|
02-10涨幅
02-11涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 02-06 | 02-09 | 02-10 | 02-11 | 新价(02-12) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 钱江摩托 | 15.76(0.06%) | 15.74(-0.13%) | 15.51(-1.46%) | 15.53(0.13%) | 15.48(-0.32%) | 0 | 15.15 | 2.15% | 16.4 | -5.6% | 0.72% | -4.03% | -1.5% | -1.03 | -1.01 | 1.38% | -6.75% | HL K1 K2 | 公告 | |
| 争光股份 | 35.51(0.37%) | 36.33(2.31%) | 36.13(-0.55%) | 36.84(1.97%) | 36.85(0.03%) | 0 | 30.8 | 19.64% | 34.56 | 6.62% | 4.81% | -7.34% | -1.64% | -16.94 | -6.85 | 5.29% | -10.06% | HL K1 K2 | 公告 | |
| 冠捷科技 | 2.53(-0.78%) | 2.6(2.77%) | 2.64(1.54%) | 2.61(-1.14%) | 2.57(-1.53%) | 0 | 2.44 | 5.37% | 2.68 | -4.07% | 3.63% | -6.2% | -1.61% | -0.44 | -0.24 | 3.63% | -7.22% | HL K1 K2 | 公告 | |
| 广安爱众 | 4.61(0.44%) | 4.63(0.43%) | 4.57(-1.3%) | 4.54(-0.66%) | 4.53(-0.22%) | 0 | 4.84 | -6.37% | 5.28 | -14.19% | 3.19% | -3% | -0.71% | -0.06 | -0.3 | 3.42% | -4.63% | HL K1 K2 | 公告 | |
| 辰欣药业 | 17.45(1.1%) | 17.5(0.29%) | 17.58(0.46%) | 17.44(-0.8%) | 17.21(-1.32%) | 0 | 17.17 | 0.21% | 21.34 | -19.35% | 0.64% | -9.47% | -4.32% | -6.57 | -3.07 | 1.18% | -10.83% | HL K1 K2 | 公告 | |
| 哈尔斯 | 8.85(-1.56%) | 8.8(-0.56%) | 8.74(-0.68%) | 8.91(1.95%) | 9.65(8.31%) | 0 | 7.69 | 25.56% | 8.56 | 12.69% | 26.64% | 0% | 17.12% | 0 | 0 | 27.14% | -1.53% | HL K1 K2 | 公告 | |
| 浩物股份 | 5.24(1.16%) | 5.29(0.95%) | 5.32(0.57%) | 5.31(-0.19%) | 5.21(-1.88%) | 0 | 4.68 | 11.3% | 5.27 | -1.12% | 7.87% | -2.07% | 2% | 0 | 0 | 8.32% | -2.8% | HL K1 K2 | 公告 | |
| 众源新材 | 10.7(1.42%) | 10.93(2.15%) | 10.85(-0.73%) | 11.01(1.47%) | 10.91(-0.91%) | 0 | 10.34 | 5.48% | 11.29 | -3.4% | 3.61% | -8.55% | -2.88% | -6.04 | -1.28 | 5.11% | -9.83% | HL K1 K2 | 公告 | |
| 国药一致 | 26.44(-0.19%) | 26.31(-0.49%) | 26.2(-0.42%) | 26.18(-0.08%) | 26.14(-0.15%) | 0 | 24.88 | 5.08% | 25.86 | 1.1% | 6.43% | -2.86% | 2.07% | -0.11 | 0 | 6.61% | -4.7% | HL K1 K2 | 公告 | |
| 劲嘉股份 | 3.95(0%) | 4.01(1.52%) | 4.03(0.5%) | 4.01(-0.5%) | 3.96(-1.25%) | 0 | 3.98 | -0.62% | 4.33 | -8.53% | 1.02% | -15.38% | -6.75% | -2.6 | -1.09 | 2.06% | -16.81% | HL K1 K2 | 公告 | |
| 中国高科 | 10.61(-0.19%) | 10.54(-0.66%) | 10.43(-1.04%) | 10.27(-1.53%) | 10.12(-1.46%) | 0 | 8.18 | 23.66% | 10.09 | 0.25% | 2.22% | -20.31% | -8.73% | -2.94 | -4.28 | 7.66% | -23.16% | HL K1 K2 | 公告 | |
| 西藏矿业 | 25.89(1.49%) | 26.14(0.97%) | 25.87(-1.03%) | 26.44(2.2%) | 27.13(2.61%) | 0 | 22.03 | 23.16% | 24.71 | 9.78% | 6.35% | -10.43% | -2.27% | -21.51 | -5.8 | 8.43% | -11.51% | HL K1 K2 | 公告 | |
| 汇隆新材 | 39.7(-3.87%) | 41(3.27%) | 43.18(5.32%) | 44.36(2.73%) | 45.99(3.67%) | 0 | 22.4 | 105.33% | 27.16 | 69.3% | 36.23% | 0% | 18.56% | 0 | 0 | 40.38% | -3.04% | HL K1 K2 | 公告 | |
| 徐家汇 | 8.92(-1.55%) | 9.06(1.57%) | 8.99(-0.77%) | 8.91(-0.89%) | 8.76(-1.68%) | 0 | 8.1 | 8.17% | 8.9 | -1.6% | 0% | -9.13% | -3.98% | -1.51 | -0.59 | 0.92% | -14.54% | HL K1 K2 | 公告 | |
| 新通联 | 11.51(0.7%) | 11.61(0.87%) | 11.61(0%) | 11.6(-0.09%) | 11.46(-1.21%) | 0 | 9.69 | 18.21% | 10.83 | 5.81% | 11.91% | -1.88% | 2.85% | 0 | 0 | 14.26% | -3.21% | HL K1 K2 | 公告 | |
| 永冠新材 | 19.7(1.23%) | 20.03(1.68%) | 19.96(-0.35%) | 20.72(3.81%) | 20.9(0.87%) | 0 | 15.68 | 33.3% | 18.43 | 13.43% | 10.12% | -10.11% | 3.01% | -11.86 | 0 | 11.88% | -15.83% | HL K1 K2 | 公告 | |
| 永兴材料 | 48.78(3.79%) | 48.71(-0.14%) | 47.7(-2.07%) | 49.01(2.75%) | 50.9(3.86%) | 0 | 37.57 | 35.48% | 43.27 | 17.63% | 8.67% | -9.61% | -2.85% | -32.22 | -17.02 | 11.4% | -14.74% | HL K1 K2 | 公告 | |
| 蔚蓝锂芯 | 16.56(1.16%) | 16.78(1.33%) | 16.8(0.12%) | 17.04(1.43%) | 16.98(-0.35%) | 0 | 14.8 | 14.72% | 17.06 | -0.49% | 3.73% | -13.63% | -4.17% | -10.3 | -3.28 | 5.33% | -15.02% | HL K1 K2 | 公告 | |
| 三川智慧 | 6.79(0.3%) | 7.19(5.89%) | 7.27(1.11%) | 7.34(0.96%) | 7.31(-0.41%) | 0 | 5.51 | 32.69% | 6.66 | 9.68% | 17.34% | -4.44% | 6.97% | -0.42 | 0 | 17.9% | -10.42% | HL K1 K2 | 公告 | |
| 源飞宠物 | 22.32(-0.58%) | 22.46(0.63%) | 22.87(1.83%) | 22.6(-1.18%) | 22.12(-2.12%) | 0 | 20.1 | 10.07% | 23.45 | -5.68% | 0.14% | -7.53% | -3.73% | -5.5 | -2.52 | 1.56% | -8.18% | HL K1 K2 | 公告 | |
| 奥 特 迅 | 10(1.42%) | 10.23(2.3%) | 10.14(-0.88%) | 10.01(-1.28%) | 9.8(-2.1%) | 0 | 11.94 | -17.95% | 13.47 | -27.24% | 1.24% | -24.32% | -16.19% | -14.12 | -6.04 | 4.48% | -26.04% | HL K1 K2 | 公告 | |
| 博实股份 | 16.15(0.56%) | 16.4(1.55%) | 16.5(0.61%) | 16.43(-0.42%) | 16.47(0.24%) | 0 | 15.65 | 5.23% | 16.96 | -2.92% | 2.55% | -8.6% | -2.35% | -5.52 | -1.81 | 3.65% | -13.18% | HL K1 K2 | 公告 | |
| 龙江交通 | 3.63(-0.82%) | 3.64(0.28%) | 3.67(0.82%) | 3.66(-0.27%) | 3.58(-2.19%) | 0 | 3.46 | 3.52% | 3.7 | -3.12% | 2.58% | -2.72% | -0.66% | -0.05 | 0 | 3.47% | -3.5% | HL K1 K2 | 公告 | |
| 神力股份 | 12.6(1.61%) | 12.79(1.51%) | 12.77(-0.16%) | 12.76(-0.08%) | 12.65(-0.86%) | 0 | 12.29 | 2.96% | 13.53 | -6.52% | 7.02% | -2.17% | 1.84% | -0.47 | 0 | 7.66% | -4.6% | HL K1 K2 | 公告 | |
| 雅化集团 | 25.09(4.41%) | 25.58(1.95%) | 25.23(-1.37%) | 26.61(5.47%) | 27.35(2.78%) | 0 | 15.69 | 74.29% | 18.71 | 46.17% | 18.91% | 0% | 10.41% | 0 | 0 | 20.64% | -0.47% | HL K1 K2 | 公告 | |
| 金智科技 | 12.3(0.49%) | 12.37(0.57%) | 12.28(-0.73%) | 12.25(-0.24%) | 12.47(1.8%) | 0 | 10.29 | 21.16% | 11.38 | 9.54% | 5.68% | -6.17% | -0.37% | -2.51 | -1.35 | 7.87% | -8.31% | HL K1 K2 | 公告 | |
| 东方财富 | 22.66(-1.18%) | 22.95(1.28%) | 22.89(-0.26%) | 22.77(-0.52%) | 22.66(-0.48%) | 0 | 22.64 | 0.11% | 24.83 | -8.75% | 0.58% | -9.76% | -3.38% | -2.36 | -3.68 | 1.21% | -11.86% | HL K1 K2 | 公告 | |
| 新奥股份 | 19.67(-0.81%) | 19.58(-0.46%) | 19.48(-0.51%) | 19.57(0.46%) | 19.23(-1.74%) | 0 | 18.91 | 1.67% | 20.02 | -3.94% | 0.37% | -7.37% | -2.86% | -0.8 | -2.46 | 0.73% | -9.12% | HL K1 K2 | 公告 | |
| 中体产业 | 9.71(-1.22%) | 9.91(2.06%) | 9.93(0.2%) | 9.78(-1.51%) | 9.69(-0.92%) | 0 | 8.53 | 13.57% | 9.29 | 4.34% | 11.51% | -2.42% | 4.38% | -1.6 | 0 | 12.15% | -3.39% | HL K1 K2 | 公告 | |
| 徐工机械 | 11.45(-1.72%) | 11.86(3.58%) | 11.95(0.76%) | 12.1(1.26%) | 12.17(0.58%) | 0 | 9.2 | 32.23% | 10.37 | 17.35% | 15.46% | 0% | 7.45% | 0 | -0.49 | 16.57% | -1.22% | HL K1 K2 | 公告 | |
| 金杯汽车 | 4.75(0.64%) | 4.76(0.21%) | 4.7(-1.26%) | 4.66(-0.85%) | 4.63(-0.64%) | 0 | 4.87 | -4.86% | 5.23 | -11.47% | 0.43% | -9.39% | -3.13% | -1.37 | -0.58 | 1.09% | -10.79% | HL K1 K2 | 公告 | |
| 龙佰集团 | 20.95(1.55%) | 21.12(0.81%) | 21.05(-0.33%) | 22.18(5.37%) | 22.26(0.36%) | 0 | 17.5 | 27.17% | 19.13 | 16.33% | 13.69% | -1.63% | 6.62% | -6.11 | 0 | 16.12% | -3.22% | HL K1 K2 | 公告 | |
| 安凯微 | 11.48(0%) | 11.83(3.05%) | 11.85(0.17%) | 11.84(-0.08%) | 11.89(0.42%) | 0 | 11.66 | 2% | 12.97 | -8.33% | 3.93% | -9.31% | -3.17% | -5.15 | -2.9 | 4.67% | -9.51% | HL K1 K2 | 公告 | |
| 芳源股份 | 8.5(2.78%) | 8.68(2.12%) | 8.48(-2.3%) | 8.55(0.83%) | 8.49(-0.7%) | 0 | 6.26 | 35.58% | 7.6 | 11.7% | 3.54% | -15.35% | -6.87% | -6.09 | -2.62 | 4.17% | -20.88% | HL K1 K2 | 公告 | |
| 普门科技 | 13.75(-0.22%) | 13.87(0.87%) | 13.83(-0.29%) | 13.84(0.07%) | 13.71(-0.94%) | 0 | 13.2 | 3.85% | 14.02 | -2.23% | 5.62% | -4.66% | -0.51% | -1.87 | -0.67 | 5.79% | -5.84% | HL K1 K2 | 公告 | |
| 致欧科技 | 19.88(-1.05%) | 20.1(1.11%) | 20.23(0.65%) | 20.14(-0.44%) | 20.05(-0.45%) | 0 | 18 | 11.37% | 19.77 | 1.42% | 11.33% | -0.89% | 3.51% | -0.46 | 0 | 12.01% | -1.86% | HL K1 K2 | 公告 | |
| 岭南控股 | 12.71(-2.53%) | 12.93(1.73%) | 12.95(0.15%) | 12.59(-2.78%) | 12.42(-1.35%) | 0 | 12.03 | 3.27% | 13.63 | -8.89% | 3.76% | -5.26% | -1.25% | -5.48 | -1.06 | 4.72% | -6.62% | HL K1 K2 | 公告 | |
| 拓普集团 | 72.6(4.55%) | 72.7(0.14%) | 72.54(-0.22%) | 71.6(-1.3%) | 72.52(1.28%) | 0 | 56.7 | 27.89% | 66.83 | 8.52% | 4.44% | -13.07% | -3.33% | -37.6 | -9.51 | 5.39% | -15.18% | HL K1 K2 | 公告 | |
| 艾森股份 | 71.3(0.35%) | 73.5(3.09%) | 74.5(1.36%) | 73.65(-1.14%) | 74.19(0.73%) | 0 | 48.57 | 52.75% | 57.41 | 29.24% | 6.29% | -14.23% | -2.55% | -43.03 | -6.39 | 7.52% | -18.73% | HL K1 K2 | 公告 | |
| 国光股份 | 13.79(0.66%) | 13.82(0.22%) | 13.7(-0.87%) | 13.76(0.44%) | 13.45(-2.25%) | 0 | 13.99 | -3.83% | 14.92 | -9.88% | 2.2% | -4% | -0.1% | -2.86 | 0 | 2.59% | -4.47% | HL K1 K2 | 公告 | |
| 百川畅银 | 15.35(0.46%) | 14.92(-2.8%) | 14.97(0.34%) | 15.1(0.87%) | 14.94(-1.06%) | 0 | 12.91 | 15.72% | 14.47 | 3.26% | 18.76% | -4.6% | 5.56% | -0.49 | 0 | 20.39% | -6.92% | HL K1 K2 | 公告 | |
| 广宇集团 | 3.81(-0.52%) | 3.89(2.1%) | 3.84(-1.29%) | 3.83(-0.26%) | 3.76(-1.83%) | 0 | 3.11 | 21.08% | 3.47 | 8.36% | 12.91% | -3.34% | 3.72% | -0.52 | 0 | 14.63% | -3.84% | HL K1 K2 | 公告 | |
| 北化股份 | 19.67(-0.15%) | 19.49(-0.92%) | 19.29(-1.03%) | 19.4(0.57%) | 19.8(2.06%) | 0 | 15.49 | 27.82% | 18.79 | 5.38% | 13.08% | -16.46% | -3.12% | -19.02 | -1.05 | 13.47% | -18.48% | HL K1 K2 | 公告 | |
| 中农立华 | 13.63(0.89%) | 13.65(0.15%) | 13.61(-0.29%) | 13.72(0.81%) | 13.54(-1.31%) | 0 | 13.18 | 2.74% | 14.06 | -3.73% | 5.29% | -5.12% | 0.55% | -2.87 | 0 | 5.62% | -9.13% | HL K1 K2 | 公告 | |
| 朗特智能 | 31.22(0.42%) | 31.59(1.19%) | 31.76(0.54%) | 31.82(0.19%) | 32.16(1.07%) | 0 | 31.2 | 3.08% | 35.88 | -10.37% | 5.24% | -9.48% | -2.63% | -14.17 | -6.79 | 5.44% | -12.8% | HL K1 K2 | 公告 | |
| 恒而达 | 47.6(0.11%) | 48.94(2.82%) | 49.44(1.02%) | 49.18(-0.53%) | 49.32(0.28%) | 0 | 45.36 | 8.74% | 59.38 | -16.95% | 3.72% | -14.88% | -6.68% | -26.38 | -19.9 | 5.36% | -16.07% | HL K1 K2 | 公告 | |
| 深圳能源 | 6.72(0.3%) | 6.77(0.74%) | 6.69(-1.18%) | 6.71(0.3%) | 6.74(0.45%) | 0 | 6.44 | 4.72% | 6.8 | -0.95% | 3.37% | -4.4% | -0.56% | -1.07 | -0.63 | 3.37% | -6.26% | HL K1 K2 | 公告 | |
| 裕同科技 | 30(-0.5%) | 30.43(1.43%) | 31.92(4.9%) | 31.3(-1.94%) | 31.58(0.89%) | 0 | 24.4 | 29.45% | 26.99 | 17.01% | 17.22% | -1.07% | 10.93% | 0 | 0 | 17.92% | -4.24% | HL K1 K2 | 公告 | |
| 新天然气 | 29.08(0.66%) | 28.93(-0.52%) | 28.8(-0.45%) | 29.81(3.51%) | 30.1(0.97%) | 0 | 27.96 | 7.66% | 29.9 | 0.66% | 13.2% | -5.11% | 4.6% | -10.98 | 0 | 13.2% | -7.21% | HL K1 K2 | 公告 | |
| 迪森股份 | 6.19(0.16%) | 6.22(0.48%) | 6.18(-0.64%) | 6.23(0.81%) | 6.25(0.32%) | 0 | 5.29 | 18.13% | 5.92 | 5.53% | 10.23% | -0.16% | 3.13% | 0 | 0 | 11.01% | -1.11% | HL K1 K2 | 公告 | |
| 城发环境 | 13.66(-0.51%) | 13.75(0.66%) | 13.65(-0.73%) | 13.68(0.22%) | 13.58(-0.73%) | 0 | 13.56 | 0.14% | 14.48 | -6.2% | 0% | -4.77% | -2.41% | -2.79 | -0.68 | 0.37% | -5.23% | HL K1 K2 | 公告 | |
| 汇洁股份 | 8.32(1.22%) | 8.27(-0.6%) | 8.16(-1.33%) | 8.23(0.86%) | 8.09(-1.7%) | 0 | 6.84 | 18.2% | 7.43 | 8.94% | 12.05% | -2.76% | 2.78% | -1.49 | 0 | 12.36% | -4.15% | HL K1 K2 | 公告 | |
| 信达证券 | 17.67(-0.73%) | 17.79(0.68%) | 17.87(0.45%) | 17.91(0.22%) | 17.81(-0.56%) | 0 | 16.62 | 7.19% | 18.03 | -1.22% | 2.12% | -2.25% | 0.27% | 0 | -0.45 | 2.71% | -2.36% | HL K1 K2 | 公告 | |
| 苏常柴Ａ | 5.94(0%) | 6.09(2.53%) | 6.1(0.16%) | 6.09(-0.16%) | 5.99(-1.64%) | 0 | 5.55 | 7.98% | 5.95 | 0.75% | 7.73% | -1.8% | 3.58% | 0 | 0 | 9.51% | -2.6% | HL K1 K2 | 公告 | |
| 新中港 | 9.21(0.99%) | 9.37(1.74%) | 9.33(-0.43%) | 9.34(0.11%) | 9.27(-0.75%) | 0 | 8.22 | 12.84% | 9.14 | 1.4% | 8.55% | -8.94% | 0.16% | -0.81 | -1.47 | 9.7% | -11.55% | HL K1 K2 | 公告 | |
| 康美药业 | 1.92(1.05%) | 1.92(0%) | 1.93(0.52%) | 1.92(-0.52%) | 1.9(-1.04%) | 0 | 1.95 | -2.34% | 2.05 | -7.36% | 0.53% | -4.04% | -1.36% | -0.13 | -0.07 | 1.06% | -6.4% | HL K1 K2 | 公告 | |
| 格力电器 | 38.56(-0.92%) | 38.62(0.16%) | 38.8(0.47%) | 38.72(-0.21%) | 38.43(-0.75%) | 0 | 40.86 | -5.96% | 42.76 | -10.13% | 0.26% | -4.59% | -1.85% | -4.05 | -2.42 | 1.16% | -4.76% | HL K1 K2 | 公告 | |
| 今飞凯达 | 6.05(0.67%) | 6.07(0.33%) | 6.1(0.49%) | 6.04(-0.98%) | 6(-0.66%) | 0 | 5.17 | 16.12% | 5.6 | 7.11% | 5.63% | -3.85% | 0.47% | -0.51 | 0 | 6.38% | -4.15% | HL K1 K2 | 公告 | |
| 江苏索普 | 7.67(1.86%) | 7.78(1.43%) | 7.78(0%) | 7.9(1.54%) | 7.75(-1.9%) | 0 | 7.39 | 4.88% | 8.09 | -4.21% | 12.65% | -2.15% | 4.34% | 0 | 0 | 13.64% | -2.64% | HL K1 K2 | 公告 | |
| 菲林格尔 | 28.1(-2.84%) | 28.83(2.6%) | 29.19(1.25%) | 29.1(-0.31%) | 28.85(-0.86%) | 0 | 21.69 | 33.03% | 27.23 | 5.97% | 2.74% | -11.07% | -4.2% | -10.56 | -7.57 | 5.56% | -13% | HL K1 K2 | 公告 | |
| 安靠智电 | 49.01(10.56%) | 49.82(1.65%) | 48.24(-3.17%) | 46.92(-2.74%) | 48.38(3.11%) | 0 | 31.83 | 51.97% | 37.31 | 29.66% | 51.66% | -2.89% | 16.54% | 0 | 0 | 52.23% | -6.93% | HL K1 K2 | 公告 | |
| 冠农股份 | 10.36(-0.1%) | 10.4(0.39%) | 10.17(-2.21%) | 10.44(2.65%) | 10.28(-1.53%) | 0 | 8.18 | 25.63% | 8.84 | 16.23% | 11.86% | -7.72% | 1.75% | -3.87 | 0 | 12.84% | -11.91% | HL K1 K2 | 公告 | |
| 地铁设计 | 14.9(-1.13%) | 14.97(0.47%) | 15.04(0.47%) | 15.14(0.66%) | 14.95(-1.25%) | 0 | 14.44 | 3.53% | 15.41 | -2.97% | 5.88% | -1.25% | 1.16% | -0.11 | 0 | 6.33% | -1.9% | HL K1 K2 | 公告 | |
| 太龙股份 | 18.7(-1.89%) | 19.45(4.01%) | 18.85(-3.08%) | 18.23(-3.29%) | 18.84(3.35%) | 0 | 15.41 | 22.25% | 18.47 | 1.99% | 13.77% | -6.5% | 3.08% | -5.51 | 0 | 14.74% | -9.64% | HL K1 K2 | 公告 | |
| 歌华有线 | 7.93(-1.49%) | 8.25(4.04%) | 8.54(3.52%) | 8.31(-2.69%) | 8.14(-2.05%) | 0 | 7.55 | 7.84% | 8.32 | -2.13% | 12.12% | -4.68% | 2.61% | 0 | 0 | 11.97% | -5.57% | HL K1 K2 | 公告 | |
| 神州细胞 | 40(0.68%) | 40.25(0.63%) | 40.59(0.84%) | 40.43(-0.39%) | 40.01(-1.04%) | 0 | 46.97 | -14.82% | 55.64 | -28.09% | 2.85% | -18.61% | -9.71% | -27.55 | -19.94 | 3.12% | -21.86% | HL K1 K2 | 公告 | |
| 南极电商 | 3.19(-1.24%) | 3.25(1.88%) | 3.33(2.46%) | 3.28(-1.5%) | 3.19(-2.74%) | 0 | 3.61 | -11.7% | 3.96 | -19.39% | 0.95% | -12.6% | -3.71% | -0.54 | -0.36 | 2.24% | -16.05% | HL K1 K2 | 公告 | |
| 中央商场 | 3.83(-4.01%) | 3.87(1.04%) | 3.85(-0.52%) | 3.78(-1.82%) | 3.68(-2.65%) | 0 | 3.44 | 6.86% | 3.94 | -6.64% | 0% | -16.74% | -6.72% | -0.33 | -0.87 | 1.1% | -19.12% | HL K1 K2 | 公告 | |
| 海泰发展 | 4.25(0.24%) | 4.31(1.41%) | 4.31(0%) | 4.46(3.48%) | 4.32(-3.14%) | 0 | 3.84 | 12.63% | 4.36 | -0.81% | 7.46% | -3.14% | 2.45% | 0 | 0 | 9.09% | -4.64% | HL K1 K2 | 公告 | |
| 中洲控股 | 9.16(2%) | 9.22(0.66%) | 9.29(0.76%) | 9.44(1.61%) | 9.15(-3.07%) | 0 | 7.46 | 22.58% | 8.31 | 10.16% | 22.98% | -3.07% | 8.82% | 0 | 0 | 23.32% | -4.79% | HL K1 K2 | 公告 | |
| 博深股份 | 7.78(0.78%) | 7.85(0.9%) | 7.84(-0.13%) | 7.83(-0.13%) | 7.73(-1.28%) | 0 | 7.25 | 6.59% | 7.66 | 0.87% | 5.89% | -1.9% | 1.13% | -0.23 | 0 | 6.92% | -2.4% | HL K1 K2 | 公告 | |
| 四川成渝 | 6.58(0.92%) | 6.57(-0.15%) | 6.55(-0.3%) | 6.53(-0.31%) | 6.47(-0.92%) | 0 | 5.73 | 12.9% | 6.11 | 5.97% | 8.56% | -1.67% | 4.15% | -0.57 | 0 | 8.74% | -2.71% | HL K1 K2 | 公告 | |
| 亚普股份 | 25.75(0.39%) | 25.34(-1.59%) | 25.05(-1.14%) | 25.08(0.12%) | 24.81(-1.08%) | 0 | 20.14 | 23.17% | 23.41 | 5.97% | 4.03% | -8.01% | -1.15% | -3.41 | 0 | 5.08% | -9.15% | HL K1 K2 | 公告 | |
| 康惠股份 | 23.35(-0.64%) | 24(2.78%) | 24.24(1%) | 24.25(0.04%) | 23.76(-2.02%) | 0 | 20.9 | 13.68% | 23.48 | 1.2% | 17.22% | -2.02% | 6.36% | 0 | 0 | 18.74% | -6.93% | HL K1 K2 | 公告 | |
| 深圳机场 | 7.2(-1.37%) | 7.23(0.42%) | 7.19(-0.55%) | 7.23(0.56%) | 7.24(0.14%) | 0 | 6.9 | 4.9% | 7.19 | 0.67% | 4.47% | -0.96% | 1.76% | -0.43 | 0 | 4.62% | -1.9% | HL K1 K2 | 公告 | |
| 湖北能源 | 4.59(0.22%) | 4.6(0.22%) | 4.57(-0.65%) | 4.6(0.66%) | 4.6(0%) | 0 | 4.54 | 1.28% | 4.72 | -2.45% | 1.55% | -1.5% | 0.27% | -0.22 | -0.01 | 2.22% | -1.5% | HL K1 K2 | 公告 | |
| XD祥生医 | 35.41(0.31%) | 35.46(0.14%) | 35.14(-0.9%) | 34.94(-0.57%) | 34.95(0.03%) | 0 | 29.95 | 16.71% | 33.38 | 4.7% | 17.6% | -16.11% | -1.86% | -10.62 | -12.46 | 18.72% | -21.43% | HL K1 K2 | 公告 | |
| 泰瑞机器 | 11.17(0.54%) | 11.18(0.09%) | 11.12(-0.54%) | 11.18(0.54%) | 10.97(-1.88%) | 0 | 9.57 | 14.57% | 10.38 | 5.65% | 8.72% | -2.92% | 1.42% | -0.32 | 0 | 10.7% | -3.6% | HL K1 K2 | 公告 | |
| 正业科技 | 8.69(0.58%) | 9.06(4.26%) | 9.02(-0.44%) | 8.93(-1%) | 8.89(-0.45%) | 0 | 7.48 | 18.82% | 8.72 | 1.93% | 8.68% | -5.32% | 1.87% | -0.71 | 0 | 9.89% | -10.02% | HL K1 K2 | 公告 | |
| 华谊集团 | 9.44(1.18%) | 9.49(0.53%) | 9.42(-0.74%) | 9.46(0.42%) | 9.37(-0.95%) | 0 | 7.61 | 23.14% | 8.51 | 10.15% | 24.27% | -7.32% | 4.28% | -3.49 | 0 | 26.45% | -8.85% | HL K1 K2 | 公告 | |