.88% | 12.22 | 20.84% | 16.04% | -3.84% | 1.74% | -3.95 | -0.64 | 16.4% | -6.58% | HL K1 K2 | 公告 | |
| 贵州轮胎 | 4.67(-0.21%) | 4.59(-1.71%) | 4.57(-0.44%) | 4.54(-0.66%) | 4.48(-1.32%) | 0 | 4.5 | -0.33% | 4.74 | -5.55% | 0% | -5.08% | -2.66% | -1.15 | -0.32 | 0.67% | -5.29% | HL K1 K2 | 公告 | |
| 史丹利 | 9.62(-1.03%) | 9.38(-2.49%) | 9.48(1.07%) | 9.19(-3.06%) | 9.05(-1.52%) | 0 | 7.77 | 16.52% | 8.57 | 5.66% | 0% | -12.31% | -7.01% | -6.51 | -1.53 | 0.78% | -13.15% | HL K1 K2 | 公告 | |
| 黔源电力 | 16.32(0.25%) | 16.13(-1.16%) | 16.42(1.8%) | 16.53(0.67%) | 16.85(1.94%) | 0 | 15.15 | 11.21% | 16.04 | 5.03% | 7.05% | -0.41% | 3.89% | -2.02 | 0 | 7.46% | -0.77% | HL K1 K2 | 公告 | |
| 百通能源 | 12.55(-0.4%) | 12.22(-2.63%) | 12.3(0.65%) | 12.16(-1.14%) | 12.45(2.38%) | 0 | 12.44 | 0.07% | 13.51 | -7.81% | 4.71% | -1.19% | 1.66% | -1.75 | -0.18 | 5.15% | -3.41% | HL K1 K2 | 公告 | |
| 北部湾港 | 8.73(-0.23%) | 8.57(-1.83%) | 8.66(1.05%) | 8.54(-1.39%) | 8.56(0.23%) | 0 | 8.09 | 5.85% | 8.86 | -3.33% | 4.01% | -5.31% | 0.12% | -2.54 | -0.03 | 4.39% | -5.31% | HL K1 K2 | 公告 | |
| 渝三峡Ａ | 8.64(-1.14%) | 8.34(-3.47%) | 8.29(-0.6%) | 8.21(-0.97%) | 7.98(-2.8%) | 0 | 6.72 | 18.8% | 8.26 | -3.39% | 0% | -10.24% | -7.15% | -4.5 | -1.11 | 1.4% | -11.04% | HL K1 K2 | 公告 | |
| 中国中免 | 71.15(-0.55%) | 71.68(0.74%) | 73.97(3.19%) | 73.04(-1.26%) | 69.8(-4.44%) | 0 | 60.99 | 14.44% | 67.03 | 4.13% | 8.33% | -5.64% | 1.08% | -19.19 | -4.6 | 9.03% | -6.04% | HL K1 K2 | 公告 | |
| 昆药集团 | 14.19(-0.42%) | 14.21(0.14%) | 14.11(-0.7%) | 14.18(0.5%) | 14.04(-0.99%) | 0 | 14.88 | -5.61% | 16.22 | -13.44% | 0% | -5.71% | -2.21% | -2.17 | -0.88 | 0.5% | -6.28% | HL K1 K2 | 公告 | |
| 四方股份 | 17.59(2.33%) | 17.65(0.34%) | 17.85(1.13%) | 17.9(0.28%) | 17.87(-0.17%) | 0 | 15.66 | 14.11% | 17.16 | 4.14% | 8.17% | -2.56% | 1.99% | 0 | -0.38 | 9.43% | -4.44% | HL K1 K2 | 公告 | |
| 厦门钨业 | 29.68(0.27%) | 28.56(-3.77%) | 28.78(0.77%) | 28.55(-0.8%) | 27.31(-4.34%) | 0 | 20.1 | 35.9% | 22.95 | 19.02% | 16.71% | -16.48% | -4.46% | -22 | -2.23 | 16.76% | -17.69% | HL K1 K2 | 公告 | |
| 潍柴重机 | 33.03(0.76%) | 34.37(4.06%) | 32.43(-5.64%) | 33.42(3.05%) | 32.63(-2.36%) | 0 | 20.5 | 59.16% | 27.48 | 18.74% | 4.22% | -18.3% | -5.41% | 2.44 | -7.44 | 6.63% | -20.53% | HL K1 K2 | 公告 | |
| 运机集团 | 26.52(2.12%) | 26.13(-1.47%) | 26.36(0.88%) | 26.13(-0.87%) | 24.35(-6.81%) | 0 | 20.39 | 19.41% | 23.07 | 5.54% | 9.44% | -8.18% | -0.81% | -17.95 | 0 | 10.13% | -11% | HL K1 K2 | 公告 | |
| 秦安股份 | 16.3(6.33%) | 15.67(-3.87%) | 15.94(1.72%) | 15.77(-1.07%) | 15.47(-1.9%) | 0 | 10.24 | 51.06% | 12.8 | 20.82% | 12.1% | -5.09% | 2.94% | 0 | -0.48 | 14.59% | -7.92% | HL K1 K2 | 公告 | |
| 凯尔达 | 38.45(0.5%) | 38.28(-0.44%) | 38.45(0.44%) | 40.77(6.03%) | 39.64(-2.77%) | 0 | 31.34 | 26.47% | 39.4 | 0.6% | 20.52% | -2.77% | 8.12% | 0 | -1.57 | 22.57% | -4.46% | HL K1 K2 | 公告 | |
| 东方创业 | 7.44(-0.67%) | 7.23(-2.82%) | 7.28(0.69%) | 7.2(-1.1%) | 7.06(-1.94%) | 0 | 6.71 | 5.2% | 7.58 | -6.85% | 0% | -13.05% | -8.08% | -1.73 | -1.41 | 1.44% | -14.84% | HL K1 K2 | 公告 | |
| 浙商中拓 | 6.2(0%) | 6.1(-1.61%) | 6.14(0.66%) | 6.08(-0.98%) | 5.96(-1.97%) | 0 | 5.97 | -0.1% | 6.48 | -8.07% | 0% | -11.7% | -5.87% | -0.64 | -1.25 | 1.02% | -11.7% | HL K1 K2 | 公告 | |
| 浙江众成 | 5.29(1.93%) | 5.18(-2.08%) | 5.1(-1.54%) | 5.06(-0.78%) | 4.81(-4.94%) | 0 | 4.38 | 9.82% | 5.15 | -6.58% | 0% | -12.39% | -7.49% | 0.04 | -0.35 | 0.21% | -16.2% | HL K1 K2 | 公告 | |
| 锌业股份 | 3.79(1.07%) | 3.6(-5.01%) | 3.52(-2.22%) | 3.51(-0.28%) | 3.39(-3.42%) | 0 | 2.95 | 15.07% | 3.24 | 4.69% | 0.89% | -12.63% | -5.04% | -3.66 | -0.37 | 1.5% | -14.39% | HL K1 K2 | 公告 | |
| 苏博特 | 10.81(-0.18%) | 10.7(-1.02%) | 10.72(0.19%) | 10.66(-0.56%) | 10.35(-2.91%) | 0 | 8.29 | 24.85% | 9.47 | 9.25% | 0% | -8.81% | -5.76% | -1.23 | -0.92 | 0.58% | -9.05% | HL K1 K2 | 公告 | |
| 巨星科技 | 34.04(1.67%) | 33.93(-0.32%) | 34.37(1.3%) | 33.38(-2.88%) | 32.58(-2.4%) | 0 | 26.33 | 23.72% | 31.52 | 3.37% | 5.74% | -10.74% | -1.75% | -10.2 | -4.61 | 7.77% | -12.06% | HL K1 K2 | 公告 | |
| 亚世光电 | 20.1(-0.4%) | 19.57(-2.64%) | 19.51(-0.31%) | 19.5(-0.05%) | 18.9(-3.08%) | 0 | 20 | -5.48% | 22.98 | -17.74% | 0% | -12.5% | -7.18% | -0.97 | -3.54 | 1.89% | -13.18% | HL K1 K2 | 公告 | |
| 梅轮电梯 | 8.26(-1.43%) | 8(-3.15%) | 7.89(-1.38%) | 7.84(-0.63%) | 7.67(-2.17%) | 0 | 7.16 | 7.15% | 8.04 | -4.65% | 0% | -13.24% | -8.61% | -5.35 | -0.86 | 3.65% | -16.9% | HL K1 K2 | 公告 | |
| 皇庭国际 | 3.16(4.98%) | 3.02(-4.43%) | 2.88(-4.64%) | 2.77(-3.82%) | 2.66(-3.97%) | 0 | 2.87 | -7.28% | 3.43 | -22.4% | 0.76% | -15.82% | -6.12% | -1.96 | -0.2 | 7.26% | -19.64% | HL K1 K2 | 公告 | |
| 东阿阿胶 | 47.62(-0.19%) | 47.53(-0.19%) | 47.83(0.63%) | 47.2(-1.32%) | 46.6(-1.27%) | 0 | 52.18 | -10.69% | 56.66 | -17.76% | 0% | -8.91% | -5.25% | -10.93 | -3.64 | 1.11% | -10.09% | HL K1 K2 | 公告 | |
| 南方泵业 | 4.92(1.03%) | 4.95(0.61%) | 4.75(-4.04%) | 4.81(1.26%) | 4.75(-1.25%) | 0 | 3.58 | 32.72% | 4.24 | 11.98% | 2.81% | -13% | -4.13% | 0.01 | -1.02 | 4.63% | -18.66% | HL K1 K2 | 公告 | |
| 杭州热电 | 22.28(-1.81%) | 22.75(2.11%) | 22.45(-1.32%) | 22.6(0.67%) | 22.54(-0.27%) | 0 | 21.69 | 3.93% | 24.04 | -6.23% | 5.67% | -0.92% | 1.78% | -1.72 | -1.24 | 5.97% | -4.37% | HL K1 K2 | 公告 | |
| 银座股份 | 6.04(-1.47%) | 5.91(-2.15%) | 5.84(-1.18%) | 5.73(-1.88%) | 5.54(-3.32%) | 0 | 4.28 | 29.41% | 5.1 | 8.71% | 0% | -10.5% | -5.97% | -1.73 | -0.47 | 1.47% | -13.17% | HL K1 K2 | 公告 | |
| 特宝生物 | 80.9(-0.6%) | 79.53(-1.69%) | 79.12(-0.52%) | 79.22(0.13%) | 78(-1.54%) | 0 | 61.21 | 27.44% | 70.96 | 9.92% | 0% | -11.1% | -6.6% | -21.57 | -13.08 | 0.91% | -13.14% | HL K1 K2 | 公告 | |
| 博晖创新 | 5.87(-1.01%) | 5.78(-1.53%) | 5.7(-1.38%) | 5.69(-0.18%) | 5.55(-2.46%) | 0 | 5.68 | -2.27% | 6.21 | -10.63% | 0% | -14.35% | -8.4% | -1.42 | -1.59 | 1.28% | -14.62% | HL K1 K2 | 公告 | |
| 重庆百货 | 28.07(-0.6%) | 27.66(-1.46%) | 27.34(-1.16%) | 27.01(-1.21%) | 26.36(-2.41%) | 0 | 27.01 | -2.39% | 30.82 | -14.47% | 0% | -16.26% | -9.43% | -7.94 | -4.53 | 0.19% | -18.84% | HL K1 K2 | 公告 | |
| 雪人集团 | 10.74(-1.47%) | 10.6(-1.3%) | 10.4(-1.89%) | 10.62(2.12%) | 10.81(1.79%) | 0 | 8.42 | 28.38% | 10.28 | 5.21% | 4.65% | -10.73% | -2.88% | -0.28 | -3.1 | 6.71% | -12.47% | HL K1 K2 | 公告 | |
| 海洋王 | 7.69(-1.54%) | 7.55(-1.82%) | 7.5(-0.66%) | 7.54(0.53%) | 7.33(-2.79%) | 0 | 5.99 | 22.39% | 7.25 | 1.15% | 0% | -14.67% | -8.35% | -1.78 | -1.29 | 1.24% | -15.06% | HL K1 K2 | 公告 | |
| 中铁工业 | 8.47(0%) | 8.33(-1.65%) | 8.51(2.16%) | 8.35(-1.88%) | 8.25(-1.2%) | 0 | 7.56 | 9.13% | 8.35 | -1.15% | 0% | -8.03% | -3.86% | -1.2 | -1.27 | 0.98% | -8.23% | HL K1 K2 | 公告 | |
| 永清环保 | 5.24(-0.76%) | 5.09(-2.86%) | 4.98(-2.16%) | 4.98(0%) | 4.89(-1.81%) | 0 | 4.81 | 1.6% | 5.26 | -7.03% | 0% | -11.25% | -7.36% | -1.97 | -0.58 | 1.45% | -11.41% | HL K1 K2 | 公告 | |
| 西上海 | 20.3(-1.46%) | 20.48(0.89%) | 19.9(-2.83%) | 20.1(1.01%) | 20.94(4.18%) | 0 | 16.93 | 23.67% | 19.28 | 8.63% | 8.44% | 0% | 4.1% | 0 | -0.43 | 10.68% | -6.06% | HL K1 K2 | 公告 | |
| 精测电子 | 73.96(2.91%) | 74.55(0.8%) | 74.99(0.59%) | 75.3(0.41%) | 73.88(-1.89%) | 0 | 60.04 | 23.05% | 67.75 | 9.04% | 22.83% | -1.89% | 7.77% | 0 | 0 | 23.38% | -5.16% | HL K1 K2 | 公告 | |
| 德美化工 | 6.71(-1.18%) | 6.62(-1.34%) | 6.67(0.76%) | 6.82(2.25%) | 6.52(-4.4%) | 0 | 5.3 | 23.11% | 6.02 | 8.25% | 1.72% | -9.82% | -3.44% | -3.09 | -1.19 | 2.03% | -10.44% | HL K1 K2 | 公告 | |
| 新农开发 | 7.1(-0.7%) | 7.06(-0.56%) | 7.23(2.41%) | 6.92(-4.29%) | 6.67(-3.61%) | 0 | 6.59 | 1.18% | 7.17 | -7.03% | 0% | -9.25% | -6.49% | -4.06 | -0.41 | 1.68% | -9.74% | HL K1 K2 | 公告 | |
| 扬农化工 | 72.19(-2.33%) | 71.9(-0.4%) | 71.18(-1%) | 69.81(-1.92%) | 67.97(-2.64%) | 0 | 54.95 | 23.7% | 61.2 | 11.06% | 6.54% | -11.89% | -4.3% | -35.67 | -8.85 | 6.85% | -14.17% | HL K1 K2 | 公告 | |
| 宏盛华源 | 4.39(0.23%) | 4.34(-1.14%) | 4.32(-0.46%) | 4.27(-1.16%) | 4.18(-2.11%) | 0 | 4.15 | 0.84% | 4.4 | -5.06% | 0% | -8.93% | -5.68% | -0.86 | -0.44 | 0.72% | -10.11% | HL K1 K2 | 公告 | |
| 万朗磁塑 | 39.83(0.73%) | 39.82(-0.03%) | 38.43(-3.49%) | 39.15(1.87%) | 39.11(-0.1%) | 0 | 30.27 | 29.22% | 35.73 | 9.47% | 9.37% | -2.52% | 1.64% | -4.55 | -0.6 | 12.39% | -4.59% | HL K1 K2 | 公告 | |
| 嘉戎技术 | 26.6(-1.37%) | 25.56(-3.91%) | 25.9(1.33%) | 25.48(-1.62%) | 24.79(-2.71%) | 0 | 19.91 | 24.49% | 22.82 | 8.65% | 2.35% | -11.94% | -3.98% | -18.75 | -2.33 | 4.07% | -13.11% | HL K1 K2 | 公告 | |
| 齐翔腾达 | 5.04(0.2%) | 4.95(-1.79%) | 4.96(0.2%) | 4.88(-1.61%) | 4.75(-2.66%) | 0 | 4.66 | 1.91% | 5.03 | -5.59% | 0% | -8.65% | -5.86% | -1.56 | -0.66 | 0.85% | -9.7% | HL K1 K2 | 公告 | |
| 中能电气 | 5.72(-0.69%) | 5.6(-2.1%) | 5.6(0%) | 5.56(-0.71%) | 5.44(-2.16%) | 0 | 5.16 | 5.49% | 5.73 | -5.01% | 4.62% | -5.72% | -2.41% | -1.83 | -0.35 | 5.02% | -6.85% | HL K1 K2 | 公告 | |
| 中国武夷 | 2.96(-0.67%) | 2.9(-2.03%) | 2.88(-0.69%) | 2.85(-1.04%) | 2.69(-5.61%) | 0 | 2.66 | 1.09% | 2.92 | -7.78% | 0.37% | -9.73% | -3.68% | -1.51 | -0.4 | 1.51% | -10.33% | HL K1 K2 | 公告 | |
| 卫光生物 | 27.74(0%) | 27.18(-2.02%) | 27.03(-0.55%) | 26.82(-0.78%) | 26.35(-1.75%) | 0 | 27.05 | -2.59% | 29.09 | -9.41% | 0% | -10.62% | -7.22% | -4.07 | -4.53 | 0.76% | -11.4% | HL K1 K2 | 公告 | |
| 银禧科技 | 9.13(1.56%) | 9.03(-1.1%) | 8.78(-2.77%) | 8.8(0.23%) | 8.28(-5.91%) | 0 | 7.38 | 12.18% | 8.65 | -4.22% | 0% | -17.69% | -11.02% | -1.68 | -2.55 | 0.36% | -20.92% | HL K1 K2 | 公告 | |
| 研奥股份 | 26.81(-1.03%) | 26.1(-2.65%) | 25.49(-2.34%) | 25.18(-1.22%) | 24.68(-1.99%) | 0 | 21.42 | 15.2% | 24.08 | 2.47% | 0% | -11.29% | -6.58% | -13.01 | -2.73 | 3.65% | -12.33% | HL K1 K2 | 公告 | |
| 皖维高新 | 5.98(1.36%) | 5.76(-3.68%) | 5.81(0.87%) | 5.7(-1.89%) | 5.44(-4.56%) | 0 | 4.25 | 28.06% | 4.74 | 14.74% | 9.9% | -10.38% | 1.07% | -2.41 | 0 | 10.79% | -12.12% | HL K1 K2 | 公告 | |
| 首华燃气 | 12.4(0.08%) | 12.12(-2.26%) | 12.3(1.49%) | 12.3(0%) | 12.17(-1.06%) | 0 | 9.18 | 32.63% | 10.99 | 10.73% | 8.47% | -6.6% | 1.16% | -1.05 | -0.85 | 9.25% | -8.43% | HL K1 K2 | 公告 | |
| 伊戈尔 | 21.72(2.65%) | 20.94(-3.59%) | 21.11(0.81%) | 21.27(0.76%) | 20.23(-4.89%) | 0 | 13.59 | 48.87% | 16.61 | 21.81% | 15.27% | -16.37% | -2.62% | -3.11 | -1.83 | 16.26% | -18.98% | HL K1 K2 | 公告 | |
| 旗滨集团 | 6.78(0.3%) | 6.5(-4.13%) | 6.63(2%) | 6.52(-1.66%) | 6.32(-3.07%) | 0 | 5.48 | 15.35% | 6.06 | 4.22% | 4.29% | -8.54% | -2.11% | -1.56 | -0.17 | 5.16% | -10.35% | HL K1 K2 | 公告 | |
| 国元证券 | 9.17(1.21%) | 8.88(-3.16%) | 8.86(-0.23%) | 8.91(0.56%) | 8.7(-2.36%) | 0 | 7.8 | 11.54% | 8.41 | 3.42% | 0.35% | -7.74% | -3.69% | -2.67 | -0.56 | 0.81% | -9.19% | HL K1 K2 | 公告 | |
| 海翔药业 | 6.4(-1.69%) | 6.36(-0.63%) | 6.34(-0.31%) | 6.18(-2.52%) | 5.81(-5.99%) | 0 | 5.17 | 12.31% | 5.9 | -1.46% | 0% | -10.75% | -5.99% | -2.42 | -1.72 | 0.35% | -12.5% | HL K1 K2 | 公告 | |
| 万德斯 | 26.83(2.33%) | 28.31(5.52%) | 28.4(0.32%) | 30.39(7.01%) | 31.28(2.93%) | 0 | 18.34 | 70.6% | 21.73 | 43.98% | 30.71% | 0% | 19.35% | 0 | 0 | 34.13% | -3.69% | HL K1 K2 | 公告 | |
| 天新药业 | 27.24(0.22%) | 27.09(-0.55%) | 27(-0.33%) | 26.96(-0.15%) | 26.57(-1.45%) | 0 | 25.95 | 2.39% | 27.6 | -3.74% | 0% | -10.96% | -5.39% | -2.11 | -5.14 | 0.26% | -11.49% | HL K1 K2 | 公告 | |
| 龙大美食 | 5.87(-2.65%) | 5.72(-2.56%) | 5.72(0%) | 5.59(-2.27%) | 5.42(-3.04%) | 0 | 5.91 | -8.29% | 6.52 | -16.82% | 0.56% | -11.58% | -2.83% | -4.84 | -0.4 | 3.04% | -15.05% | HL K1 K2 | 公告 | |
| 博汇纸业 | 5.11(-0.39%) | 5(-2.15%) | 5.11(2.2%) | 4.91(-3.91%) | 4.78(-2.65%) | 0 | 4.56 | 4.85% | 4.97 | -3.92% | 0% | -10.32% | -7.07% | -2.02 | -0.6 | 1.27% | -11.48% | HL K1 K2 | 公告 | |
| 普洛药业 | 16.47(1.92%) | 16.65(1.09%) | 16.49(-0.96%) | 15.96(-3.21%) | 15.53(-2.69%) | 0 | 14.35 | 8.21% | 15.89 | -2.28% | 0.45% | -6.73% | -2.52% | -5.54 | -0.05 | 2.85% | -8.49% | HL K1 K2 | 公告 | |
| 三峰环境 | 8.59(-0.35%) | 8.51(-0.93%) | 8.5(-0.12%) | 8.48(-0.24%) | 8.43(-0.59%) | 0 | 7.99 | 5.56% | 8.47 | -0.47% | 0.36% | -3.44% | -1.31% | -1.32 | -0.28 | 0.96% | -3.88% | HL K1 K2 | 公告 | |
| 红蜻蜓 | 6.04(-1.47%) | 5.85(-3.15%) | 5.79(-1.03%) | 5.87(1.38%) | 5.62(-4.26%) | 0 | 5.29 | 6.16% | 6.35 | -11.47% | 0% | -15.99% | -8.08% | -0.43 | -1.24 | 1.08% | -16.37% | HL K1 K2 | 公告 | |
| 中储股份 | 6.26(-1.57%) | 6.17(-1.44%) | 6.17(0%) | 6.09(-1.3%) | 5.98(-1.81%) | 0 | 5.78 | 3.41% | 6.51 | -8.14% | 0.67% | -5.97% | -2.05% | -2.35 | -0.4 | 1.01% | -7.72% | HL K1 K2 | 公告 | |
| 农心科技 | 20.98(-0.94%) | 20.49(-2.34%) | 20.49(0%) | 20.2(-1.42%) | 19.49(-3.51%) | 0 | 17.85 | 9.17% | 19.91 | -2.11% | 0% | -11.85% | -7.06% | -7.61 | -2.49 | 3.89% | -12.52% | HL K1 K2 | 公告 | |
| 万通智控 | 24.28(1.8%) | 24.71(1.77%) | 23.58(-4.57%) | 23.69(0.47%) | 23(-2.91%) | 0 | 16.19 | 42.05% | 19.85 | 15.89% | 2.31% | -15.07% | -6.4% | 0.11 | -7.01 | 4.31% | -16.06% | HL K1 K2 | 公告 | |
| 光明乳业 | 8.65(-0.23%) | 8.54(-1.27%) | 8.54(0%) | 8.42(-1.41%) | 8.32(-1.19%) | 0 | 8.12 | 2.48% | 8.73 | -4.72% | 0% | -6.09% | -4.13% | -2.09 | -0.77 | 0.48% | -6.62% | HL K1 K2 | 公告 | |
| 康恩贝 | 4.51(0%) | 4.47(-0.89%) | 4.44(-0.67%) | 4.39(-1.13%) | 4.35(-0.91%) | 0 | 4.31 | 1.05% | 4.54 | -4.25% | 0% | -7.64% | -4.35% | -0.61 | -0.44 | 0.93% | -7.64% | HL K1 K2 | 公告 | |
| 天地在线 | 19.09(2.86%) | 18.3(-4.14%) | 18.08(-1.2%) | 17.86(-1.22%) | 17.28(-3.25%) | 0 | 18.46 | -6.42% | 21.34 | -19.03% | 0% | -14.96% | -8.92% | -0.81 | -4.28 | 1.59% | -15.71% | HL K1 K2 | 公告 | |
| 陕西煤业 | 20.81(2.66%) | 20.19(-2.98%) | 20.72(2.63%) | 20.47(-1.21%) | 20.63(0.78%) | 0 | 19.04 | 8.35% | 20.89 | -1.25% | 3.56% | -6.61% | -1.06% | 0 | -3.83 | 4.19% | -7.24% | HL K1 K2 | 公告 | |
| 奥佳华 | 6.92(-0.57%) | 6.97(0.72%) | 6.77(-2.87%) | 6.66(-1.62%) | 6.54(-1.8%) | 0 | 6.34 | 3.22% | 7.14 | -8.39% | 0% | -8.4% | -6.07% | -1.72 | -0.52 | 2.03% | -9.79% | HL K1 K2 | 公告 | |
| 国瓷材料 | 23.07(-0.04%) | 22.5(-2.47%) | 22.27(-1.02%) | 22.5(1.03%) | 21.36(-5.07%) | 0 | 17.36 | 23.06% | 19.49 | 9.57% | 10.79% | -12.85% | -3.21% | -13.5 | -0.95 | 10.79% | -13.8% | HL K1 K2 | 公告 | |
| 神州高铁 | 3(0%) | 2.96(-1.33%) | 2.89(-2.36%) | 2.86(-1.04%) | 2.77(-3.15%) | 0 | 2.67 | 3.67% | 3.02 | -8.34% | 0% | -7.67% | -4.13% | -1.66 | -0.07 | 0.36% | -13.44% | HL K1 K2 | 公告 | |
| 康力电梯 | 6.92(0.73%) | 6.81(-1.59%) | 6.8(-0.15%) | 6.73(-1.03%) | 6.62(-1.63%) | 0 | 6.59 | 0.41% | 7.17 | -7.7% | 0% | -12.78% | -7.65% | -1.21 | -1.5 | 1.53% | -13.24% | HL K1 K2 | 公告 | |
| 鸿利智汇 | 7.62(11.4%) | 7.63(0.13%) | 7.9(3.54%) | 7.99(1.14%) | 7.93(-0.75%) | 0 | 6.55 | 21.01% | 7.3 | 8.6% | 20.88% | -0.75% | 12.08% | 0 | -0.24 | 22.95% | -6.15% | HL K1 K2 | 公告 | |
| 三维化学 | 8.85(-0.9%) | 8.75(-1.13%) | 9.13(4.34%) | 8.87(-2.85%) | 8.59(-3.16%) | 0 | 7.72 | 11.33% | 8.76 | -1.94% | 0% | -7.44% | -3.9% | -2.42 | -0.63 | 1.06% | -8.62% | HL K1 K2 | 公告 | |
| 京能置业 | 5.16(0%) | 4.93(-4.46%) | 4.88(-1.01%) | 4.87(-0.2%) | 4.63(-4.93%) | 0 | 4.23 | 9.51% | 4.68 | -1.13% | 0% | -10.27% | -6.2% | -3.22 | -0.56 | 1.98% | -13.62% | HL K1 K2 | 公告 | |
| 浙能电力 | 5.1(0.2%) | 5.02(-1.57%) | 4.99(-0.6%) | 4.97(-0.4%) | 4.95(-0.4%) | 0 | 5.01 | -1.22% | 5.33 | -7.2% | 0% | -6.07% | -3.55% | -1.17 | -0.29 | 0.81% | -7.13% | HL K1 K2 | 公告 | |
| 中原传媒 | 12(-0.91%) | 11.75(-2.08%) | 11.9(1.28%) | 11.68(-1.85%) | 11.58(-0.86%) | 0 | 11.2 | 3.37% | 12.13 | -4.54% | 0% | -15.16% | -8.49% | -2.68 | -2.61 | 0.26% | -15.78% | HL K1 K2 | 公告 | |
| 梦天家居 | 16.98(-1.16%) | 16.2(-4.59%) | 17.31(6.85%) | 18.4(6.3%) | 17.98(-2.28%) | 0 | 11.58 | 55.27% | 13.66 | 31.65% | 28.89% | -2.28% | 15.78% | 0 | 0 | 33.19% | -5.57% | HL K1 K2 | 公告 | |
| 力量钻石 | 32.51(0.15%) | 31.55(-2.95%) | 32.63(3.42%) | 32.25(-1.16%) | 30.65(-4.96%) | 0 | 29.57 | 3.65% | 33.65 | -8.91% | 6.13% | -7.09% | -1.04% | -9.44 | -2.55 | 7.36% | -8.78% | HL K1 K2 | 公告 | |