股票 06-16 06-17 06-18 06-19 新价(06-20) 涨停数 最低价平均 新与低
平均差比
最高价平均 新与高
平均差比
新与最低
差比(30日)
新与最高
差比(30日)
新与M30差比 5日
均线角度
20日
均线角度
新与支撑
位差比(30日)
新与压力
位差比(30日)
图表 公告 收藏
新华联 1.64(1.23%) 1.63(-0.61%) 1.61(-1.23%) 1.57(-2.48%) 1.56(-0.64%) 0 1.65 -5.35% 2 -21.86% 0% -10.86% -6.87% -0.68 -0.16 0% -12.36% HL   K1   K2 公告
中金岭南 4.57(-1.3%) 4.59(0.44%) 4.54(-1.09%) 4.46(-1.76%) 4.43(-0.67%) 0 4.46 -0.59% 4.87 -9.07% 0.23% -4.53% -2.35% -1.79 -0.27 0.68% -4.94% HL   K1   K2 公告
今世缘 39.16(-0.48%) 38.5(-1.69%) 38.72(0.57%) 38.09(-1.63%) 39.39(3.41%) 0 41.58 -5.28% 48.88 -19.42% 3.41% -16.99% -8.9% -19.31 -15.38 3.77% -17.92% HL   K1   K2 公告
XD永臻股 21.91(1.48%) 22.29(1.73%) 22.22(-0.31%) 22.01(-0.95%) 21.87(-0.64%) 0 20.34 7.51% 22.59 -3.18% 8.75% -1.88% 3.98% 0 0 9.19% -3.53% HL   K1   K2 公告
国缆检测 48.81(-0.14%) 48.72(-0.18%) 48.72(0%) 46.7(-4.15%) 46.82(0.26%) 0 43.7 7.13% 50.84 -7.91% 0.26% -12.34% -6.13% -19.89 -6.57 0.49% -14.66% HL   K1   K2 公告
东方明珠 7.46(0.54%) 7.47(0.13%) 7.37(-1.34%) 7.31(-0.81%) 7.26(-0.68%) 0 7.13 1.8% 7.84 -7.41% 0.14% -4.1% -1.81% -2.26 -0.26 0.14% -4.35% HL   K1   K2 公告
禾丰股份 8.43(-1.06%) 8.45(0.24%) 8.3(-1.78%) 8.24(-0.72%) 8.22(-0.24%) 0 7.55 8.9% 8.31 -1.12% 0% -8.67% -4.79% -3.64 -1.03 0.37% -10.36% HL   K1   K2 公告
首创环保 3.05(-0.33%) 3.06(0.33%) 3.04(-0.65%) 3.01(-0.99%) 3(-0.33%) 0 2.87 4.43% 3.08 -2.54% 1.35% -2.91% -0.5% -0.51 0 1.69% -3.54% HL   K1   K2 公告
乔锋智能 48.63(1.42%) 48.82(0.39%) 48.93(0.23%) 47.92(-2.06%) 47.15(-1.61%) 0 41.97 12.34% 49.54 -4.82% 0% -15.67% -7.04% -8.47 -9.99 0.11% -15.92% HL   K1   K2 公告
思进智能 13.25(0.91%) 13.14(-0.83%) 13.14(0%) 12.85(-2.21%) 12.77(-0.62%) 0 11.65 9.63% 13.34 -4.27% 0% -10.89% -5.5% -3.28 -2.26 0.24% -11.75% HL   K1   K2 公告
中信重工 4.27(0.23%) 4.25(-0.47%) 4.22(-0.71%) 4.15(-1.66%) 4.15(0%) 0 3.98 4.3% 4.56 -9.05% 0% -11.32% -6.37% -0.96 -0.85 0.48% -13.18% HL   K1   K2 公告
海波重科 10.8(-1.19%) 10.82(0.19%) 10.74(-0.74%) 10.35(-3.63%) 10.4(0.48%) 0 8.61 20.79% 9.97 4.35% 11.71% -7.96% 1.66% -4.97 0 13.54% -8.37% HL   K1   K2 公告
长海股份 11.91(0.51%) 11.87(-0.34%) 11.81(-0.51%) 11.54(-2.29%) 11.59(0.43%) 0 10.27 12.83% 11.61 -0.16% 0.78% -7.94% -2.13% -4.54 -0.4 2.02% -10.43% HL   K1   K2 公告
大禹节水 4.6(-0.22%) 4.58(-0.43%) 4.52(-1.31%) 4.41(-2.43%) 4.59(4.08%) 0 3.96 15.99% 4.49 2.31% 4.08% -8.38% -3.43% -1.04 -0.46 4.56% -9.82% HL   K1   K2 公告
申联生物 5.94(-0.34%) 5.9(-0.67%) 5.93(0.51%) 5.77(-2.7%) 5.74(-0.52%) 0 4.97 15.47% 5.61 2.35% 1.06% -6.06% -2.19% -1.65 -0.56 1.41% -6.82% HL   K1   K2 公告
上海莱士 6.82(-1.02%) 6.83(0.15%) 6.82(-0.15%) 6.81(-0.15%) 6.78(-0.44%) 0 6.88 -1.43% 7.39 -8.23% 0.44% -3.28% -0.95% -1.2 -0.2 0.74% -3.69% HL   K1   K2 公告
明冠新材 13.12(1.39%) 13.26(1.07%) 13.11(-1.13%) 13.04(-0.53%) 13.11(0.54%) 0 12.13 8.1% 14.59 -10.13% 3.72% -4.1% 0.84% -1.95 0 4.8% -5.95% HL   K1   K2 公告
天健集团 3.53(1.15%) 3.53(0%) 3.5(-0.85%) 3.47(-0.86%) 3.47(0%) 0 3.71 -6.49% 4.09 -15.12% 0% -4.41% -2.32% -0.42 -0.19 0.58% -5.19% HL   K1   K2 公告
XD老白干 16.19(0.56%) 16.28(0.56%) 16.53(1.54%) 16.35(-1.09%) 16.56(1.28%) 0 17.58 -5.83% 19.9 -16.76% 2.86% -4.77% -0.6% -1.3 -2.09 4.41% -5.59% HL   K1   K2 公告
渤海轮渡 10.48(0.87%) 10.93(4.29%) 11.01(0.73%) 10.26(-6.81%) 10.88(6.04%) 0 8.14 33.68% 8.91 22.1% 22.66% -1.18% 14.29% 0 0 22.94% -1.89% HL   K1   K2 公告
三变科技 12.41(0.57%) 12.35(-0.48%) 12.38(0.24%) 12(-3.07%) 11.91(-0.75%) 0 11.17 6.62% 13.27 -10.24% 0% -14.87% -7.54% -5.25 -2.71 0% -17.18% HL   K1   K2 公告
光韵达 9.02(1.92%) 8.92(-1.11%) 9.16(2.69%) 8.84(-3.49%) 8.71(-1.47%) 0 7.31 19.2% 8.79 -0.89% 4.81% -5.74% -0.06% -1.6 -0.21 5.58% -7.83% HL   K1   K2 公告
新世界 7.32(0.83%) 7.31(-0.14%) 7.21(-1.37%) 7.11(-1.39%) 7.14(0.42%) 0 6.9 3.45% 8.28 -13.74% 0.42% -6.3% -2.87% -1.17 -0.65 0.99% -8.11% HL   K1   K2 公告
丽尚国潮 5.65(1.8%) 5.6(-0.88%) 5.55(-0.89%) 5.52(-0.54%) 5.48(-0.72%) 0 4.41 24.19% 5.3 3.45% 12.3% -5.84% 1.85% -0.88 0 13.22% -12.74% HL   K1   K2 公告
保隆科技 36.35(0%) 36.62(0.74%) 36.82(0.55%) 36.63(-0.52%) 36.13(-1.37%) 0 35.11 2.9% 41.28 -12.48% 0% -11.64% -5.25% -4.65 -5.13 0.17% -13.09% HL   K1   K2 公告
天禾股份 6.82(-0.15%) 6.88(0.88%) 6.73(-2.18%) 6.53(-2.97%) 6.61(1.23%) 0 5.62 17.62% 6.35 4.11% 5.09% -4.89% -0.33% -1.6 0 5.93% -5.44% HL   K1   K2 公告
城建发展 4.41(3.04%) 4.45(0.91%) 4.45(0%) 4.37(-1.8%) 4.3(-1.6%) 0 4.58 -6.06% 5.4 -20.32% 0.94% -10.42% -2.34% 0 -0.53 1.42% -10.6% HL   K1   K2 公告
福星股份 2.14(1.42%) 2.14(0%) 2.1(-1.87%) 2.06(-1.9%) 2.04(-0.97%) 0 2.2 -7.35% 2.53 -19.51% 0% -9.33% -6.12% -0.75 -0.22 0% -10.53% HL   K1   K2 公告
卓越新能 46.95(-1.26%) 47.07(0.26%) 46.3(-1.64%) 44.32(-4.28%) 43.99(-0.74%) 0 31.12 41.34% 39.33 11.86% 18.8% -7.49% 3.78% -26.1 0 18.8% -9.39% HL   K1   K2 公告
瑞纳智能 22.4(1.86%) 22.15(-1.12%) 22.05(-0.45%) 21.5(-2.49%) 21.3(-0.93%) 0 21.1 0.97% 25.5 -16.48% 0% -11.87% -5.75% -9.85 -2.75 0% -13.06% HL   K1   K2 公告
全 聚 德 10.47(0.1%) 10.46(-0.1%) 10.38(-0.76%) 10.21(-1.64%) 10.15(-0.59%) 0 9.9 2.48% 11.22 -9.5% 0% -6.54% -3.59% -4.37 -1 0.1% -8.14% HL   K1   K2 公告
赛诺医疗 10.83(0.56%) 10.96(1.2%) 10.85(-1%) 10.53(-2.95%) 10.65(1.14%) 0 9.31 14.43% 10.93 -2.58% 10.25% -9.9% 0.54% -6.05 0 11.17% -10.8% HL   K1   K2 公告
达 意 隆 11.82(1.11%) 11.75(-0.59%) 11.74(-0.09%) 11.46(-2.39%) 11.41(-0.44%) 0 9.28 22.89% 10.78 5.84% 0% -7.84% -4.33% -3.04 -0.83 0.26% -8.72% HL   K1   K2 公告
XD常熟汽 13.13(0%) 13.12(-0.08%) 13.05(-0.53%) 12.9(-1.15%) 12.92(0.16%) 0 12.92 0.04% 14.3 -9.63% 0.16% -3.65% -1.79% -0.75 -0.63 0.54% -5.35% HL   K1   K2 公告
益民集团 4.17(0.24%) 4.18(0.24%) 4.14(-0.96%) 4.05(-2.17%) 4.04(-0.25%) 0 3.8 6.21% 4.56 -11.49% 0% -11.21% -6.15% -1.03 -0.72 0.5% -16.87% HL   K1   K2 公告
珈伟新能 3.85(0.79%) 3.91(1.56%) 3.9(-0.26%) 3.8(-2.56%) 3.89(2.37%) 0 3.53 10.08% 4.09 -4.95% 4.29% -2.99% 0.62% -1.01 -0.03 4.85% -4.42% HL   K1   K2 公告
天禄科技 21.75(2.21%) 22.14(1.79%) 22.37(1.04%) 22.19(-0.8%) 21.87(-1.44%) 0 19.59 11.64% 22.44 -2.56% 7% -2.24% 2.91% 0 0 7.73% -2.71% HL   K1   K2 公告
三孚股份 13.48(1.35%) 13.4(-0.59%) 13.4(0%) 13.35(-0.37%) 13.35(0%) 0 11.28 18.32% 12.93 3.25% 0.38% -14.53% -7.26% -5.94 -3.6 1.83% -15.13% HL   K1   K2 公告
爱尔眼科 12.14(-0.65%) 12.19(0.41%) 12.11(-0.66%) 11.92(-1.57%) 11.86(-0.5%) 0 12 -1.16% 14.21 -16.52% 0% -8.49% -4.81% -2.55 -1.47 0.25% -9.12% HL   K1   K2 公告
恒誉环保 17.19(0%) 17.17(-0.12%) 16.81(-2.1%) 16.32(-2.91%) 16.19(-0.8%) 0 13.24 22.29% 14.99 8.02% 0% -8.99% -4.27% -7.57 -1.57 0.68% -9.3% HL   K1   K2 公告
友讯达 13.12(0.38%) 13.07(-0.38%) 13.1(0.23%) 12.76(-2.6%) 12.75(-0.08%) 0 13.25 -3.81% 15.04 -15.23% 0% -5.56% -2.86% -3.21 -0.25 0.39% -7.21% HL   K1   K2 公告
上纬新材 7.44(0.68%) 7.43(-0.13%) 7.33(-1.35%) 7.18(-2.05%) 7.14(-0.56%) 0 6.34 12.54% 7.27 -1.84% 0% -10.3% -4.4% -2.02 -0.78 0.71% -11.74% HL   K1   K2 公告
润泽科技 43.86(1.53%) 42.92(-2.14%) 44.15(2.87%) 43.39(-1.72%) 43.97(1.34%) 0 38.86 13.16% 49.45 -11.07% 3.85% -8.91% -1.6% -15.49 -5.67 4.54% -8.57% HL   K1   K2 公告
翔楼新材 77.55(-0.65%) 76.8(-0.97%) 76.66(-0.18%) 80.72(5.3%) 74.9(-7.21%) 0 58.64 27.72% 77.91 -3.87% 0% -26.3% -12.81% -28.22 -38.86 0.55% -27.13% HL   K1   K2 公告
中原环保 8.13(0%) 8.16(0.37%) 8.1(-0.74%) 7.99(-1.36%) 7.99(0%) 0 7.77 2.78% 8.39 -4.8% 1.14% -3.85% -0.87% -1.64 -0.1 1.27% -4.54% HL   K1   K2 公告
亿华通 20.91(0.24%) 20.96(0.24%) 21.07(0.52%) 20.78(-1.38%) 20.62(-0.77%) 0 21.37 -3.51% 24.9 -17.18% 0.78% -5.06% -2.59% -6.05 -1.45 1.58% -8.92% HL   K1   K2 公告
多氟多 11.3(-2.75%) 11.45(1.33%) 11.36(-0.79%) 11.26(-0.88%) 11.27(0.09%) 0 11.08 1.73% 12.51 -9.91% 0.09% -6.16% -3.62% -5.58 -0.74 0.71% -6.94% HL   K1   K2 公告
海南机场 3.33(-0.3%) 3.35(0.6%) 3.34(-0.3%) 3.3(-1.2%) 3.31(0.3%) 0 3.4 -2.54% 3.79 -12.62% 0.3% -7.54% -4.07% -0.46 -0.46 0.61% -7.8% HL   K1   K2 公告
华达科技 33.95(0.8%) 33.71(-0.71%) 33.87(0.47%) 33.03(-2.48%) 33.3(0.82%) 0 31.58 5.43% 35.07 -5.05% 0.82% -9.49% -3.2% -7.91 -4.37 2.02% -10.24% HL   K1   K2 公告
齐心集团 7.69(-0.77%) 7.46(-2.99%) 7.18(-3.75%) 6.96(-3.06%) 6.85(-1.58%) 0 6.13 11.8% 7.45 -8.06% 0.29% -13.07% -5.06% -7.54 -0.6 1.18% -15.54% HL   K1   K2 公告
仁和药业 5.44(-0.37%) 5.46(0.37%) 5.4(-1.1%) 5.34(-1.11%) 5.36(0.37%) 0 5.32 0.68% 5.75 -6.84% 1.71% -3.6% -0.63% -1.44 -0.09 2.1% -4.29% HL   K1   K2 公告
甘源食品 60.55(-3.27%) 60.23(-0.53%) 60.34(0.18%) 59.9(-0.73%) 59.95(0.08%) 0 64.29 -6.75% 73.95 -18.93% 0.08% -9.6% -4.76% -33.69 -5.79 0.35% -11.93% HL   K1   K2 公告
华域汽车 18.03(0.67%) 17.93(-0.55%) 17.75(-1%) 17.73(-0.11%) 17.72(-0.06%) 0 16.04 10.49% 17.82 -0.58% 0.62% -6.98% -2.44% -0.36 -1.91 1.14% -7.56% HL   K1   K2 公告
我爱我家 3(2.74%) 2.97(-1%) 2.92(-1.68%) 2.87(-1.71%) 2.87(0%) 0 2.9 -1.13% 3.51 -18.3% 0% -11.69% -6.96% -1.52 -0.47 0.35% -11.69% HL   K1   K2 公告
大众公用 3.88(1.31%) 4.01(3.35%) 3.87(-3.49%) 3.86(-0.26%) 3.81(-1.3%) 0 3.6 5.78% 4.16 -8.37% 0.53% -4.99% -1.16% -0.06 -0.06 1.06% -6.62% HL   K1   K2 公告
长城科技 22.73(0.26%) 22.58(-0.66%) 22.5(-0.35%) 22.3(-0.89%) 22.25(-0.22%) 0 19.72 12.81% 22.76 -2.24% 0% -21.96% -9.58% -6.84 -10.08 0.41% -24.96% HL   K1   K2 公告
安培龙 70.1(0.03%) 70.32(0.31%) 70.66(0.48%) 71.08(0.59%) 68.64(-3.43%) 0 57.51 19.35% 74.84 -8.28% 0% -27.67% -13.58% -29.15 -42.62 0.18% -28.27% HL   K1   K2 公告
中触媒 26.87(1.4%) 26.42(-1.67%) 27.41(3.75%) 27.53(0.44%) 29.56(7.37%) 0 21.41 38.09% 24.36 21.36% 23.12% 0% 14.1% 0 0 23.73% -1.07% HL   K1   K2 公告
京东方A 3.89(0%) 3.92(0.77%) 3.95(0.77%) 3.93(-0.51%) 3.93(0%) 0 3.99 -1.55% 4.35 -9.67% 3.42% -0.76% 1% -0.11 0 3.69% -1.26% HL   K1   K2 公告
宁波高发 15.75(1.09%) 15.76(0.06%) 16.1(2.16%) 15.16(-5.84%) 15(-1.06%) 0 12.89 16.4% 15.09 -0.6% 0.6% -7.98% -2.85% -6.62 -0.28 2.11% -9.86% HL   K1   K2 公告
万控智造 12.78(0.63%) 12.63(-1.17%) 12.58(-0.4%) 12.29(-2.31%) 12.28(-0.08%) 0 11.88 3.41% 13.81 -11.1% 0% -13.64% -4.51% -6.12 -2.4 0.49% -15.19% HL   K1   K2 公告
恒申新材 4.88(-0.41%) 4.84(-0.82%) 4.79(-1.03%) 4.73(-1.25%) 4.8(1.48%) 0 4.45 7.89% 5.04 -4.68% 1.48% -7.34% -3.56% -0.41 -0.58 1.91% -10.11% HL   K1   K2 公告
嵘泰股份 39.32(5.61%) 38.17(-2.92%) 39.75(4.14%) 42.15(6.04%) 38.7(-8.19%) 0 24.39 58.65% 30.07 28.71% 10.45% -14.91% -1.47% 0 -11.63 10.95% -17.47% HL   K1   K2 公告
广东鸿图 12.26(-0.49%) 12.32(0.49%) 12.21(-0.89%) 12.01(-1.64%) 11.94(-0.58%) 0 11.34 5.27% 13.09 -8.8% 0% -9.95% -4.98% -0.8 -1.65 0.17% -9.95% HL   K1   K2 公告
迪哲医药 64.25(0.25%) 60.59(-5.7%) 60.89(0.5%) 61.09(0.33%) 60.85(-0.39%) 0 43.14 41.04% 50.34 20.88% 16.5% -8.26% 3.66% -33.67 0 17.97% -9.19% HL   K1   K2 公告
智能自控 8.57(0.71%) 8.56(-0.12%) 8.61(0.58%) 8.48(-1.51%) 8.38(-1.18%) 0 7.63 9.76% 8.91 -5.95% 0.84% -4.56% -1.56% -1.55 -0.34 1.33% -5.74% HL   K1   K2 公告
中山公用 8.73(-0.11%) 8.74(0.11%) 8.66(-0.92%) 8.56(-1.15%) 8.55(-0.12%) 0 8.31 2.84% 8.98 -4.78% 1.18% -3.06% -0.71% -1.91 -0.1 1.42% -3.93% HL   K1   K2 公告
乔治白 4.57(0.66%) 4.58(0.22%) 4.5(-1.75%) 4.38(-2.67%) 4.34(-0.91%) 0 4.18 3.85% 4.61 -5.91% 0% -6.87% -3.67% -1.31 -0.38 0.23% -7.07% HL   K1   K2 公告
温州宏丰 5.81(0.87%) 5.84(0.52%) 5.93(1.54%) 6.05(2.02%) 6.24(3.14%) 0 5.25 18.84% 6.08 2.63% 12.84% 0% 7.68% 0 0 13.45% -1.89% HL   K1   K2 公告
广州酒家 15.58(-0.19%) 15.61(0.19%) 15.58(-0.19%) 15.56(-0.13%) 15.43(-0.84%) 0 14.51 6.33% 16.33 -5.53% 1.71% -8.7% -2.67% -5.05 -2.93 1.98% -10.29% HL   K1   K2 公告
山推股份 8.95(-0.67%) 9.03(0.89%) 9.13(1.11%) 8.94(-2.08%) 8.83(-1.23%) 0 8.36 5.66% 9.5 -7.06% 2.32% -4.33% -1.91% -0.91 0.01 3.27% -5.16% HL   K1   K2 公告
联科科技 24.21(1.3%) 24.08(-0.54%) 23.5(-2.41%) 22.92(-2.47%) 22.82(-0.44%) 0 18.07 26.31% 21 8.68% 9.92% -7.31% -0.39% -10.66 0 11.05% -9.26% HL   K1   K2 公告
飞南资源 21.11(-2.27%) 20.89(-1.04%) 20.74(-0.72%) 20.06(-3.28%) 20.04(-0.1%) 0 17.99 11.37% 20.74 -3.38% 3.57% -10.3% -0.93% -14.23 0 4.81% -10.73% HL   K1   K2 公告
勘设股份 7.35(1.38%) 7.2(-2.04%) 7.17(-0.42%) 7(-2.37%) 6.96(-0.57%) 0 5.91 17.77% 6.86 1.47% 0% -10.88% -7.29% -4.31 -1.11 1.02% -12.78% HL   K1   K2 公告
龙利得 6.03(0%) 6(-0.5%) 5.86(-2.33%) 5.72(-2.39%) 5.71(-0.17%) 0 5 14.26% 5.85 -2.45% 0.88% -7.9% -3.54% -2.57 -0.53 1.42% -10.36% HL   K1   K2 公告
帅丰电器 20.14(-1.13%) 19.71(-2.14%) 19.44(-1.37%) 19.13(-1.59%) 19.25(0.63%) 0 13.68 40.72% 16.94 13.64% 0.63% -10% -6.03% -15.41 -3.98 2.18% -11.62% HL   K1   K2 公告
山西焦煤 6.52(0.77%) 6.55(0.46%) 6.47(-1.22%) 6.36(-1.7%) 6.34(-0.31%) 0 7.17 -11.6% 7.89 -19.61% 5.32% -3.21% -0.06% -1.1 -0.05 6.2% -3.79% HL   K1   K2 公告
浙江黎明 17.9(-0.22%) 17.51(-2.18%) 17.72(1.2%) 17.42(-1.69%) 17.2(-1.26%) 0 14.5 18.62% 17.01 1.12% 0% -12.33% -6.62% -4.48 -3.84 0.76% -13.61% HL   K1   K2 公告
横店东磁 14.11(-0.84%) 13.87(-1.7%) 13.58(-2.09%) 13.49(-0.66%) 13.68(1.41%) 0 12.24 11.78% 13.95 -1.95% 6.79% -3.87% 2.05% -6.27 0 7.63% -6.49% HL   K1   K2 公告
彩蝶实业 16.2(0.75%) 16.21(0.06%) 16.04(-1.05%) 15.45(-3.68%) 15.41(-0.26%) 0 13.95 10.5% 15.86 -2.87% 0% -7.11% -3.77% -4.81 -1.17 0.59% -8.33% HL   K1   K2 公告