06-18涨幅
06-19涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 技术面查询 |
||||||||||||||||||||
股票 | 06-16 | 06-17 | 06-18 | 06-19 | 新价(06-20) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
甘李药业 | 56.06(0.41%) | 54.23(-3.26%) | 54.44(0.39%) | 53.46(-1.8%) | 53.55(0.17%) | 0 | 43.14 | 24.13% | 48.23 | 11.02% | 9.06% | -9.08% | 1.28% | -33.75 | 0 | 9.35% | -9.39% | HL K1 K2 | 公告 | |
横河精密 | 13.33(1.29%) | 13.21(-0.9%) | 13.08(-0.98%) | 12.79(-2.22%) | 12.72(-0.55%) | 0 | 10.62 | 19.82% | 13.25 | -4.02% | 0% | -14.05% | -6.58% | -3.75 | -3 | 0.32% | -15.31% | HL K1 K2 | 公告 | |
基蛋生物 | 7.98(-0.99%) | 7.96(-0.25%) | 7.78(-2.26%) | 7.68(-1.29%) | 7.65(-0.39%) | 0 | 7.79 | -1.82% | 8.61 | -11.15% | 0% | -7.61% | -4.99% | -4.29 | -0.81 | 0.13% | -8.49% | HL K1 K2 | 公告 | |
美能能源 | 11.23(-0.97%) | 11.58(3.12%) | 11.38(-1.73%) | 11.41(0.26%) | 11.13(-2.45%) | 0 | 9.02 | 23.44% | 10.07 | 10.48% | 3.53% | -3.89% | 0.91% | -2.41 | 0 | 4.12% | -8.7% | HL K1 K2 | 公告 | |
圣湘生物 | 20.28(0.65%) | 20.22(-0.3%) | 20.02(-0.99%) | 19.95(-0.35%) | 20.27(1.6%) | 0 | 19.45 | 4.21% | 22.26 | -8.93% | 5.24% | -0.05% | 2.32% | -1.2 | 0 | 6.63% | -1.46% | HL K1 K2 | 公告 | |
亚香股份 | 49.05(1.62%) | 50.6(3.16%) | 48.42(-4.31%) | 46.53(-3.9%) | 46.4(-0.28%) | 0 | 31.02 | 49.59% | 39.5 | 17.47% | 2.2% | -12.86% | -4.28% | -13.39 | -10.67 | 5.45% | -16.5% | HL K1 K2 | 公告 | |
吉祥航空 | 13.45(-0.81%) | 13.49(0.3%) | 13.36(-0.96%) | 13.2(-1.2%) | 13.13(-0.53%) | 0 | 12.07 | 8.82% | 13.56 | -3.19% | 3.96% | -7.86% | -2.79% | -7.9 | -0.63 | 4.87% | -9.32% | HL K1 K2 | 公告 | |
西安旅游 | 12.56(0.24%) | 12.67(0.88%) | 12.54(-1.03%) | 12.38(-1.28%) | 12.33(-0.4%) | 0 | 11.93 | 3.37% | 13.73 | -10.17% | 1.15% | -6.94% | -2.58% | -4.73 | -0.42 | 1.4% | -8.05% | HL K1 K2 | 公告 | |
澜起科技 | 79.54(0.68%) | 79.75(0.26%) | 80.55(1%) | 81.3(0.93%) | 81.57(0.33%) | 0 | 64.87 | 25.75% | 75.7 | 7.75% | 8.11% | -2.77% | 3.22% | -22.97 | 0 | 9.11% | -3.46% | HL K1 K2 | 公告 | |
康辰药业 | 31.7(-2.22%) | 30.25(-4.57%) | 30.89(2.12%) | 30.11(-2.53%) | 29.58(-1.76%) | 0 | 23.41 | 26.34% | 26.43 | 11.94% | 5.27% | -12.87% | -2.39% | -29.96 | -0.3 | 7.45% | -15.36% | HL K1 K2 | 公告 | |
韵达股份 | 6.71(0.15%) | 6.82(1.64%) | 6.7(-1.76%) | 6.6(-1.49%) | 6.67(1.06%) | 0 | 6.9 | -3.4% | 7.58 | -11.99% | 3.73% | -2.2% | 0.19% | -0.43 | 0 | 3.73% | -3.89% | HL K1 K2 | 公告 | |
紫江企业 | 6.51(0%) | 6.5(-0.15%) | 6.49(-0.15%) | 6.42(-1.08%) | 6.43(0.16%) | 0 | 6.01 | 7.07% | 6.87 | -6.39% | 1.42% | -3.6% | -1.2% | -0.31 | -0.5 | 2.39% | -5.86% | HL K1 K2 | 公告 | |
德赛电池 | 21.08(0%) | 21.46(1.8%) | 21.67(0.98%) | 21.52(-0.69%) | 21.58(0.28%) | 0 | 21.9 | -1.44% | 24.41 | -11.61% | 2.96% | -0.69% | 0.99% | 0 | -0.43 | 3.2% | -2.4% | HL K1 K2 | 公告 | |
千金药业 | 10.49(-0.85%) | 10.45(-0.38%) | 10.28(-1.63%) | 10.13(-1.46%) | 10.16(0.3%) | 0 | 10.1 | 0.59% | 11.08 | -8.27% | 0.3% | -6.27% | -3.04% | -4.31 | -0.65 | 0.49% | -6.62% | HL K1 K2 | 公告 | |
瑞迈特 | 79.5(-2.95%) | 81.12(2.04%) | 79.36(-2.17%) | 76.07(-4.15%) | 77.1(1.35%) | 0 | 65.14 | 18.36% | 76.78 | 0.42% | 1.35% | -16.38% | -8% | -22.32 | -27.05 | 3.73% | -18.14% | HL K1 K2 | 公告 | |
华孚时尚 | 4.6(-0.43%) | 4.65(1.09%) | 4.59(-1.29%) | 4.47(-2.61%) | 4.47(0%) | 0 | 4.16 | 7.38% | 5.13 | -12.91% | 0% | -19.75% | -9.34% | -3.04 | -1.89 | 1.13% | -21.44% | HL K1 K2 | 公告 | |
三元股份 | 4.55(0%) | 4.57(0.44%) | 4.47(-2.19%) | 4.4(-1.57%) | 4.37(-0.68%) | 0 | 4.08 | 7.2% | 4.59 | -4.89% | 0% | -10.45% | -5.14% | -1.96 | -0.52 | 0% | -10.82% | HL K1 K2 | 公告 | |
翰博高新 | 14.33(0.42%) | 14.46(0.91%) | 14.54(0.55%) | 14.2(-2.34%) | 14.3(0.7%) | 0 | 13.78 | 3.78% | 16.83 | -15.06% | 0.7% | -6.9% | -3.5% | -1.91 | -1.92 | 21.19% | -9.49% | HL K1 K2 | 公告 | |
迈瑞医疗 | 236.61(-0.28%) | 232.01(-1.94%) | 229.3(-1.17%) | 225.95(-1.46%) | 227.26(0.58%) | 0 | 232.73 | -2.35% | 261.63 | -13.14% | 2.23% | -4.24% | -0.97% | -59.1 | 0 | 2.71% | -6.29% | HL K1 K2 | 公告 | |
慧翰股份 | 94.66(-2.26%) | 93.11(-1.64%) | 93.6(0.53%) | 94.18(0.62%) | 92.62(-1.66%) | 0 | 76.82 | 20.57% | 105.86 | -12.51% | 0% | -16.84% | -8.37% | -39.95 | -28.96 | 0.67% | -17.36% | HL K1 K2 | 公告 | |
瀚川智能 | 13.24(0.3%) | 13.2(-0.3%) | 13.16(-0.3%) | 12.81(-2.66%) | 12.75(-0.47%) | 0 | 11.2 | 13.83% | 13.97 | -8.74% | 0% | -12.37% | -5.58% | -6.16 | -1.66 | 0.31% | -12.37% | HL K1 K2 | 公告 | |
万凯新材 | 12.44(-2.66%) | 12.66(1.77%) | 12.4(-2.05%) | 12.51(0.89%) | 12.55(0.32%) | 0 | 10.54 | 19.05% | 12.09 | 3.81% | 1.21% | -11.5% | -5.49% | -8.31 | -3.16 | 2.37% | -12.05% | HL K1 K2 | 公告 | |
日月明 | 26.57(0.87%) | 26.68(0.41%) | 26.95(1.01%) | 25.83(-4.16%) | 25.72(-0.43%) | 0 | 22.18 | 15.94% | 25.26 | 1.82% | 5.45% | -5.09% | 0.22% | -10.7 | 0 | 6.63% | -6.85% | HL K1 K2 | 公告 | |
精进电动 | 6.9(0%) | 6.82(-1.16%) | 6.84(0.29%) | 6.7(-2.05%) | 6.62(-1.19%) | 0 | 4.84 | 36.8% | 6.13 | 8.07% | 0% | -25.62% | -11.73% | -5.05 | -2.69 | 0.61% | -24.43% | HL K1 K2 | 公告 | |
梅雁吉祥 | 2.78(0%) | 2.81(1.08%) | 2.77(-1.42%) | 2.69(-2.89%) | 2.69(0%) | 0 | 2.4 | 12.17% | 2.79 | -3.58% | 0% | -10.63% | -6.18% | -0.77 | -0.44 | 0.75% | -10.93% | HL K1 K2 | 公告 | |
双汇发展 | 24.5(-0.57%) | 24.5(0%) | 24.51(0.04%) | 24.45(-0.24%) | 24.6(0.61%) | 0 | 23.8 | 3.35% | 25.53 | -3.64% | 1.32% | -1.6% | -0.11% | -2.94 | -0.26 | 1.57% | -1.76% | HL K1 K2 | 公告 | |
迦南科技 | 4.96(0.4%) | 4.96(0%) | 4.88(-1.61%) | 4.72(-3.28%) | 4.68(-0.85%) | 0 | 4.26 | 9.88% | 5.02 | -6.71% | 0% | -8.06% | -4.83% | -2.09 | -0.34 | 0.43% | -11.53% | HL K1 K2 | 公告 | |
常铝股份 | 4.04(-1.22%) | 4.05(0.25%) | 4.01(-0.99%) | 3.97(-1%) | 3.93(-1.01%) | 0 | 3.53 | 11.22% | 3.95 | -0.41% | 4.52% | -5.07% | 0.08% | -1.5 | -0.04 | 4.8% | -7.09% | HL K1 K2 | 公告 | |
深科达 | 20.21(1.4%) | 20.11(-0.49%) | 20.64(2.64%) | 20.22(-2.03%) | 20.01(-1.04%) | 0 | 15 | 33.39% | 17.79 | 12.48% | 8.75% | -4.26% | 2.69% | -2.15 | 0 | 10.61% | -6.93% | HL K1 K2 | 公告 | |
贵州三力 | 11.93(-0.33%) | 11.87(-0.5%) | 11.73(-1.18%) | 11.66(-0.6%) | 11.73(0.6%) | 0 | 12.28 | -4.47% | 13.56 | -13.48% | 0.6% | -5.1% | -2.67% | -4.42 | -0.91 | 0.86% | -6.83% | HL K1 K2 | 公告 | |
广百股份 | 6.66(-1.33%) | 6.65(-0.15%) | 6.48(-2.56%) | 6.27(-3.24%) | 6.29(0.32%) | 0 | 5.76 | 9.15% | 7.19 | -12.52% | 0.32% | -16.47% | -7.68% | -1.04 | -1.06 | 0.64% | -14.77% | HL K1 K2 | 公告 | |
东方雨虹 | 10.56(0.19%) | 10.71(1.42%) | 10.58(-1.21%) | 10.45(-1.23%) | 10.41(-0.38%) | 0 | 11.01 | -5.42% | 12.47 | -16.49% | 0% | -9.24% | -5.94% | -3.78 | -1.42 | 0.39% | -9.87% | HL K1 K2 | 公告 | |
森麒麟 | 18.7(0.32%) | 18.81(0.59%) | 18.94(0.69%) | 18.66(-1.48%) | 18.55(-0.59%) | 0 | 22.25 | -16.62% | 24.66 | -24.77% | 0.27% | -5.26% | -1.66% | -2.65 | -0.9 | 0.38% | -7.89% | HL K1 K2 | 公告 | |
中持股份 | 7.5(1.63%) | 7.41(-1.2%) | 7.4(-0.13%) | 7.33(-0.95%) | 7.25(-1.09%) | 0 | 6.34 | 14.34% | 7.08 | 2.37% | 2.26% | -4.98% | -1.41% | -1.57 | -0.02 | 3.13% | -5.48% | HL K1 K2 | 公告 | |
科汇股份 | 13.63(1.34%) | 13.5(-0.95%) | 13.38(-0.89%) | 13.09(-2.17%) | 12.98(-0.84%) | 0 | 10.84 | 19.69% | 12.3 | 5.49% | 0.78% | -5.67% | -1.87% | -3.41 | -0.11 | 2.37% | -6.48% | HL K1 K2 | 公告 | |
菲达环保 | 4.74(-0.42%) | 4.76(0.42%) | 4.69(-1.47%) | 4.6(-1.92%) | 4.59(-0.22%) | 0 | 4.24 | 8.19% | 4.69 | -2.09% | 0% | -5.56% | -3.41% | -1.35 | -0.28 | 0.66% | -7.09% | HL K1 K2 | 公告 | |
上海医药 | 17.84(-2.78%) | 17.82(-0.11%) | 17.6(-1.23%) | 17.52(-0.45%) | 17.47(-0.29%) | 0 | 18.81 | -7.11% | 20.34 | -14.11% | 0% | -6.38% | -4.23% | -5.63 | -2.07 | 0.06% | -6.78% | HL K1 K2 | 公告 | |
东南电子 | 19.37(1.47%) | 19.25(-0.62%) | 19.24(-0.05%) | 18.77(-2.44%) | 18.63(-0.75%) | 0 | 15.4 | 20.95% | 17.77 | 4.86% | 0% | -4.71% | -2.85% | -2.77 | -0.19 | 0.76% | -6% | HL K1 K2 | 公告 | |
承德露露 | 9.62(0.1%) | 9.6(-0.21%) | 9.4(-2.08%) | 9.13(-2.87%) | 9.02(-1.2%) | 0 | 7.97 | 13.2% | 9.05 | -0.29% | 0% | -16.09% | -8.69% | -4.6 | -2.61 | 0.22% | -18.07% | HL K1 K2 | 公告 | |
南新制药 | 7.79(1.43%) | 7.67(-1.54%) | 7.5(-2.22%) | 7.23(-3.6%) | 7.19(-0.55%) | 0 | 6.37 | 12.94% | 7.31 | -1.68% | 11.99% | -11.78% | 0.96% | -5.42 | 0 | 13.23% | -14.91% | HL K1 K2 | 公告 | |
博雅生物 | 26.44(-0.68%) | 26.21(-0.87%) | 25.79(-1.6%) | 25.6(-0.74%) | 25.59(-0.04%) | 0 | 28.48 | -10.13% | 31.23 | -18.06% | 0% | -7.52% | -4.12% | -8.78 | -2.55 | 0.2% | -8.05% | HL K1 K2 | 公告 | |
迪贝电气 | 16.95(0.3%) | 16.94(-0.06%) | 16.83(-0.65%) | 16.41(-2.5%) | 16.32(-0.55%) | 0 | 14.41 | 13.25% | 16.77 | -2.66% | 0.49% | -9.03% | -4.24% | -7.46 | -0.92 | 1.18% | -10.08% | HL K1 K2 | 公告 | |
川金诺 | 17.66(2.2%) | 18.25(3.34%) | 18.31(0.33%) | 17.98(-1.8%) | 18.57(3.28%) | 0 | 14.01 | 32.58% | 16.4 | 13.25% | 7.59% | -3.68% | 3.68% | 0 | -1.53 | 9.11% | -7.06% | HL K1 K2 | 公告 | |
闽发铝业 | 3.27(-0.61%) | 3.28(0.31%) | 3.23(-1.52%) | 3.14(-2.79%) | 3.11(-0.96%) | 0 | 2.87 | 8.33% | 3.26 | -4.47% | 1.3% | -6.33% | -2.27% | -1.71 | -0.21 | 2.3% | -6.89% | HL K1 K2 | 公告 | |
海容冷链 | 11.63(0.69%) | 11.69(0.52%) | 11.6(-0.77%) | 11.36(-2.07%) | 11.45(0.79%) | 0 | 10.54 | 8.63% | 11.63 | -1.57% | 0.88% | -3.7% | -1.52% | -2.42 | -0.5 | 1.6% | -4.34% | HL K1 K2 | 公告 | |
贵州轮胎 | 4.52(-0.22%) | 4.54(0.44%) | 4.54(0%) | 4.49(-1.1%) | 4.49(0%) | 0 | 4.62 | -2.76% | 5.01 | -10.38% | 0.22% | -3.02% | -1.29% | -0.45 | -0.12 | 0.67% | -4.87% | HL K1 K2 | 公告 | |
史丹利 | 9.4(-2.08%) | 9.2(-2.13%) | 9.1(-1.09%) | 8.93(-1.87%) | 8.88(-0.56%) | 0 | 7.06 | 25.83% | 7.85 | 13.19% | 10.45% | -7.5% | 1.86% | -6.67 | 0 | 10.86% | -10.3% | HL K1 K2 | 公告 | |
太原重工 | 2.38(0.85%) | 2.4(0.84%) | 2.37(-1.25%) | 2.32(-2.11%) | 2.33(0.43%) | 0 | 2.24 | 4.14% | 2.5 | -6.83% | 0.43% | -7.17% | -4.14% | -0.46 | -0.18 | 0.87% | -7.54% | HL K1 K2 | 公告 | |
黔源电力 | 15.77(-0.5%) | 15.91(0.89%) | 15.87(-0.25%) | 15.8(-0.44%) | 15.71(-0.57%) | 0 | 15.03 | 4.54% | 16.11 | -2.49% | 0% | -3.91% | -1.74% | -0.34 | -0.9 | 0.26% | -4.5% | HL K1 K2 | 公告 | |
长飞光纤 | 34.88(4.06%) | 34.5(-1.09%) | 34.79(0.84%) | 37.1(6.64%) | 38.58(3.99%) | 0 | 28.77 | 34.1% | 34.09 | 13.19% | 20.68% | 0% | 12.5% | 0 | 0 | 21.7% | -2.33% | HL K1 K2 | 公告 | |
百通能源 | 12.08(-0.58%) | 12.02(-0.5%) | 11.92(-0.83%) | 11.66(-2.18%) | 11.61(-0.43%) | 0 | 13.44 | -13.62% | 15.02 | -22.71% | 0% | -9.93% | -4.97% | -2.58 | -1.65 | 0.09% | -12.38% | HL K1 K2 | 公告 | |
北部湾港 | 8.61(-0.23%) | 8.58(-0.35%) | 8.35(-2.68%) | 8.14(-2.51%) | 8.19(0.61%) | 0 | 7.74 | 5.86% | 8.64 | -5.25% | 0.61% | -11.65% | -5.83% | -3.54 | -1.19 | 0.86% | -14.69% | HL K1 K2 | 公告 | |
XD中国中 | 59.4(0.08%) | 59.58(0.3%) | 59.61(0.05%) | 59.76(0.25%) | 60.18(0.7%) | 0 | 59.94 | 0.4% | 68.22 | -11.78% | 1.4% | -3.28% | -0.47% | -6.89 | -4.21 | 1.9% | -3.09% | HL K1 K2 | 公告 | |
昆药集团 | 14.98(-0.13%) | 15.07(0.6%) | 14.99(-0.53%) | 14.68(-2.07%) | 14.69(0.07%) | 0 | 14.8 | -0.77% | 16.63 | -11.65% | 0.07% | -8.98% | -6.04% | -4.42 | -1.75 | 0.69% | -10.7% | HL K1 K2 | 公告 | |
四方股份 | 16.18(0.12%) | 16.31(0.8%) | 16.41(0.61%) | 16.1(-1.89%) | 15.73(-2.3%) | 0 | 15.55 | 1.16% | 17.33 | -9.26% | 0.19% | -4.32% | -2.6% | -3.38 | -0.35 | 1.03% | -5.3% | HL K1 K2 | 公告 | |
上汽集团 | 15.97(-0.93%) | 15.97(0%) | 15.77(-1.25%) | 15.59(-1.14%) | 15.53(-0.38%) | 0 | 14.59 | 6.41% | 17.03 | -8.79% | 1.77% | -9.39% | -4.1% | 0.05 | -2.48 | 3.81% | -10.33% | HL K1 K2 | 公告 | |
厦门钨业 | 21.03(1.2%) | 21.06(0.14%) | 20.59(-2.23%) | 20.38(-1.02%) | 20.4(0.1%) | 0 | 18.61 | 9.63% | 20.53 | -0.64% | 7.48% | -3.13% | 1.69% | -5.02 | 0 | 7.82% | -4.58% | HL K1 K2 | 公告 | |
大东南 | 2.6(0%) | 2.61(0.38%) | 2.57(-1.53%) | 2.51(-2.33%) | 2.5(-0.4%) | 0 | 2.27 | 10.26% | 2.57 | -2.72% | 0% | -10.07% | -5.66% | -0.53 | -0.49 | 0.4% | -11.35% | HL K1 K2 | 公告 | |
潍柴重机 | 30.27(-0.82%) | 30.81(1.78%) | 31.43(2.01%) | 31.95(1.65%) | 32.18(0.72%) | 0 | 18.59 | 73.1% | 24.44 | 31.67% | 6.31% | -14.3% | -2.9% | -8.69 | -11.4 | 7.23% | -17.91% | HL K1 K2 | 公告 | |
运机集团 | 20.15(0.25%) | 20.05(-0.5%) | 20.16(0.55%) | 20.06(-0.5%) | 20.49(2.14%) | 0 | 19.26 | 6.4% | 21.93 | -6.57% | 5.08% | -6.78% | -1.16% | -5.47 | -2.72 | 5.95% | -7.7% | HL K1 K2 | 公告 | |
凯尔达 | 33.79(-0.71%) | 32.96(-2.46%) | 32.51(-1.37%) | 32.28(-0.71%) | 31.18(-3.41%) | 0 | 26.19 | 19.04% | 33.83 | -7.82% | 0% | -17.99% | -7.95% | -15.18 | -9.61 | 0.55% | -21.42% | HL K1 K2 | 公告 | |
德业股份 | 54(-5.41%) | 52.54(-2.7%) | 52.05(-0.93%) | 50.06(-3.82%) | 50.81(1.5%) | 0 | 57.53 | -11.68% | 66.39 | -23.47% | 1.5% | -21.6% | -13.5% | -50.01 | -17.53 | 1.86% | -22.59% | HL K1 K2 | 公告 | |
东方创业 | 7.32(-0.27%) | 7.26(-0.82%) | 7.22(-0.55%) | 6.89(-4.57%) | 6.8(-1.31%) | 0 | 6.37 | 6.72% | 7.37 | -7.69% | 0% | -15.84% | -7.37% | -5.76 | -0.96 | 0% | -19.72% | HL K1 K2 | 公告 | |
立讯精密 | 31.91(2.11%) | 32.67(2.38%) | 32.94(0.83%) | 32.72(-0.67%) | 33.21(1.5%) | 0 | 36.17 | -8.17% | 41.18 | -19.35% | 9.53% | -2.67% | 3.81% | 0 | -2.36 | 10.26% | -6.42% | HL K1 K2 | 公告 | |
浙商中拓 | 6.26(-0.32%) | 6.26(0%) | 6.18(-1.28%) | 6.07(-1.78%) | 6.12(0.82%) | 0 | 5.63 | 8.76% | 6.46 | -5.33% | 0.82% | -4.67% | -2.58% | -1.98 | -0.29 | 1.32% | -6.13% | HL K1 K2 | 公告 | |
锌业股份 | 3.06(-0.97%) | 3.07(0.33%) | 3.03(-1.3%) | 2.98(-1.65%) | 2.93(-1.68%) | 0 | 2.75 | 6.65% | 3.03 | -3.27% | 0% | -5.79% | -2.24% | -1.33 | -0.14 | 0.69% | -6.39% | HL K1 K2 | 公告 | |
苏博特 | 9.3(3.1%) | 9.12(-1.94%) | 8.86(-2.85%) | 8.69(-1.92%) | 8.62(-0.81%) | 0 | 7.36 | 17.05% | 8.23 | 4.8% | 7.75% | -9.07% | -2.13% | -2.82 | -0.09 | 7.75% | -10.02% | HL K1 K2 | 公告 | |
巨星科技 | 24.1(-0.66%) | 24.05(-0.21%) | 24.54(2.04%) | 24.2(-1.39%) | 23.61(-2.44%) | 0 | 26.1 | -9.55% | 30.04 | -21.4% | 2.43% | -10.16% | -2.75% | -6.33 | -1.29 | 3.87% | -13.2% | HL K1 K2 | 公告 | |
国机精工 | 16.35(0.25%) | 16.93(3.55%) | 16.79(-0.83%) | 16.06(-4.35%) | 15.66(-2.49%) | 0 | 12.41 | 26.14% | 14.72 | 6.41% | 3.16% | -7.5% | -1.92% | -4.4 | -0.43 | 3.98% | -11.07% | HL K1 K2 | 公告 | |
友邦吊顶 | 15.43(4.33%) | 15.16(-1.75%) | 14.85(-2.04%) | 14.49(-2.42%) | 14.34(-1.04%) | 0 | 11.91 | 20.37% | 14.59 | -1.74% | 0% | -7.06% | -3.01% | -5.1 | -0.74 | 0.91% | -9.75% | HL K1 K2 | 公告 | |
皇庭国际 | 3.11(0.65%) | 3.11(0%) | 3.08(-0.96%) | 3.01(-2.27%) | 3.02(0.33%) | 0 | 2.58 | 16.97% | 3.22 | -6.34% | 0.33% | -9.58% | -3.64% | -0.74 | -0.22 | 0.67% | -9.31% | HL K1 K2 | 公告 | |
键邦股份 | 23.4(-1.02%) | 23.19(-0.9%) | 22.77(-1.81%) | 22.1(-2.94%) | 22.03(-0.32%) | 0 | 21 | 4.9% | 23.94 | -7.98% | 0% | -10.41% | -5.29% | -15.06 | -1.52 | 0.14% | -12.72% | HL K1 K2 | 公告 | |
中源家居 | 12.84(1.1%) | 12.74(-0.78%) | 12.5(-1.88%) | 12.18(-2.56%) | 12.19(0.08%) | 0 | 10.07 | 21.11% | 11.91 | 2.34% | 2.35% | -7.16% | -2.11% | -5.16 | -0.58 | 3.31% | -8.41% | HL K1 K2 | 公告 | |
科博达 | 51.9(-1.01%) | 51.15(-1.45%) | 51.45(0.59%) | 51.12(-0.64%) | 51.1(-0.04%) | 0 | 52.85 | -3.31% | 60.7 | -15.81% | 0% | -7.09% | -4.25% | -19.66 | -2.63 | 0.99% | -8.86% | HL K1 K2 | 公告 | |
东阿阿胶 | 52.94(-1.74%) | 52.45(-0.93%) | 52.38(-0.13%) | 52.09(-0.55%) | 52.29(0.38%) | 0 | 52.94 | -1.24% | 58.4 | -10.47% | 0.38% | -6.02% | -3.45% | -20.56 | -6.95 | 0.64% | -7.07% | HL K1 K2 | 公告 | |
南方泵业 | 3.39(-0.29%) | 3.41(0.59%) | 3.38(-0.88%) | 3.3(-2.37%) | 3.39(2.73%) | 0 | 3.12 | 8.56% | 3.69 | -8.04% | 2.73% | -7.63% | -2.2% | -0.83 | -0.49 | 3.67% | -7.88% | HL K1 K2 | 公告 | |
杭州热电 | 22.33(0.54%) | 22.24(-0.4%) | 22.17(-0.31%) | 21.57(-2.71%) | 21.38(-0.88%) | 0 | 20.91 | 2.24% | 23.66 | -9.63% | 0% | -12.12% | -6.47% | -7.06 | -4.07 | 0.14% | -15.56% | HL K1 K2 | 公告 | |
华映科技 | 4.26(-0.23%) | 4.29(0.7%) | 4.31(0.47%) | 4.2(-2.55%) | 4.19(-0.24%) | 0 | 3.91 | 7.14% | 5.22 | -19.73% | 0% | -11.79% | -5.5% | -1.34 | -0.65 | 0.24% | -14.49% | HL K1 K2 | 公告 | |
银座股份 | 5.4(0.56%) | 5.38(-0.37%) | 5.3(-1.49%) | 5.16(-2.64%) | 5.15(-0.19%) | 0 | 4.61 | 11.63% | 5.38 | -4.34% | 0% | -10.28% | -5.61% | -2.79 | -0.55 | 0.19% | -11.97% | HL K1 K2 | 公告 | |
特宝生物 | 71.15(-1.83%) | 70.96(-0.27%) | 70.16(-1.13%) | 70.5(0.48%) | 68.62(-2.67%) | 0 | 68.12 | 0.74% | 76.84 | -10.7% | 0% | -15.14% | -6.68% | -28.13 | -2.39 | 0.18% | -15.28% | HL K1 K2 | 公告 | |