|
12-17涨幅
12-18涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 12-15 | 12-16 | 12-17 | 12-18 | 新价(12-19) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 海波重科 | 10.96(0.55%) | 10.7(-2.37%) | 10.63(-0.65%) | 10.77(1.32%) | 11.38(5.66%) | 0 | 10.19 | 11.7% | 11.61 | -2% | 7.06% | -13.26% | -4.14% | -5.48 | -3.54 | 9.74% | -13.79% | HL K1 K2 | 公告 | |
| 长海股份 | 13.61(1.11%) | 13.4(-1.54%) | 13.67(2.01%) | 13.67(0%) | 13.75(0.59%) | 0 | 12.45 | 10.48% | 13.78 | -0.19% | 4.56% | -7.9% | -0.46% | -2.06 | -2.18 | 4.64% | -8.46% | HL K1 K2 | 公告 | |
| 大禹节水 | 4.57(1.11%) | 4.48(-1.97%) | 4.44(-0.89%) | 4.45(0.23%) | 4.55(2.25%) | 0 | 4.54 | 0.3% | 5.11 | -10.91% | 2.48% | -8.27% | -3.24% | -1.11 | -0.92 | 4.12% | -8.63% | HL K1 K2 | 公告 | |
| 申联生物 | 8.94(-0.11%) | 8.84(-1.12%) | 8.87(0.34%) | 8.82(-0.56%) | 9.01(2.15%) | 0 | 7.3 | 23.42% | 8.84 | 1.97% | 2.15% | -16.65% | -6.38% | -3.1 | -4.43 | 4.16% | -17.03% | HL K1 K2 | 公告 | |
| 华森制药 | 15.21(-2%) | 14.83(-2.5%) | 14.91(0.54%) | 15.08(1.14%) | 15.21(0.86%) | 0 | 14.88 | 2.22% | 17.42 | -12.7% | 2.56% | -12.28% | -5.12% | -5.62 | -3.45 | 4.04% | -12.54% | HL K1 K2 | 公告 | |
| 上海莱士 | 6.34(-1.55%) | 6.39(0.79%) | 6.36(-0.47%) | 6.39(0.47%) | 6.41(0.31%) | 0 | 6.69 | -4.16% | 6.92 | -7.39% | 1.1% | -7.5% | -3.35% | -1.58 | -1 | 2.89% | -8.03% | HL K1 K2 | 公告 | |
| 老白干酒 | 16.32(1.24%) | 16.24(-0.49%) | 16.18(-0.37%) | 16.1(-0.49%) | 16.2(0.62%) | 0 | 16.78 | -3.46% | 17.67 | -8.33% | 0.62% | -5.76% | -1.67% | -0.75 | -1.98 | 1.82% | -5.87% | HL K1 K2 | 公告 | |
| 渤海轮渡 | 9.39(0.21%) | 9.37(-0.21%) | 9.39(0.21%) | 9.5(1.17%) | 9.52(0.21%) | 0 | 8.86 | 7.5% | 9.75 | -2.34% | 1.6% | -8.72% | -3.9% | -3.78 | -1.93 | 2.92% | -9.93% | HL K1 K2 | 公告 | |
| 石英股份 | 36.29(-1.12%) | 35.16(-3.11%) | 35.64(1.37%) | 35.69(0.14%) | 35.82(0.36%) | 0 | 32.27 | 11% | 38 | -5.75% | 1.88% | -11.64% | -3.54% | -13.29 | -7.64 | 3.11% | -13.06% | HL K1 K2 | 公告 | |
| 三变科技 | 13.68(0.51%) | 13.23(-3.29%) | 13.31(0.6%) | 12.99(-2.4%) | 13.37(2.93%) | 0 | 13 | 2.83% | 14.61 | -8.49% | 4.13% | -18.92% | -3.35% | -2.75 | -5.8 | 5.03% | -18.97% | HL K1 K2 | 公告 | |
| 格力博 | 16.23(-1.52%) | 15.96(-1.66%) | 16(0.25%) | 15.9(-0.62%) | 16.23(2.08%) | 0 | 16.76 | -3.19% | 19.83 | -18.17% | 2.08% | -8.46% | -3.46% | -5.53 | -2.58 | 4.04% | -9.18% | HL K1 K2 | 公告 | |
| 长青股份 | 5.69(0.71%) | 5.66(-0.53%) | 5.72(1.06%) | 5.8(1.4%) | 5.92(2.07%) | 0 | 5.54 | 6.86% | 6.18 | -4.22% | 4.78% | -12.81% | -3.42% | -1.67 | -2.21 | 6.28% | -14.08% | HL K1 K2 | 公告 | |
| 蓝焰控股 | 6.6(0.61%) | 6.46(-2.12%) | 6.51(0.77%) | 6.55(0.61%) | 6.6(0.76%) | 0 | 6.54 | 0.89% | 7.13 | -7.46% | 2.17% | -15.28% | -6.23% | -2.39 | -2.66 | 2.64% | -15.82% | HL K1 K2 | 公告 | |
| 光韵达 | 8.81(0.34%) | 8.53(-3.18%) | 8.55(0.23%) | 8.67(1.4%) | 8.87(2.31%) | 0 | 8.37 | 6% | 9.45 | -6.18% | 5.6% | -6.43% | -0.79% | -2.96 | -1.27 | 7% | -7.6% | HL K1 K2 | 公告 | |
| 丽尚国潮 | 4.95(1.43%) | 5.02(1.41%) | 5.33(6.18%) | 5.36(0.56%) | 5.53(3.17%) | 0 | 5 | 10.62% | 5.61 | -1.49% | 13.32% | -2.81% | 5.32% | 0 | -1.21 | 14.02% | -4.82% | HL K1 K2 | 公告 | |
| 保隆科技 | 34.6(-0.69%) | 35.2(1.73%) | 35.48(0.8%) | 35.23(-0.7%) | 36.66(4.06%) | 0 | 38.04 | -3.63% | 42.51 | -13.76% | 6.57% | -1.58% | 3.1% | 0 | -3.92 | 7.51% | -1.82% | HL K1 K2 | 公告 | |
| 天禾股份 | 6.65(1.84%) | 6.55(-1.5%) | 6.55(0%) | 6.66(1.68%) | 6.88(3.3%) | 0 | 6.41 | 7.33% | 6.86 | 0.25% | 5.36% | -8.87% | -2.67% | -2.97 | -1.67 | 7.5% | -9.47% | HL K1 K2 | 公告 | |
| 城建发展 | 4.52(-1.95%) | 4.48(-0.88%) | 4.48(0%) | 4.48(0%) | 4.53(1.12%) | 0 | 4.59 | -1.21% | 5.02 | -9.78% | 1.12% | -9.94% | -4.85% | -2.03 | -0.84 | 2.49% | -10.65% | HL K1 K2 | 公告 | |
| 福星股份 | 2.37(-0.84%) | 2.33(-1.69%) | 2.3(-1.29%) | 2.3(0%) | 2.36(2.61%) | 0 | 2.32 | 1.56% | 2.64 | -10.67% | 2.61% | -16.31% | -6.3% | -0.92 | -0.71 | 4.89% | -18.34% | HL K1 K2 | 公告 | |
| 卓越新能 | 57.57(6.61%) | 57.26(-0.54%) | 58.08(1.43%) | 58.92(1.45%) | 56.91(-3.41%) | 0 | 43.05 | 32.2% | 50.02 | 13.77% | 10.25% | -11.48% | 0.69% | 0 | -13.01 | 11.54% | -17.38% | HL K1 K2 | 公告 | |
| 瑞纳智能 | 23.47(-0.8%) | 23.11(-1.53%) | 23.25(0.61%) | 23.65(1.72%) | 23.8(0.63%) | 0 | 23.11 | 2.99% | 26.81 | -11.22% | 2.99% | -9.16% | -3.86% | -6.53 | -4.8 | 5.22% | -10.36% | HL K1 K2 | 公告 | |
| 全 聚 德 | 11.6(1.05%) | 11.66(0.52%) | 12.21(4.72%) | 12.48(2.21%) | 12.42(-0.48%) | 0 | 10.77 | 15.34% | 12.09 | 2.77% | 9.91% | -3.65% | 2.87% | -1.27 | -1.64 | 9.91% | -6.05% | HL K1 K2 | 公告 | |
| 赛诺医疗 | 17.51(-2.12%) | 17.3(-1.2%) | 17.59(1.68%) | 17.5(-0.51%) | 18.12(3.54%) | 0 | 14.24 | 27.29% | 19.81 | -8.51% | 4.74% | -8.21% | -2.13% | -4.76 | -4.43 | 5.84% | -9.67% | HL K1 K2 | 公告 | |
| 达 意 隆 | 15.5(2.18%) | 15.04(-2.97%) | 15.14(0.66%) | 15.04(-0.66%) | 15.6(3.72%) | 0 | 12.54 | 24.37% | 14.45 | 7.94% | 15.64% | -2.68% | 3.93% | -5.35 | 0 | 15.9% | -5.97% | HL K1 K2 | 公告 | |
| 常熟汽饰 | 15.04(-0.46%) | 14.97(-0.47%) | 15.08(0.73%) | 15.01(-0.46%) | 15.27(1.73%) | 0 | 14.05 | 8.66% | 15.47 | -1.27% | 2% | -11.17% | -1.96% | -2.59 | -3.34 | 3.18% | -11.17% | HL K1 K2 | 公告 | |
| 明德生物 | 17.63(-0.68%) | 17.6(-0.17%) | 17.69(0.51%) | 17.95(1.47%) | 18.1(0.84%) | 0 | 18.08 | 0.11% | 19.61 | -7.69% | 2.84% | -11.58% | -3.39% | -5.09 | -4.42 | 4.56% | -13.27% | HL K1 K2 | 公告 | |
| 珈伟新能 | 3.94(0.25%) | 3.75(-4.82%) | 3.77(0.53%) | 3.77(0%) | 3.82(1.33%) | 0 | 3.79 | 0.84% | 4.19 | -8.87% | 1.87% | -14.54% | -6.33% | -0.93 | -1.22 | 4.95% | -15.67% | HL K1 K2 | 公告 | |
| 天禄科技 | 26.49(0.76%) | 26.57(0.3%) | 26.56(-0.04%) | 26.86(1.13%) | 26.81(-0.19%) | 0 | 22.95 | 16.81% | 25.59 | 4.76% | 3.04% | -14.83% | -5.21% | -8.58 | -9.3 | 3.87% | -17.41% | HL K1 K2 | 公告 | |
| 爱尔眼科 | 11.04(-0.63%) | 10.97(-0.63%) | 11.24(2.46%) | 11.19(-0.44%) | 11.36(1.52%) | 0 | 12.24 | -7.22% | 13.1 | -13.25% | 3.56% | -8.9% | -2.16% | -1.86 | -2.83 | 4.12% | -9.41% | HL K1 K2 | 公告 | |
| 恒誉环保 | 22.71(-0.57%) | 22.22(-2.16%) | 22.64(1.89%) | 22.64(0%) | 23.58(4.15%) | 0 | 18.75 | 25.74% | 21.46 | 9.89% | 6.12% | -13.94% | -3.3% | -4.48 | -9.96 | 8.21% | -15.39% | HL K1 K2 | 公告 | |
| 友讯达 | 13.19(0%) | 12.99(-1.52%) | 12.93(-0.46%) | 13.09(1.24%) | 13.28(1.45%) | 0 | 13.4 | -0.88% | 14.66 | -9.4% | 2.71% | -11.88% | -3.47% | -2.52 | -3.85 | 5.73% | -17.72% | HL K1 K2 | 公告 | |
| 瀛通通讯 | 18.73(-2.8%) | 18(-3.9%) | 18.37(2.06%) | 18.59(1.2%) | 18.8(1.13%) | 0 | 15.11 | 24.4% | 17.31 | 8.59% | 4.44% | -11.53% | -5.83% | -19.53 | -5.25 | 6.33% | -13.24% | HL K1 K2 | 公告 | |
| 润泽科技 | 53.03(-0.71%) | 51.53(-2.83%) | 53(2.85%) | 50.12(-5.43%) | 49.79(-0.66%) | 0 | 48.05 | 3.61% | 56.05 | -11.16% | 9.09% | -6.78% | 1.64% | -35.9 | 0 | 10.37% | -8.19% | HL K1 K2 | 公告 | |
| 悦达投资 | 5.33(0.19%) | 5.37(0.75%) | 5.42(0.93%) | 5.55(2.4%) | 5.6(0.9%) | 0 | 4.82 | 16.23% | 5.39 | 3.81% | 5.26% | -3.11% | 1.46% | -0.47 | -0.73 | 6.46% | -4.44% | HL K1 K2 | 公告 | |
| 神开股份 | 12.28(2.93%) | 11.57(-5.78%) | 11.25(-2.77%) | 11.39(1.24%) | 11.47(0.7%) | 0 | 8.48 | 35.32% | 10.68 | 7.41% | 6.11% | -11.43% | -1.83% | -3.08 | -1.3 | 6.4% | -12.78% | HL K1 K2 | 公告 | |
| 翔楼新材 | 63.85(-1.47%) | 62.7(-1.8%) | 64.2(2.39%) | 64.06(-0.22%) | 64.12(0.09%) | 0 | 56.03 | 14.45% | 66.9 | -4.15% | 11.75% | -2.98% | 4.27% | -13.12 | 0 | 15.76% | -3.8% | HL K1 K2 | 公告 | |
| 中原环保 | 8.23(-0.36%) | 8.19(-0.49%) | 8.19(0%) | 8.2(0.12%) | 8.26(0.73%) | 0 | 8.13 | 1.54% | 8.6 | -3.98% | 0.85% | -9.43% | -3.96% | -2.49 | -1.68 | 2.23% | -10.02% | HL K1 K2 | 公告 | |
| 亿华通 | 29.27(3.72%) | 27.53(-5.94%) | 27.78(0.91%) | 27.32(-1.66%) | 27.93(2.23%) | 0 | 23.48 | 18.96% | 27.02 | 3.39% | 2.23% | -21.98% | -9.34% | -20.66 | -9.65 | 4.06% | -22.65% | HL K1 K2 | 公告 | |
| 海南机场 | 4.78(-2.05%) | 4.65(-2.72%) | 4.69(0.86%) | 4.45(-5.12%) | 4.77(7.19%) | 0 | 3.8 | 25.5% | 4.24 | 12.38% | 7.19% | -13.74% | -4.52% | -3.47 | -1.41 | 7.43% | -16.02% | HL K1 K2 | 公告 | |
| 华达科技 | 44.88(5.8%) | 44.5(-0.85%) | 44.23(-0.61%) | 44.2(-0.07%) | 44.49(0.66%) | 0 | 36.94 | 20.44% | 40.8 | 9.03% | 8.64% | -9.81% | -0.5% | 0 | -12.75 | 19.95% | -11.02% | HL K1 K2 | 公告 | |
| 仁和药业 | 5.83(-0.17%) | 5.73(-1.72%) | 5.78(0.87%) | 5.82(0.69%) | 5.87(0.86%) | 0 | 5.57 | 5.37% | 5.97 | -1.75% | 2.44% | -7.99% | -2.49% | -1.52 | -1 | 2.98% | -8.42% | HL K1 K2 | 公告 | |
| 甘源食品 | 56.78(2.73%) | 57.31(0.93%) | 57.43(0.21%) | 57.9(0.82%) | 59.65(3.02%) | 0 | 60.53 | -1.45% | 65.93 | -9.52% | 7.92% | -3.81% | 0.22% | -23.12 | -11.23 | 8.38% | -7.81% | HL K1 K2 | 公告 | |
| 华域汽车 | 19.89(-0.55%) | 19.63(-1.31%) | 19.89(1.32%) | 19.86(-0.15%) | 19.94(0.4%) | 0 | 17.77 | 12.24% | 18.95 | 5.22% | 3.32% | -4.64% | 0.04% | 0.04 | -1.8 | 4.07% | -5.05% | HL K1 K2 | 公告 | |
| 我爱我家 | 2.89(-0.69%) | 2.92(1.04%) | 2.91(-0.34%) | 2.92(0.34%) | 2.96(1.37%) | 0 | 2.97 | -0.28% | 3.29 | -10.1% | 2.42% | -6.92% | -1.7% | -1.17 | -0.22 | 3.86% | -10.84% | HL K1 K2 | 公告 | |
| 长城科技 | 26.43(4.88%) | 26.54(0.42%) | 26.88(1.28%) | 26.6(-1.04%) | 26.28(-1.2%) | 0 | 23.34 | 12.61% | 26.15 | 0.5% | 11.31% | -2.23% | 2.13% | 0 | 0 | 12.89% | -3.38% | HL K1 K2 | 公告 | |
| 安培龙 | 116.9(-3.69%) | 115.32(-1.35%) | 116.62(1.13%) | 114.53(-1.79%) | 115.72(1.04%) | 0 | 93.86 | 23.29% | 120.99 | -4.35% | 1.04% | -17.57% | -8.58% | -54.05 | -16.11 | 1.42% | -18.51% | HL K1 K2 | 公告 | |
| 中触媒 | 27.25(-0.37%) | 26.96(-1.06%) | 27.11(0.56%) | 27.03(-0.3%) | 27.42(1.44%) | 0 | 25.81 | 6.23% | 28.51 | -3.83% | 3.71% | -8.54% | -1.85% | -13.35 | -3.19 | 4.98% | -10.39% | HL K1 K2 | 公告 | |
| 京东方A | 4.13(-0.24%) | 4.14(0.24%) | 4.17(0.72%) | 4.11(-1.44%) | 4.09(-0.49%) | 0 | 3.92 | 4.31% | 4.17 | -1.94% | 7.07% | -3.99% | 1.81% | -0.47 | 0 | 7.92% | -5.98% | HL K1 K2 | 公告 | |
| 宁波高发 | 15.68(-0.32%) | 15.56(-0.77%) | 15.63(0.45%) | 15.79(1.02%) | 16.12(2.09%) | 0 | 15.15 | 6.41% | 16.93 | -4.79% | 4.47% | -4.56% | 0.11% | -3.99 | -1.84 | 4.74% | -4.73% | HL K1 K2 | 公告 | |
| 万控智造 | 12.84(0.86%) | 12.57(-2.1%) | 12.51(-0.48%) | 12.52(0.08%) | 12.66(1.12%) | 0 | 13.08 | -3.22% | 14.32 | -11.58% | 1.2% | -13.11% | -5.03% | -2.82 | -4.18 | 3.35% | -13.88% | HL K1 K2 | 公告 | |
| 安正时尚 | 7.75(0.13%) | 7.65(-1.29%) | 7.64(-0.13%) | 7.87(3.01%) | 8.33(5.84%) | 0 | 6.79 | 22.66% | 8.38 | -0.55% | 9.03% | -11.48% | -1.7% | -2.78 | -3.63 | 11.21% | -11.85% | HL K1 K2 | 公告 | |
| 信捷电气 | 53.61(-2.7%) | 52.46(-2.15%) | 53.15(1.32%) | 52.51(-1.2%) | 52.33(-0.34%) | 0 | 51.68 | 1.26% | 60.48 | -13.48% | 1.2% | -19.67% | -6.56% | -34.57 | -16.71 | 1.61% | -21.43% | HL K1 K2 | 公告 | |
| 恒申新材 | 5.06(0.2%) | 4.96(-1.98%) | 4.99(0.6%) | 5.06(1.4%) | 5.12(1.19%) | 0 | 4.95 | 3.49% | 5.5 | -6.88% | 3.23% | -14.24% | -4.93% | -1.56 | -1.75 | 5.13% | -16.34% | HL K1 K2 | 公告 | |
| 广东鸿图 | 11.95(-0.83%) | 11.88(-0.59%) | 11.91(0.25%) | 11.99(0.67%) | 12.19(1.67%) | 0 | 12 | 1.6% | 13.33 | -8.52% | 2.61% | -10.3% | -3.21% | -3.72 | -2.99 | 3.83% | -11.54% | HL K1 K2 | 公告 | |
| 迪哲医药 | 58.54(-5.73%) | 57.01(-2.61%) | 57.5(0.86%) | 57.47(-0.05%) | 58.5(1.79%) | 0 | 56.97 | 2.68% | 66.14 | -11.55% | 2.61% | -10.84% | -5.76% | -20.74 | -15.24 | 3.67% | -12.69% | HL K1 K2 | 公告 | |
| 中山公用 | 13.18(-3.09%) | 12.21(-7.36%) | 11.65(-4.59%) | 11.38(-2.32%) | 11.46(0.7%) | 0 | 9.63 | 18.99% | 10.7 | 7.11% | 0.7% | -15.74% | -6.09% | -16.36 | -1.35 | 0.97% | -16.59% | HL K1 K2 | 公告 | |
| 乔治白 | 4.74(2.38%) | 4.62(-2.53%) | 4.64(0.43%) | 4.77(2.8%) | 4.96(3.98%) | 0 | 4.45 | 11.35% | 4.76 | 4.1% | 7.36% | -6.06% | -0.11% | -1.8 | -0.98 | 8.77% | -6.59% | HL K1 K2 | 公告 | |
| 温州宏丰 | 7.58(0.13%) | 7.3(-3.69%) | 7.31(0.14%) | 7.21(-1.37%) | 7.27(0.83%) | 0 | 6.25 | 16.25% | 7.19 | 1.09% | 0.83% | -10.8% | -6.06% | -2.36 | -0.97 | 3.27% | -11.77% | HL K1 K2 | 公告 | |
| 广州酒家 | 17.32(1.76%) | 17.33(0.06%) | 17.86(3.06%) | 18.15(1.62%) | 18.52(2.04%) | 0 | 15.55 | 19.13% | 16.81 | 10.17% | 11.43% | 0% | 6.6% | -1.61 | 0 | 11.63% | -0.05% | HL K1 K2 | 公告 | |
| 山推股份 | 10.9(-1.27%) | 10.73(-1.56%) | 11.26(4.94%) | 11.12(-1.24%) | 11.42(2.7%) | 0 | 9.26 | 23.36% | 10.37 | 10.11% | 14.31% | 0% | 7.41% | 0 | 0 | 14.43% | -1.04% | HL K1 K2 | 公告 | |
| 联科科技 | 23.66(0.34%) | 23.41(-1.06%) | 23.79(1.62%) | 24.49(2.94%) | 24.61(0.49%) | 0 | 21.61 | 13.9% | 23.84 | 3.23% | 10.66% | -0.4% | 6.28% | 0 | 0 | 11.56% | -1.48% | HL K1 K2 | 公告 | |
| 山东矿机 | 3.52(-0.85%) | 3.43(-2.56%) | 3.46(0.87%) | 3.44(-0.58%) | 3.52(2.33%) | 0 | 3.71 | -5% | 4.07 | -13.59% | 2.62% | -10.43% | -4.67% | -2.06 | -0.74 | 3.53% | -11.11% | HL K1 K2 | 公告 | |
| 飞南资源 | 15.02(0.13%) | 14.62(-2.66%) | 14.85(1.57%) | 14.85(0%) | 15.05(1.35%) | 0 | 14.47 | 4.01% | 16.06 | -6.27% | 2.94% | -8.62% | -1.94% | -2.7 | -3.16 | 3.72% | -9.77% | HL K1 K2 | 公告 | |
| 百洋医药 | 22.51(-1.23%) | 22.15(-1.6%) | 22.47(1.44%) | 23.2(3.25%) | 23.37(0.73%) | 0 | 21.18 | 10.34% | 24.27 | -3.71% | 5.94% | -4.53% | 2.14% | -2.2 | -3.36 | 6.81% | -6.41% | HL K1 K2 | 公告 | |
| 勘设股份 | 7.93(0.51%) | 7.64(-3.66%) | 7.99(4.58%) | 7.73(-3.25%) | 7.91(2.33%) | 0 | 7.4 | 6.88% | 8.35 | -5.31% | 3.53% | -10.72% | -3.86% | -1.25 | -1.9 | 3.81% | -11.62% | HL K1 K2 | 公告 | |
| 龙利得 | 6.61(0.15%) | 6.55(-0.91%) | 6.47(-1.22%) | 6.59(1.85%) | 6.83(3.64%) | 0 | 5.99 | 13.94% | 6.53 | 4.65% | 5.56% | -7.45% | -1.36% | -2.18 | -1.27 | 7.9% | -8.32% | HL K1 K2 | 公告 | |
| 帅丰电器 | 14.67(0.27%) | 14.33(-2.32%) | 14.16(-1.19%) | 14.19(0.21%) | 14.87(4.79%) | 0 | 16.31 | -8.83% | 18.57 | -19.91% | 5.01% | -11.17% | -4.57% | -6.39 | -3.93 | 6.52% | -12.79% | HL K1 K2 | 公告 | |
| 富煌钢构 | 5.3(0.19%) | 5.23(-1.32%) | 5.18(-0.96%) | 5.21(0.58%) | 5.37(3.07%) | 0 | 5.61 | -4.28% | 6.53 | -17.75% | 3.67% | -8.67% | -2.82% | -2.28 | -0.95 | 5.5% | -9.29% | HL K1 K2 | 公告 | |
| 山西焦煤 | 6.56(1.86%) | 6.42(-2.13%) | 6.41(-0.16%) | 6.55(2.18%) | 6.54(-0.15%) | 0 | 6.58 | -0.54% | 7.16 | -8.6% | 2.03% | -13.15% | -4.17% | -1.64 | -2.03 | 3.65% | -13.95% | HL K1 K2 | 公告 | |
| 浙江黎明 | 21.75(-0.37%) | 21.11(-2.94%) | 20.64(-2.23%) | 21.11(2.28%) | 21.47(1.71%) | 0 | 17.54 | 22.39% | 20.33 | 5.61% | 13.3% | -6.33% | 2.61% | -14.05 | 0 | 15.06% | -8.83% | HL K1 K2 | 公告 | |
| 苏州龙杰 | 12.27(1.15%) | 12.09(-1.47%) | 12.09(0%) | 12.28(1.57%) | 12.47(1.55%) | 0 | 11.64 | 7.13% | 14.47 | -13.82% | 3.14% | -11.62% | -3.73% | -3.53 | -3.53 | 5.5% | -13.94% | HL K1 K2 | 公告 | |
| 甘化科工 | 10.13(-1.27%) | 9.97(-1.58%) | 9.92(-0.5%) | 10.1(1.81%) | 10.19(0.89%) | 0 | 8.86 | 14.98% | 10.19 | 0% | 3.24% | -4.14% | -0.99% | -3.46 | -0.41 | 5.82% | -6.17% | HL K1 K2 | 公告 | |
| 横店东磁 | 19.04(-2.06%) | 18.72(-1.68%) | 19.46(3.95%) | 19.34(-0.62%) | 19.83(2.53%) | 0 | 15.02 | 32.03% | 17.28 | 14.73% | 7.36% | -12.02% | 0.95% | 0 | -5.23 | 7.65% | -13.03% | HL K1 K2 | 公告 | |
| 正和生态 | 9.45(-0.11%) | 9.17(-2.96%) | 9.19(0.22%) | 9.46(2.94%) | 9.88(4.44%) | 0 | 9.4 | 5.12% | 10.9 | -9.34% | 7.74% | -9.69% | -2.32% | -3.46 | -2.81 | 9.9% | -10.59% | HL K1 K2 | 公告 | |
| 彩蝶实业 | 18.14(0.44%) | 17.96(-0.99%) | 17.85(-0.61%) | 18.33(2.69%) | 18.77(2.4%) | 0 | 16.11 | 16.49% | 17.85 | 5.15% | 5.15% | -7.76% | -1.37% | -8.48 | -3.27 | 7.13% | -7.95% | HL K1 K2 | 公告 | |
| 中国太保 | 39.58(3.5%) | 39.15(-1.09%) | 40.79(4.19%) | 41.08(0.71%) | 41.04(-0.1%) | 0 | 32.9 | 24.73% | 36.39 | 12.78% | 19.65% | -0.1% | 11.93% | 0 | 0 | 20% | -1.32% | HL K1 K2 | 公告 | |
| 九典制药 | 15.4(-1.35%) | 15.2(-1.3%) | 15.35(0.99%) | 15.32(-0.2%) | 15.5(1.17%) | 0 | 16.09 | -3.69% | 17.65 | -12.19% | 1.97% | -9.41% | -3.8% | -3.08 | -2.88 | 2.45% | -10.77% | HL K1 K2 | 公告 | |
| 必得科技 | 38.9(0.03%) | 39.44(1.39%) | 40.09(1.65%) | 41.47(3.44%) | 41.18(-0.7%) | 0 | 21.65 | 90.18% | 27.28 | 50.95% | 12.12% | -0.7% | 5.92% | 0 | -2.47 | 13.23% | -5.7% | HL K1 K2 | 公告 | |
| 昌红科技 | 13.2(0.46%) | 13.17(-0.23%) | 13.38(1.59%) | 13.39(0.07%) | 13.44(0.37%) | 0 | 13.11 | 2.55% | 14.49 | -7.22% | 2.28% | -8.38% | -2.41% | -2.72 | -2.46 | 3.78% | -9.74% | HL K1 K2 | 公告 | |
| 申通地铁 | 8.29(0.85%) | 8.27(-0.24%) | 8.2(-0.85%) | 8.28(0.98%) | 8.36(0.97%) | 0 | 8.23 | 1.62% | 8.88 | -5.89% | 1.95% | -7.01% | -1.56% | -1.49 | -1.53 | 3.47% | -7.62% | HL K1 K2 | 公告 | |