|
09-22涨幅
09-23涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比 涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
|||||||||||||||||||||
| 股票 | 09-18 | 09-21 | 09-22 | 09-23 | 新价(09-24) | 涨停数 | 最低价 平均 |
新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与 M30差比 |
5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 资讯 | 收藏 |
| 安宁股份 | 25.15(0.92%) | 25.36(0.83%) | 25.2(-0.63%) | 25.23(0.12%) | 24.8(-1.7%) | 0 | 28.67 | -13.51% | 33.52 | -26.01% | 0.36% | -8.05% | -3.89% | -6.51 | -2.59 | 2.18% | -8.42% | HL K1 K2 | 公告 | 资讯 | |
| 顶固集创 | 25.1(-3.09%) | 25.68(2.31%) | 25.17(-1.99%) | 24.88(-1.15%) | 23.97(-3.66%) | 0 | 19.11 | 25.42% | 26.36 | -9.07% | 4.81% | -7.45% | -2.99% | -1.06 | -0.82 | 9.8% | -9.55% | HL K1 K2 | 公告 | 资讯 | |
| 天臣国际医疗科技 | 22.43(1.26%) | 23.68(5.57%) | 24.7(4.31%) | 25.37(2.71%) | 25.22(-0.59%) | 0 | 31.92 | -20.98% | 36.99 | -31.81% | 14.85% | -5.4% | 2.61% | -7.15 | -8.01 | 18.46% | -6.56% | HL K1 K2 | 公告 | 资讯 | |
| 传化智联 | 4.54(0.44%) | 4.59(1.1%) | 4.58(-0.22%) | 4.55(-0.66%) | 4.49(-1.32%) | 0 | 5.19 | -13.49% | 5.77 | -22.14% | 0% | -6.07% | -3.45% | -1 | -0.34 | 0.45% | -6.46% | HL K1 K2 | 公告 | 资讯 | |
| 英洛华 | 8.17(0.49%) | 8.29(1.47%) | 8.49(2.41%) | 8.32(-2%) | 8.52(2.4%) | 0 | 8.73 | -2.36% | 9.91 | -14.02% | 4.8% | -5.54% | 0.69% | -1.45 | -0.84 | 6.37% | -9.55% | HL K1 K2 | 公告 | 资讯 | |
| 集智股份 | 68.68(4.09%) | 67.55(-1.65%) | 66.3(-1.85%) | 67.25(1.43%) | 65.71(-2.29%) | 0 | 41.44 | 58.55% | 56.45 | 16.41% | 61.85% | -4.32% | 27.02% | -3.09 | 0 | 68.31% | -5.45% | HL K1 K2 | 公告 | 资讯 | |
| 华宝新能 | 40.5(2.9%) | 41.27(1.9%) | 42.29(2.47%) | 42.03(-0.61%) | 41.5(-1.26%) | 0 | 51.19 | -18.93% | 58.91 | -29.55% | 5.44% | -8.27% | -2.52% | -10.61 | -10.09 | 6.14% | -11.61% | HL K1 K2 | 公告 | 资讯 | |
| 太平洋 | 3.47(2.06%) | 3.57(2.88%) | 3.57(0%) | 3.54(-0.84%) | 3.52(-0.56%) | 0 | 3.62 | -2.76% | 3.9 | -9.74% | 6.02% | -3.83% | 0.79% | -0.44 | -0.23 | 6.67% | -4.61% | HL K1 K2 | 公告 | 资讯 | |
| 新华保险 | 58.18(1.31%) | 58.54(0.62%) | 58.68(0.24%) | 57.88(-1.36%) | 57.58(-0.52%) | 0 | 61.04 | -5.67% | 68.26 | -15.65% | 0.26% | -7.5% | -2.69% | -16.35 | -2.66 | 1.43% | -9.22% | HL K1 K2 | 公告 | 资讯 | |
| 飞鹿股份 | 8.72(1.4%) | 8.92(2.29%) | 8.97(0.56%) | 8.85(-1.34%) | 8.86(0.11%) | 0 | 8.5 | 4.28% | 9.73 | -8.98% | 4.24% | -10.14% | -4.32% | -3.57 | -1.97 | 4.98% | -12.19% | HL K1 K2 | 公告 | 资讯 | |
| 恒通股份 | 10.02(2.56%) | 10.12(1%) | 10.06(-0.59%) | 10.01(-0.5%) | 9.9(-1.1%) | 0 | 9.2 | 7.66% | 11.21 | -11.65% | 1.33% | -10.33% | -3.75% | -2.22 | -1.82 | 2.48% | -11.29% | HL K1 K2 | 公告 | 资讯 | |
| 鑫宏业 | 51.97(1.94%) | 52.1(0.25%) | 55.6(6.72%) | 58.11(4.51%) | 55.47(-4.54%) | 0 | 40.09 | 38.37% | 54.22 | 2.3% | 14.18% | -4.54% | 4.81% | -15.05 | 0 | 18.42% | -8.09% | HL K1 K2 | 公告 | 资讯 | |
| 万向钱潮 | 11.02(2.99%) | 11.72(6.35%) | 11.43(-2.47%) | 11.16(-2.36%) | 11.1(-0.54%) | 0 | 13.22 | -16.03% | 16.48 | -32.66% | 7.77% | -8.11% | 0.11% | 0 | -1.84 | 9.14% | -8.42% | HL K1 K2 | 公告 | 资讯 | |
| 金隅冀东 | 3.51(0.86%) | 3.59(2.28%) | 3.55(-1.11%) | 3.62(1.97%) | 3.55(-1.93%) | 0 | 3.99 | -11.03% | 4.39 | -19.17% | 2.31% | -3.53% | -0.52% | -0.6 | -0.05 | 3.8% | -4.57% | HL K1 K2 | 公告 | 资讯 | |
| 口子窖 | 17.55(1.15%) | 17.82(1.54%) | 17.97(0.84%) | 18(0.17%) | 17.58(-2.33%) | 0 | 22.49 | -21.82% | 24.85 | -29.26% | 1.38% | -13.74% | -5.93% | -8.44 | -4.85 | 2.75% | -14.12% | HL K1 K2 | 公告 | 资讯 | |
| 通合科技 | 38.06(4.99%) | 36.9(-3.05%) | 36.59(-0.84%) | 37.12(1.45%) | 38.32(3.23%) | 0 | 25.63 | 49.49% | 32.99 | 16.15% | 34.22% | 0% | 15.02% | 0 | 0 | 36.18% | -2.74% | HL K1 K2 | 公告 | 资讯 | |
| 龙溪股份 | 14.64(-0.14%) | 14.72(0.55%) | 14.51(-1.43%) | 14.5(-0.07%) | 14.84(2.34%) | 0 | 18.14 | -18.19% | 21.38 | -30.6% | 8.01% | -4.57% | 1.18% | -3.97 | -0.23 | 8.96% | -5.78% | HL K1 K2 | 公告 | 资讯 | |
| 东方证券 | 8.83(1.03%) | 8.94(1.25%) | 8.97(0.34%) | 8.93(-0.45%) | 8.71(-2.46%) | 0 | 9.24 | -5.69% | 9.92 | -12.18% | 0% | -6.04% | -3.51% | -1.93 | -0.33 | 0.23% | -6.94% | HL K1 K2 | 公告 | 资讯 | |
| 晋拓科技股份 | 20.18(1.31%) | 20.08(-0.5%) | 20.03(-0.25%) | 20.08(0.25%) | 19.78(-1.49%) | 0 | 21.96 | -9.94% | 28.15 | -29.74% | 0% | -31.08% | -9.94% | -5.76 | -14.68 | 2.12% | -31.41% | HL K1 K2 | 公告 | 资讯 | |
| 莱宝高科 | 12.52(3.13%) | 12.45(-0.56%) | 13.23(6.27%) | 13.9(5.06%) | 12.51(-10%) | 0 | 10.48 | 19.37% | 13.19 | -5.13% | 23.13% | -10% | 12.75% | 0 | 0 | 27.65% | -10% | HL K1 K2 | 公告 | 资讯 | |
| 北矿科技 | 18.81(1.62%) | 19.34(2.82%) | 19.75(2.12%) | 19.49(-1.32%) | 19.13(-1.85%) | 0 | 20.04 | -4.56% | 23.1 | -17.19% | 3.8% | -5.62% | -1.25% | -2.25 | -2.32 | 5.23% | -6.32% | HL K1 K2 | 公告 | 资讯 | |
| 百隆东方 | 7.27(0.55%) | 7.22(-0.69%) | 7.16(-0.83%) | 7.2(0.56%) | 7.47(3.75%) | 0 | 6.55 | 14.05% | 7.74 | -3.51% | 5.06% | -7.2% | -0.4% | -1.89 | -1.1 | 6.11% | -7.66% | HL K1 K2 | 公告 | 资讯 | |
| 贵州茅台 | 1257.12(-0.78%) | 1252.57(-0.36%) | 1253.8(0.1%) | 1251.24(-0.2%) | 1237(-1.14%) | 0 | 1287.06 | -3.89% | 1392.05 | -11.14% | 0% | -8.73% | -4.11% | -79.39 | -64.11 | 0.48% | -8.98% | HL K1 K2 | 公告 | 资讯 | |
| 三维通信 | 10.09(1.2%) | 10.14(0.5%) | 10.22(0.79%) | 10(-2.15%) | 10.16(1.6%) | 0 | 11.31 | -10.15% | 14.05 | -27.7% | 2.63% | -16.45% | -4.64% | -3.74 | -2.98 | 3.57% | -21.06% | HL K1 K2 | 公告 | 资讯 | |
| 康冠科技 | 18.09(1.4%) | 18.17(0.44%) | 18.16(-0.06%) | 18.25(0.5%) | 18.14(-0.6%) | 0 | 18.97 | -4.37% | 20.87 | -13.09% | 4.86% | -0.6% | 1.83% | 0 | 0 | 5.9% | -1.47% | HL K1 K2 | 公告 | 资讯 | |
| 楚江新材 | 10.74(2.38%) | 10.82(0.74%) | 10.62(-1.85%) | 10.65(0.28%) | 10.25(-3.76%) | 0 | 10.86 | -5.64% | 13.23 | -22.54% | 7.78% | -9.37% | -0.63% | -4.85 | 0 | 9.86% | -10.95% | HL K1 K2 | 公告 | 资讯 | |
| 健康元 | 9.19(0.33%) | 9.4(2.29%) | 9.38(-0.21%) | 9.41(0.32%) | 9.25(-1.7%) | 0 | 10.16 | -8.98% | 10.98 | -15.76% | 1.43% | -10.8% | -2.52% | -0.64 | -1.99 | 1.65% | -11.9% | HL K1 K2 | 公告 | 资讯 | |
| 岱美股份 | 9.67(-0.82%) | 9.97(3.1%) | 9.66(-3.11%) | 9.72(0.62%) | 10.03(3.19%) | 0 | 9.17 | 9.37% | 11.42 | -12.16% | 5.8% | -11.63% | -2.43% | -7.94 | -1.57 | 8.32% | -12.55% | HL K1 K2 | 公告 | 资讯 | |
| 东箭科技 | 8.63(-1.6%) | 8.7(0.81%) | 8.78(0.92%) | 8.84(0.68%) | 8.77(-0.79%) | 0 | 9.78 | -10.36% | 11.08 | -20.81% | 4.4% | -3.09% | 0.15% | -0.98 | -0.06 | 5.28% | -6% | HL K1 K2 | 公告 | 资讯 | |
| 江河集团 | 13.41(1.75%) | 13.56(1.12%) | 13.39(-1.25%) | 13.64(1.87%) | 13.1(-3.96%) | 0 | 8.44 | 55.29% | 9.95 | 31.65% | 16.13% | -3.96% | 1.46% | -0.92 | 0 | 23.94% | -6.09% | HL K1 K2 | 公告 | 资讯 | |
| 津膜科技 | 8.74(1.63%) | 8.64(-1.14%) | 8.51(-1.5%) | 8.53(0.24%) | 8.6(0.82%) | 0 | 7.27 | 18.28% | 9.03 | -4.71% | 9.14% | -2.16% | 2.44% | 0 | 0 | 9.28% | -2.16% | HL K1 K2 | 公告 | 资讯 | |
| 公元股份 | 3.78(0%) | 3.88(2.65%) | 3.84(-1.03%) | 3.81(-0.78%) | 3.78(-0.79%) | 0 | 3.99 | -5.14% | 4.32 | -12.52% | 0% | -7.13% | -3.51% | -1.1 | -0.41 | 1.07% | -7.58% | HL K1 K2 | 公告 | 资讯 | |
| 百奥泰生物 | 17.2(2.75%) | 19.36(12.56%) | 21.1(8.99%) | 21.27(0.81%) | 20.83(-2.07%) | 0 | 19.56 | 6.49% | 22.44 | -7.18% | 28.26% | -4.8% | 10.31% | 0 | -8.91 | 30.11% | -8.32% | HL K1 K2 | 公告 | 资讯 | |
| 凤凰传媒 | 8.25(-0.12%) | 8.27(0.24%) | 8.47(2.42%) | 8.28(-2.24%) | 8.26(-0.24%) | 0 | 8.87 | -6.91% | 9.52 | -13.24% | 0.12% | -8.02% | -3.72% | -2.38 | -1.26 | 0.85% | -8.43% | HL K1 K2 | 公告 | 资讯 | |
| 陕天然气 | 7.12(0.28%) | 7.19(0.98%) | 7.18(-0.14%) | 7.12(-0.84%) | 7.12(0%) | 0 | 7.12 | 0.04% | 7.8 | -8.76% | 3.19% | -6.68% | -1.02% | -2.84 | 0 | 5.17% | -7.89% | HL K1 K2 | 公告 | 资讯 | |
| 马钢股份 | 2.57(1.58%) | 2.57(0%) | 2.5(-2.72%) | 2.49(-0.4%) | 2.43(-2.41%) | 0 | 3.14 | -22.49% | 3.61 | -32.67% | 0% | -8.99% | -5.07% | -0.67 | -0.46 | 0.41% | -9.67% | HL K1 K2 | 公告 | 资讯 | |
| 欣旺达 | 20.03(-0.99%) | 19.67(-1.8%) | 19.28(-1.98%) | 19.53(1.3%) | 20.09(2.87%) | 0 | 21.23 | -5.37% | 24.89 | -19.28% | 19.3% | -0.69% | 10.14% | -2.41 | 0 | 19.65% | -3.78% | HL K1 K2 | 公告 | 资讯 | |
| 申通快递 | 14.9(-2.04%) | 15.34(2.95%) | 14.85(-3.19%) | 14.77(-0.54%) | 14.87(0.68%) | 0 | 13.53 | 9.89% | 15.35 | -3.13% | 6.52% | -3.06% | 3.19% | -3.89 | 0 | 8.07% | -4.68% | HL K1 K2 | 公告 | 资讯 | |
| 中国铝业 | 9.35(2.07%) | 9.18(-1.82%) | 9.27(0.98%) | 9.12(-1.62%) | 8.88(-2.63%) | 0 | 10.19 | -12.85% | 12.19 | -27.15% | 0% | -11.47% | -6.18% | -3.8 | -0.58 | 0.11% | -11.99% | HL K1 K2 | 公告 | 资讯 | |
| 天岳先进 | 107.3(2.79%) | 106.38(-0.86%) | 109.4(2.84%) | 114.07(4.27%) | 110.35(-3.26%) | 0 | 89.81 | 22.87% | 124.28 | -11.21% | 16.83% | -8.54% | 4.57% | 0 | -25.21 | 20.39% | -11.01% | HL K1 K2 | 公告 | 资讯 | |
| 杭州宏华数码科技 | 42.52(3.2%) | 44.4(4.42%) | 46.05(3.72%) | 51.01(10.77%) | 49.72(-2.53%) | 0 | 57.76 | -13.92% | 67.82 | -26.69% | 22.49% | -2.53% | 11.6% | 0 | -12.13 | 27.49% | -5.17% | HL K1 K2 | 公告 | 资讯 | |
| 康缘药业 | 12.08(0%) | 12.42(2.81%) | 12.41(-0.08%) | 12.38(-0.24%) | 12.19(-1.53%) | 0 | 12.84 | -5.06% | 14.06 | -13.28% | 2.35% | -5.8% | -1.81% | -1.92 | -0.87 | 3.31% | -7.09% | HL K1 K2 | 公告 | 资讯 | |
| 公牛集团 | 38(0.13%) | 37.98(-0.05%) | 37.99(0.03%) | 38.03(0.11%) | 37.89(-0.37%) | 0 | 38.86 | -2.49% | 41.77 | -9.28% | 0% | -6.24% | -2.83% | -4.01 | -4.8 | 0.77% | -7.59% | HL K1 K2 | 公告 | 资讯 | |
| 银都股份 | 11.27(-1.31%) | 11.43(1.42%) | 11.41(-0.17%) | 11.56(1.31%) | 11.24(-2.77%) | 0 | 12.76 | -11.9% | 14.02 | -19.8% | 0.81% | -10.51% | -3.63% | -0.3 | -1.97 | 3.31% | -15.49% | HL K1 K2 | 公告 | 资讯 | |
| 江南化工 | 5.1(0.99%) | 5.34(4.71%) | 5.45(2.06%) | 5.15(-5.5%) | 4.99(-3.11%) | 0 | 5.15 | -3.16% | 5.79 | -13.8% | 0% | -8.44% | -2.64% | -0.69 | -0.37 | 2.25% | -10.41% | HL K1 K2 | 公告 | 资讯 | |
| 云南锗业 | 93.5(0.6%) | 93.49(-0.01%) | 94.74(1.34%) | 94.39(-0.37%) | 91.63(-2.92%) | 0 | 54.95 | 66.75% | 80.2 | 14.25% | 5.21% | -16.43% | -4.27% | -8.59 | -27.32 | 7.7% | -18.91% | HL K1 K2 | 公告 | 资讯 | |
| 云南铜业 | 16.75(2.57%) | 16.82(0.42%) | 17.36(3.21%) | 17.28(-0.46%) | 16.36(-5.32%) | 0 | 17.3 | -5.42% | 21.38 | -23.46% | 2.63% | -12.56% | -3.91% | -8.39 | -2.26 | 3.35% | -14.75% | HL K1 K2 | 公告 | 资讯 | |
| 皖通高速 | 15.97(-0.99%) | 15.49(-3.01%) | 15.36(-0.84%) | 15.43(0.46%) | 15.54(0.71%) | 0 | 14.34 | 8.41% | 15.84 | -1.91% | 1.17% | -8.1% | -3.55% | -3.85 | -2.51 | 2.24% | -8.86% | HL K1 K2 | 公告 | 资讯 | |
| 万华化学 | 71.15(1.17%) | 70.51(-0.9%) | 70.66(0.21%) | 71.6(1.33%) | 69.45(-3%) | 0 | 72.46 | -4.16% | 83.55 | -16.88% | 0% | -11.03% | -5.7% | -34.77 | -7.13 | 0.51% | -11.49% | HL K1 K2 | 公告 | 资讯 | |
| 特发服务 | 29.58(4.27%) | 31.42(6.22%) | 31.43(0.03%) | 32.6(3.72%) | 31.45(-3.53%) | 0 | 30.33 | 3.68% | 35.76 | -12.05% | 22.04% | -3.53% | 11.17% | 0 | 0 | 25.8% | -10.7% | HL K1 K2 | 公告 | 资讯 | |
| 科净源 | 33.71(5.02%) | 34.19(1.42%) | 34.1(-0.26%) | 34.85(2.2%) | 34.48(-1.06%) | 0 | 27.67 | 24.61% | 32.81 | 5.09% | 18.08% | -1.06% | 10.15% | 0 | 0 | 20.06% | -2.3% | HL K1 K2 | 公告 | 资讯 | |
| 驰宏锌锗 | 9.56(1.59%) | 9.66(1.05%) | 9.79(1.35%) | 9.63(-1.63%) | 9.26(-3.84%) | 0 | 8.18 | 13.16% | 10.7 | -13.43% | 0% | -12.39% | -7.15% | -2.71 | -1.09 | 0.22% | -14.73% | HL K1 K2 | 公告 | 资讯 | |
| 中恒集团 | 2.18(-1.36%) | 2.24(2.75%) | 2.21(-1.34%) | 2.16(-2.26%) | 2.13(-1.39%) | 0 | 2.27 | -6.04% | 2.55 | -16.47% | 0% | -11.62% | -5.79% | -0.4 | -0.22 | 0.47% | -12.7% | HL K1 K2 | 公告 | 资讯 | |
| 昇辉科技 | 5.54(-0.18%) | 5.62(1.44%) | 5.59(-0.53%) | 5.44(-2.68%) | 5.41(-0.55%) | 0 | 6.77 | -20.12% | 8.28 | -34.64% | 0% | -11.17% | -6.06% | -1.86 | -0.7 | 0.56% | -12.74% | HL K1 K2 | 公告 | 资讯 | |
| 海南矿业 | 9.27(0.98%) | 9.4(1.4%) | 9.35(-0.53%) | 9.11(-2.57%) | 8.94(-1.87%) | 0 | 9.83 | -9.07% | 11.56 | -22.67% | 0% | -9.88% | -5.36% | -3.42 | -0.58 | 0.11% | -12.01% | HL K1 K2 | 公告 | 资讯 | |
| 中钨高新 | 61.76(1.41%) | 60.49(-2.06%) | 60.26(-0.38%) | 59.16(-1.83%) | 57.18(-3.35%) | 0 | 45.85 | 24.71% | 68.49 | -16.51% | 0% | -21.61% | -9.2% | -29.76 | -20.39 | 1.56% | -24.26% | HL K1 K2 | 公告 | 资讯 | |
| 合肥城建 | 10.02(4.59%) | 10.38(3.59%) | 10.42(0.39%) | 10.34(-0.77%) | 10.08(-2.51%) | 0 | 11.9 | -15.32% | 16.4 | -38.52% | 5.33% | -13.99% | -3.62% | -1.65 | -3.25 | 6.55% | -15.51% | HL K1 K2 | 公告 | 资讯 | |
| 开滦股份 | 5.16(-0.96%) | 5.26(1.94%) | 5.26(0%) | 5.13(-2.47%) | 5.14(0.19%) | 0 | 5.47 | -5.95% | 6.1 | -15.71% | 0.19% | -12.44% | -6.11% | -1.85 | -1.07 | 0.98% | -13.76% | HL K1 K2 | 公告 | 资讯 | |
| 科顺股份 | 4.67(4.71%) | 5.05(8.14%) | 4.91(-2.77%) | 4.85(-1.22%) | 4.57(-5.77%) | 0 | 5.56 | -17.73% | 7 | -34.73% | 2.47% | -9.86% | -5.04% | -0.58 | -0.7 | 2.93% | -12.95% | HL K1 K2 | 公告 | 资讯 | |
| 福建高速 | 3.67(1.38%) | 3.63(-1.09%) | 3.62(-0.28%) | 3.63(0.28%) | 3.73(2.75%) | 0 | 3.51 | 6.39% | 3.84 | -2.81% | 6.88% | 0% | 3.75% | -0.18 | 0 | 8.12% | -0.53% | HL K1 K2 | 公告 | 资讯 | |
| 重庆啤酒 | 37.77(-0.03%) | 38.11(0.9%) | 38.18(0.18%) | 38.32(0.37%) | 37.56(-1.98%) | 0 | 46.8 | -19.75% | 51.54 | -27.12% | 0% | -13% | -5.62% | -10.7 | -9.63 | 0% | -13.52% | HL K1 K2 | 公告 | 资讯 | |
| 凯龙股份 | 7.76(0.13%) | 8.17(5.28%) | 8.12(-0.61%) | 8.1(-0.25%) | 8.02(-0.99%) | 0 | 8.15 | -1.6% | 9.19 | -12.73% | 4.7% | -2.2% | 0.84% | -0.69 | 0 | 5.8% | -3.14% | HL K1 K2 | 公告 | 资讯 | |
| 太阳纸业 | 14.09(-1.26%) | 13.9(-1.35%) | 13.68(-1.58%) | 13.74(0.44%) | 13.54(-1.46%) | 0 | 13.72 | -1.31% | 15.49 | -12.58% | 0% | -10.33% | -4.76% | -4.11 | -2.89 | 0.22% | -13.15% | HL K1 K2 | 公告 | 资讯 | |
| 海航控股 | 1.24(0.81%) | 1.25(0.81%) | 1.24(-0.8%) | 1.24(0%) | 1.22(-1.61%) | 0 | 1.45 | -15.8% | 1.58 | -22.64% | 0% | -8.27% | -5.38% | -0.43 | -0.15 | 0.83% | -8.96% | HL K1 K2 | 公告 | 资讯 | |
| 泰山石油 | 6.36(0.79%) | 6.44(1.26%) | 6.4(-0.62%) | 6.23(-2.66%) | 6.26(0.48%) | 0 | 6.64 | -5.74% | 7.98 | -21.59% | 0.48% | -10.19% | -4.01% | -3.5 | -0.37 | 1.79% | -12.45% | HL K1 K2 | 公告 | 资讯 | |
| 药明康德 | 160(-0.31%) | 167.96(4.98%) | 167.85(-0.07%) | 167.95(0.06%) | 162.4(-3.3%) | 0 | 104.66 | 55.18% | 121.31 | 33.88% | 7.38% | -3.31% | 1.88% | 0 | -8.63 | 8.48% | -6.18% | HL K1 K2 | 公告 | 资讯 | |
| 中国黄金 | 7.48(1.08%) | 7.47(-0.13%) | 7.43(-0.54%) | 7.36(-0.94%) | 7.24(-1.63%) | 0 | 8.02 | -9.68% | 9.86 | -26.53% | 0% | -14.12% | -6.34% | -2.69 | -1.15 | 0.28% | -14.72% | HL K1 K2 | 公告 | 资讯 | |
| 菲利华 | 93.21(-2.68%) | 94.23(1.09%) | 97.08(3.02%) | 98.46(1.42%) | 95.56(-2.95%) | 0 | 89.45 | 6.83% | 120.74 | -20.85% | 14.98% | -4.74% | 2.73% | -10.6 | 0 | 18.15% | -7.06% | HL K1 K2 | 公告 | 资讯 | |
| 金石资源 | 15.42(2.73%) | 15.39(-0.19%) | 15.42(0.19%) | 15.22(-1.3%) | 14.91(-2.04%) | 0 | 16.94 | -11.96% | 20.45 | -27.1% | 2.12% | -9.47% | -3.81% | -2.12 | -2.27 | 3.04% | -10.72% | HL K1 K2 | 公告 | 资讯 | |
| 天坛生物 | 12.07(0.58%) | 12.38(2.57%) | 12.36(-0.16%) | 12.31(-0.4%) | 12.1(-1.71%) | 0 | 13.74 | -11.93% | 14.87 | -18.62% | 2.2% | -4.5% | -1.12% | -0.89 | -0.44 | 2.46% | -5.84% | HL K1 K2 | 公告 | 资讯 | |
| 浪莎股份 | 17.21(-0.06%) | 17.65(2.56%) | 17.89(1.36%) | 17.74(-0.84%) | 17.93(1.07%) | 0 | 18.22 | -1.6% | 20.99 | -14.57% | 8.6% | -4.07% | 0.25% | -4.47 | -1.94 | 9.53% | -4.63% | HL K1 K2 | 公告 | 资讯 | |
| 西南证券 | 3.96(0.76%) | 3.98(0.51%) | 3.99(0.25%) | 3.99(0%) | 3.92(-1.75%) | 0 | 4.07 | -3.57% | 4.32 | -9.2% | 0% | -5.54% | -3.07% | -0.73 | -0.19 | 0.51% | -6% | HL K1 K2 | 公告 | 资讯 | |
| 安徽合力 | 15.46(0.39%) | 15.46(0%) | 15.37(-0.58%) | 15.31(-0.39%) | 15.15(-1.05%) | 0 | 17.41 | -13% | 19.89 | -23.82% | 0% | -9.61% | -6.43% | -7.87 | -2.27 | 0.53% | -10.67% | HL K1 K2 | 公告 | 资讯 | |
| 康泰医学 | 10.7(1.13%) | 11.05(3.27%) | 11.46(3.71%) | 11.54(0.7%) | 11.46(-0.69%) | 0 | 12.45 | -7.97% | 13.68 | -16.21% | 8.73% | -2.8% | 1.98% | -1.89 | -1.83 | 9.98% | -4.98% | HL K1 K2 | 公告 | 资讯 | |
| 云南能投 | 9.63(0.31%) | 9.72(0.93%) | 9.55(-1.75%) | 9.35(-2.09%) | 9.44(0.96%) | 0 | 10.32 | -8.54% | 11.71 | -19.38% | 3.62% | -5.88% | -0.6% | -2.47 | 0 | 5.01% | -8.7% | HL K1 K2 | 公告 | 资讯 | |
| 奥精医疗 | 18.02(7.2%) | 19.21(6.6%) | 20.4(6.19%) | 21.29(4.36%) | 21.09(-0.94%) | 0 | 17.59 | 19.87% | 20.9 | 0.89% | 40.98% | -0.94% | 29% | 0 | 0 | 45.45% | -0.99% | HL K1 K2 | 公告 | 资讯 | |
| 安杰思医学 | 55.13(0.09%) | 57.18(3.72%) | 56.2(-1.71%) | 56.31(0.2%) | 57.77(2.59%) | 0 | 53.62 | 7.74% | 59.65 | -3.15% | 14.49% | 0% | 8.25% | 0 | 0 | 15.08% | -3.72% | HL K1 K2 | 公告 | 资讯 | |
| 仙琚制药 | 8.55(0.12%) | 8.66(1.29%) | 8.74(0.92%) | 8.73(-0.11%) | 8.61(-1.37%) | 0 | 8.5 | 1.32% | 9 | -4.35% | 3.24% | -3.69% | 0.65% | -0.24 | 0 | 5.26% | -7.32% | HL K1 K2 | 公告 | 资讯 | |
| 百川能源 | 3.48(0.87%) | 3.52(1.15%) | 3.45(-1.99%) | 3.39(-1.74%) | 3.41(0.59%) | 0 | 3.69 | -7.71% | 4.1 | -16.73% | 0.59% | -6.32% | -2.05% | -0.98 | -0.16 | 1.49% | -8.09% | HL K1 K2 | 公告 | 资讯 | |
| 浩通科技 | 19.51(1.77%) | 19.8(1.49%) | 19.7(-0.51%) | 19.49(-1.07%) | 18.86(-3.23%) | 0 | 19.15 | -1.53% | 24.07 | -21.63% | 0% | -20.05% | -8.33% | -5.76 | -6.33 | 0.05% | -20.89% | HL K1 K2 | 公告 | 资讯 | |