|
09-19涨幅
09-22涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 09-17 | 09-18 | 09-19 | 09-22 | 新价(09-23) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 四川成渝 | 5.64(0.36%) | 5.57(-1.24%) | 5.54(-0.54%) | 5.48(-1.08%) | 5.56(1.46%) | 0 | 5.11 | 8.76% | 5.51 | 0.87% | 1.46% | -2.28% | -0.99% | -0.88 | -0.31 | 1.65% | -3.97% | HL K1 K2 | 公告 | |
| 莱克电气 | 22.89(2.32%) | 22.36(-2.32%) | 22.81(2.01%) | 22.26(-2.41%) | 22.15(-0.49%) | 0 | 22.29 | -0.62% | 24.75 | -10.51% | 0.14% | -10.43% | -4.68% | -1.11 | -4.79 | 1.93% | -11.75% | HL K1 K2 | 公告 | |
| 华人健康 | 13.53(-1.38%) | 13.22(-2.29%) | 13.03(-1.44%) | 12.96(-0.54%) | 12.74(-1.7%) | 0 | 11.74 | 8.52% | 13.53 | -5.84% | 0% | -17.33% | -9.89% | -2.25 | -4.11 | 2.25% | -17.49% | HL K1 K2 | 公告 | |
| 深圳机场 | 7.2(1.27%) | 7.06(-1.94%) | 7.07(0.14%) | 7.04(-0.42%) | 7(-0.57%) | 0 | 6.69 | 4.62% | 7.01 | -0.09% | 0% | -3.58% | -2.31% | -0.35 | -0.19 | 1.01% | -4.63% | HL K1 K2 | 公告 | |
| 湖北能源 | 4.69(0.64%) | 4.63(-1.28%) | 4.6(-0.65%) | 4.58(-0.43%) | 4.56(-0.44%) | 0 | 4.56 | 0.11% | 4.75 | -4.02% | 0.44% | -2.77% | -1.11% | -0.76 | -0.14 | 1.11% | -3.59% | HL K1 K2 | 公告 | |
| 祥生医疗 | 30.59(-1.13%) | 30.08(-1.67%) | 29.98(-0.33%) | 29.76(-0.73%) | 29.14(-2.08%) | 0 | 26.83 | 8.63% | 31.49 | -7.47% | 0% | -16.02% | -8.35% | 0.72 | -9.99 | 1.92% | -17.38% | HL K1 K2 | 公告 | |
| 通化金马 | 26.87(-1.58%) | 26.44(-1.6%) | 26.08(-1.36%) | 25.9(-0.69%) | 25.76(-0.54%) | 0 | 18.39 | 40.08% | 21.11 | 22.03% | 14.59% | -5.64% | 4.67% | -9.56 | 0 | 15.26% | -6.4% | HL K1 K2 | 公告 | |
| 英 力 特 | 8.59(-0.46%) | 8.36(-2.68%) | 8.38(0.24%) | 8.25(-1.55%) | 8.13(-1.45%) | 0 | 7.95 | 2.25% | 8.78 | -7.36% | 0% | -12.96% | -7.41% | -3.05 | -1.6 | 2.78% | -13.23% | HL K1 K2 | 公告 | |
| 华谊集团 | 8.82(-1.89%) | 8.46(-4.08%) | 8.57(1.3%) | 8.27(-3.5%) | 8.17(-1.21%) | 0 | 6.97 | 17.28% | 7.69 | 6.31% | 1.24% | -10.61% | -4.96% | -5.38 | -1.1 | 1.74% | -12.71% | HL K1 K2 | 公告 | |
| 晋控电力 | 3.14(0.96%) | 3.12(-0.64%) | 3.01(-3.53%) | 2.98(-1%) | 2.92(-2.01%) | 0 | 2.68 | 8.91% | 2.99 | -2.21% | 0% | -7.01% | -4.31% | -1.47 | -0.35 | 2.1% | -7.89% | HL K1 K2 | 公告 | |
| 宿迁联盛 | 8.57(-0.7%) | 8.41(-1.87%) | 8.45(0.48%) | 8.29(-1.89%) | 8.29(0%) | 0 | 7.84 | 5.78% | 8.94 | -7.27% | 0% | -10.28% | -5.57% | -1.01 | -1.38 | 2.35% | -12.28% | HL K1 K2 | 公告 | |
| 常青股份 | 12.97(-0.23%) | 12.68(-2.24%) | 12.46(-1.74%) | 12.41(-0.4%) | 12.55(1.13%) | 0 | 11.92 | 5.29% | 13.33 | -5.87% | 2.78% | -5.07% | -2% | -4.08 | -0.62 | 4.24% | -6.34% | HL K1 K2 | 公告 | |
| 浙江新能 | 7.7(2.12%) | 7.54(-2.08%) | 7.48(-0.8%) | 7.4(-1.07%) | 7.32(-1.08%) | 0 | 7.28 | 0.58% | 7.87 | -6.94% | 0% | -5.43% | -3.4% | -1.5 | -0.63 | 1.39% | -6.03% | HL K1 K2 | 公告 | |
| 福瑞达 | 7.91(0%) | 7.77(-1.77%) | 7.71(-0.77%) | 7.62(-1.17%) | 7.54(-1.05%) | 0 | 7.34 | 2.67% | 8.21 | -8.16% | 0% | -12.02% | -6.86% | -2.03 | -1.43 | 1.62% | -13.63% | HL K1 K2 | 公告 | |
| 赛科希德 | 27.45(0.48%) | 26.82(-2.3%) | 26.31(-1.9%) | 26.15(-0.61%) | 25.91(-0.92%) | 0 | 24.02 | 7.86% | 26.06 | -0.59% | 0% | -9.34% | -4.83% | -9.92 | -2.95 | 3.23% | -10.5% | HL K1 K2 | 公告 | |
| 海目星 | 42.25(3.02%) | 40.55(-4.02%) | 40.23(-0.79%) | 40.98(1.86%) | 40.29(-1.68%) | 0 | 30.23 | 33.26% | 35.58 | 13.24% | 36.07% | -4.64% | 11.89% | -2.18 | 0 | 37.18% | -10.07% | HL K1 K2 | 公告 | |
| 恒兴新材 | 18.88(3.51%) | 18.18(-3.71%) | 18.15(-0.17%) | 17.93(-1.21%) | 17.78(-0.84%) | 0 | 14.48 | 22.82% | 16.23 | 9.54% | 4.59% | -6.72% | -0.7% | -1.72 | 0 | 5.52% | -10.07% | HL K1 K2 | 公告 | |
| 康弘药业 | 39.62(0.3%) | 39.4(-0.56%) | 37(-6.09%) | 37.63(1.7%) | 36.62(-2.68%) | 0 | 25.46 | 43.86% | 30.57 | 19.8% | 0% | -20.62% | -10.59% | -9.47 | -13.35 | 2.29% | -22.69% | HL K1 K2 | 公告 | |
| 大连热电 | 6.31(-1.25%) | 6.29(-0.32%) | 6.24(-0.79%) | 6.26(0.32%) | 6.12(-2.24%) | 0 | 6.36 | -3.73% | 7.02 | -12.87% | 0% | -6.42% | -3.48% | -3.09 | -0.57 | 0.99% | -6.56% | HL K1 K2 | 公告 | |
| 华鲁恒升 | 26.3(0.69%) | 25.87(-1.63%) | 26.52(2.51%) | 25.45(-4.03%) | 25.05(-1.57%) | 0 | 21.08 | 18.83% | 23.29 | 7.54% | 6.64% | -10.5% | -3.2% | -4.78 | -3.18 | 7.51% | -11.33% | HL K1 K2 | 公告 | |
| 新里程 | 2.49(4.18%) | 2.44(-2.01%) | 2.35(-3.69%) | 2.34(-0.43%) | 2.22(-5.13%) | 0 | 2.31 | -4.02% | 2.62 | -15.2% | 3.74% | -10.84% | -1.52% | -1.95 | -0.26 | 5.21% | -14.62% | HL K1 K2 | 公告 | |
| 振华股份 | 17.99(1.87%) | 18.34(1.95%) | 18.47(0.71%) | 17.77(-3.79%) | 17.6(-0.96%) | 0 | 12.29 | 43.23% | 14.79 | 18.99% | 8.11% | -8.62% | -1.42% | 1.48 | -1.27 | 9.32% | -11.38% | HL K1 K2 | 公告 | |
| 德石股份 | 18.65(-0.37%) | 18.3(-1.88%) | 18.01(-1.58%) | 18(-0.06%) | 17.7(-1.67%) | 0 | 15.28 | 15.81% | 17.84 | -0.8% | 0% | -11.01% | -6.21% | -2.23 | -2.09 | 3.21% | -11.94% | HL K1 K2 | 公告 | |
| 海南发展 | 10.17(-2.31%) | 10.07(-0.98%) | 10.14(0.7%) | 10.08(-0.59%) | 9.8(-2.78%) | 0 | 8.48 | 15.63% | 10.12 | -3.19% | 8.41% | -5.86% | -0.07% | -3.6 | -0.23 | 8.65% | -5.95% | HL K1 K2 | 公告 | |
| 青岛双星 | 5.41(1.31%) | 5.23(-3.33%) | 5.46(4.4%) | 5.37(-1.65%) | 5.43(1.12%) | 0 | 4.62 | 17.51% | 5.16 | 5.27% | 9.26% | -5.07% | 2.3% | -0.79 | 0 | 9.26% | -7.5% | HL K1 K2 | 公告 | |
| 神农集团 | 32.96(-1.29%) | 31.7(-3.82%) | 31.95(0.79%) | 31.53(-1.31%) | 31.23(-0.95%) | 0 | 28.11 | 11.1% | 31.62 | -1.22% | 1.3% | -9.48% | -3.84% | -23.99 | -5.07 | 2.8% | -10.77% | HL K1 K2 | 公告 | |
| 方大集团 | 4.56(2.93%) | 4.37(-4.17%) | 4.5(2.97%) | 4.4(-2.22%) | 4.25(-3.41%) | 0 | 3.94 | 7.79% | 4.31 | -1.48% | 2.91% | -6.8% | -1.79% | -1.55 | -0.14 | 3.41% | -10.15% | HL K1 K2 | 公告 | |
| 圆通速递 | 19.3(0.1%) | 18.7(-3.11%) | 19.63(4.97%) | 19.33(-1.53%) | 18.98(-1.81%) | 0 | 13.34 | 42.25% | 14.86 | 27.77% | 18.03% | -3.31% | 5.69% | -3.21 | 0 | 19.75% | -7.73% | HL K1 K2 | 公告 | |
| 赛伦生物 | 24.31(-0.94%) | 23.77(-2.22%) | 23.79(0.08%) | 23.42(-1.56%) | 22.88(-2.31%) | 0 | 18.56 | 23.26% | 21.17 | 8.07% | 0% | -14.08% | -8.09% | -8.68 | -3.94 | 2.97% | -20.91% | HL K1 K2 | 公告 | |
| 和顺电气 | 9.77(-2.1%) | 9.41(-3.68%) | 10.27(9.14%) | 10.06(-2.04%) | 9.96(-0.99%) | 0 | 8.59 | 15.92% | 9.77 | 1.92% | 13.18% | -3.02% | 4.57% | -0.23 | -0.47 | 13.83% | -9.12% | HL K1 K2 | 公告 | |
| 惠泉啤酒 | 11.95(0.93%) | 11.56(-3.26%) | 11.52(-0.35%) | 11.35(-1.48%) | 11.33(-0.18%) | 0 | 11.05 | 2.5% | 11.9 | -4.79% | 0% | -9.5% | -5.93% | -2.39 | -1.25 | 1.71% | -9.94% | HL K1 K2 | 公告 | |
| 通用电梯 | 10.86(-2.07%) | 10.54(-2.95%) | 10.18(-3.42%) | 10.76(5.7%) | 11.06(2.79%) | 0 | 7.08 | 56.28% | 8.08 | 36.83% | 25.82% | -6.75% | 8.23% | -8.39 | 0 | 26.54% | -8.37% | HL K1 K2 | 公告 | |
| 复星医药 | 31.82(-1.03%) | 31.61(-0.66%) | 30.93(-2.15%) | 30.79(-0.45%) | 30.24(-1.79%) | 0 | 24.62 | 22.81% | 26.71 | 13.24% | 9.17% | -5.94% | 1.12% | -13.99 | 0 | 11.14% | -8.64% | HL K1 K2 | 公告 | |
| 京粮控股 | 6.72(-0.59%) | 6.63(-1.34%) | 6.66(0.45%) | 6.52(-2.1%) | 6.44(-1.23%) | 0 | 6.15 | 4.73% | 6.8 | -5.24% | 0% | -5.99% | -3.89% | -1.7 | -0.16 | 1.74% | -6.4% | HL K1 K2 | 公告 | |
| 建霖家居 | 12.12(0.33%) | 11.9(-1.82%) | 11.89(-0.08%) | 11.6(-2.44%) | 11.55(-0.43%) | 0 | 11.3 | 2.19% | 12.51 | -7.7% | 0% | -10.47% | -4.96% | -4.21 | -2.06 | 3.49% | -12.03% | HL K1 K2 | 公告 | |
| 鲁西化工 | 14.07(-0.28%) | 14.05(-0.14%) | 14.39(2.42%) | 13.96(-2.99%) | 13.65(-2.22%) | 0 | 11.01 | 23.99% | 12.24 | 11.5% | 14.13% | -10.84% | -0.77% | -5.57 | -1.55 | 14.51% | -12.39% | HL K1 K2 | 公告 | |
| 通达电气 | 13.55(-0.51%) | 13.38(-1.25%) | 13.11(-2.02%) | 13.14(0.23%) | 13.09(-0.38%) | 0 | 10.79 | 21.33% | 13.57 | -3.52% | 1.32% | -7.16% | -2.8% | 0.47 | -1.02 | 2.19% | -10.03% | HL K1 K2 | 公告 | |
| 诺力股份 | 25.32(-0.12%) | 25(-1.26%) | 24.7(-1.2%) | 24.58(-0.49%) | 24.29(-1.18%) | 0 | 18.64 | 30.28% | 21.56 | 12.69% | 1.42% | -16.07% | -6.61% | -2.59 | -8.28 | 5.56% | -17.66% | HL K1 K2 | 公告 | |
| 同大股份 | 38.78(-1.32%) | 38.42(-0.93%) | 38.75(0.86%) | 41.03(5.88%) | 40.52(-1.24%) | 0 | 26.81 | 51.14% | 31.41 | 28.99% | 25.49% | -1.24% | 10.98% | -3.59 | 0 | 27.7% | -2.6% | HL K1 K2 | 公告 | |
| 杭州解百 | 7.98(-1.36%) | 7.83(-1.88%) | 7.89(0.77%) | 7.74(-1.9%) | 7.52(-2.84%) | 0 | 7.33 | 2.59% | 8.47 | -11.22% | 0% | -8.29% | -5.73% | -2.3 | -0.68 | 1.21% | -9.07% | HL K1 K2 | 公告 | |
| 兰生股份 | 10.8(-1.64%) | 10.45(-3.24%) | 10.59(1.34%) | 10.18(-3.87%) | 10.06(-1.18%) | 0 | 8.14 | 23.57% | 10.06 | 0.04% | 0% | -21.53% | -10.51% | -10.06 | -1.16 | 2.65% | -24.02% | HL K1 K2 | 公告 | |
| 首创证券 | 23.88(5.9%) | 22.78(-4.61%) | 22.1(-2.99%) | 22.82(3.26%) | 22.53(-1.27%) | 0 | 19.7 | 14.36% | 21.71 | 3.78% | 11.59% | -5.65% | 5.29% | -0.23 | 0 | 12.31% | -9.19% | HL K1 K2 | 公告 | |
| 广大特材 | 25.51(-0.08%) | 25.48(-0.12%) | 26.4(3.61%) | 25.87(-2.01%) | 25.8(-0.27%) | 0 | 21.31 | 21.06% | 24.8 | 4.02% | 1.26% | -11.76% | -2.72% | -6.95 | -2.82 | 4.12% | -12.69% | HL K1 K2 | 公告 | |
| 迈得医疗 | 19.43(-0.97%) | 18.81(-3.19%) | 18.51(-1.59%) | 19(2.65%) | 18.86(-0.74%) | 0 | 12.88 | 46.44% | 15.15 | 24.46% | 6.25% | -12.64% | -2.48% | -11.05 | -4.72 | 7.65% | -15.88% | HL K1 K2 | 公告 | |
| 麒盛科技 | 17.19(1.18%) | 16.66(-3.08%) | 17.3(3.84%) | 17.59(1.68%) | 16.9(-3.92%) | 0 | 11.48 | 47.23% | 13.8 | 22.45% | 19.6% | -6.63% | 5.56% | -0.78 | 0 | 22.46% | -8.15% | HL K1 K2 | 公告 | |
| 科拓生物 | 19.11(-0.36%) | 18.65(-2.41%) | 18.29(-1.93%) | 17.87(-2.3%) | 17.49(-2.13%) | 0 | 14.46 | 20.96% | 16.89 | 3.53% | 0% | -18.04% | -9.33% | -1.11 | -3.29 | 1.86% | -29.08% | HL K1 K2 | 公告 | |
| 津荣天宇 | 24.44(-0.53%) | 23.95(-2%) | 23.3(-2.71%) | 23.23(-0.3%) | 22.84(-1.68%) | 0 | 19.25 | 18.65% | 22.18 | 2.97% | 4.15% | -9.22% | -3.53% | -3.09 | -0.79 | 4.29% | -9.47% | HL K1 K2 | 公告 | |
| 宏达高科 | 13.12(-0.46%) | 12.74(-2.9%) | 12.72(-0.16%) | 12.57(-1.18%) | 12.36(-1.67%) | 0 | 10.79 | 14.54% | 11.94 | 3.53% | 0.73% | -8.65% | -3.68% | -4.19 | -2.02 | 3.87% | -9.45% | HL K1 K2 | 公告 | |
| 三峡能源 | 4.28(0%) | 4.28(0%) | 4.25(-0.7%) | 4.25(0%) | 4.26(0.24%) | 0 | 4.17 | 2.08% | 4.31 | -1.07% | 1.19% | -1.84% | -0.15% | -0.37 | -0.16 | 1.19% | -2.07% | HL K1 K2 | 公告 | |
| 星德胜 | 30.56(4.37%) | 29.46(-3.6%) | 28.77(-2.34%) | 28.65(-0.42%) | 29.82(4.08%) | 0 | 23.74 | 25.63% | 26.58 | 12.19% | 14.08% | -2.42% | 7.65% | 0 | 0 | 15.85% | -4.67% | HL K1 K2 | 公告 | |
| 泰祥股份 | 29.03(-0.21%) | 28(-3.55%) | 27.83(-0.61%) | 27.56(-0.97%) | 27.56(0%) | 0 | 17.87 | 54.22% | 21.98 | 25.4% | 3.03% | -20.12% | -6.7% | -10.08 | -13.13 | 4.55% | -21.03% | HL K1 K2 | 公告 | |
| 石大胜华 | 43.53(2.81%) | 42.58(-2.18%) | 42.1(-1.13%) | 41.8(-0.71%) | 40.63(-2.8%) | 0 | 34.46 | 17.9% | 38.2 | 6.35% | 10.08% | -7.41% | 2.19% | -10.2 | 0 | 12.33% | -11.29% | HL K1 K2 | 公告 | |
| 心脉医疗 | 108.18(-0.41%) | 106.62(-1.44%) | 106.08(-0.51%) | 107.48(1.32%) | 106.16(-1.23%) | 0 | 94.46 | 12.38% | 106.42 | -0.24% | 1.4% | -12.59% | -5.56% | -27.16 | -26 | 3.11% | -14.59% | HL K1 K2 | 公告 | |
| 国中水务 | 3.03(-0.98%) | 2.97(-1.98%) | 2.95(-0.67%) | 2.93(-0.68%) | 2.87(-2.05%) | 0 | 3.06 | -6.09% | 3.58 | -19.81% | 0% | -7.72% | -4.1% | -1.27 | -0.12 | 1.41% | -8.6% | HL K1 K2 | 公告 | |
| 穗恒运Ａ | 6.25(0.16%) | 6.09(-2.56%) | 6.11(0.33%) | 6.07(-0.65%) | 6.01(-0.99%) | 0 | 5.9 | 1.95% | 6.49 | -7.41% | 0% | -9.35% | -5.85% | -1.24 | -0.98 | 1.69% | -11.36% | HL K1 K2 | 公告 | |
| 金奥博 | 14.43(0.77%) | 14.29(-0.97%) | 14.24(-0.35%) | 14.13(-0.77%) | 13.94(-1.34%) | 0 | 12.53 | 11.29% | 15.18 | -8.15% | 0.29% | -8.11% | -3.73% | 0.22 | -1.84 | 3.18% | -8.83% | HL K1 K2 | 公告 | |
| 金杨股份 | 48.69(-1.02%) | 52.3(7.41%) | 51.22(-2.07%) | 54.01(5.45%) | 53.15(-1.59%) | 0 | 34.56 | 53.79% | 46.16 | 15.14% | 22.89% | -1.59% | 12.57% | 0 | 0 | 24.47% | -5.22% | HL K1 K2 | 公告 | |
| 洋河股份 | 71.59(-0.29%) | 70.13(-2.04%) | 70.45(0.46%) | 69.78(-0.95%) | 69.32(-0.66%) | 0 | 69.86 | -0.77% | 74.23 | -6.61% | 0.64% | -6.85% | -3.85% | -22.99 | -7.59 | 0.76% | -8.19% | HL K1 K2 | 公告 | |
| 温氏股份 | 19.66(0%) | 19.08(-2.95%) | 19.13(0.26%) | 18.98(-0.78%) | 18.99(0.05%) | 0 | 16.48 | 15.25% | 17.7 | 7.31% | 9.77% | -5.33% | 3.74% | -7.47 | 0 | 10.41% | -6.04% | HL K1 K2 | 公告 | |
| 伊利股份 | 28.08(0%) | 27.76(-1.14%) | 27.7(-0.22%) | 27.55(-0.54%) | 27.38(-0.62%) | 0 | 26.97 | 1.52% | 28.63 | -4.36% | 0.81% | -4.67% | -1.87% | -7.23 | -2.25 | 1.44% | -7.19% | HL K1 K2 | 公告 | |
| 民丰特纸 | 7(0.72%) | 6.91(-1.29%) | 6.69(-3.18%) | 6.57(-1.79%) | 6.57(0%) | 0 | 5.07 | 29.64% | 5.62 | 16.95% | 3.14% | -6.14% | -1.18% | -3.54 | -0.5 | 5.8% | -10.37% | HL K1 K2 | 公告 | |
| 三星新材 | 13.43(-1.25%) | 13.1(-2.46%) | 13.09(-0.08%) | 13.05(-0.31%) | 12.79(-1.99%) | 0 | 12.56 | 1.84% | 14.22 | -10.06% | 0% | -11% | -5.56% | -5.21 | -2.17 | 2.81% | -11.85% | HL K1 K2 | 公告 | |
| 洁特生物 | 19.04(0.11%) | 18.43(-3.2%) | 18.04(-2.12%) | 18.12(0.44%) | 17.72(-2.21%) | 0 | 14.67 | 20.82% | 16.63 | 6.57% | 0% | -15.66% | -8.37% | -9.97 | -3.29 | 3.69% | -17% | HL K1 K2 | 公告 | |
| 湖南海利 | 7.19(0.28%) | 7.08(-1.53%) | 7.04(-0.56%) | 7.04(0%) | 7.05(0.14%) | 0 | 6.2 | 13.64% | 6.91 | 1.98% | 0.14% | -14.34% | -6.43% | -1.12 | -2.5 | 2.77% | -16.47% | HL K1 K2 | 公告 | |
| 艾迪精密 | 18.91(2.22%) | 18.49(-2.22%) | 18.73(1.3%) | 18.72(-0.05%) | 18.51(-1.12%) | 0 | 17.39 | 6.45% | 19.61 | -5.59% | 3.29% | -2.94% | -0.22% | 0 | -0.83 | 4.46% | -4.93% | HL K1 K2 | 公告 | |
| 亚太股份 | 12.89(1.02%) | 13.04(1.16%) | 12.65(-2.99%) | 12.7(0.4%) | 13.05(2.76%) | 0 | 9.48 | 37.72% | 10.9 | 19.76% | 13.68% | 0% | 7.62% | 0 | 0 | 15.69% | -2.97% | HL K1 K2 | 公告 | |
| 亚虹医药 | 11.36(-0.61%) | 11.13(-2.02%) | 10.95(-1.62%) | 10.87(-0.73%) | 10.62(-2.3%) | 0 | 8.3 | 28% | 9.56 | 11.1% | 0% | -15.98% | -9.99% | -5.59 | -2.71 | 1.82% | -17.23% | HL K1 K2 | 公告 | |
| 粤海饲料 | 7.71(-1.15%) | 7.5(-2.72%) | 7.54(0.53%) | 7.43(-1.46%) | 7.41(-0.27%) | 0 | 7.87 | -5.86% | 8.89 | -16.67% | 0% | -5.48% | -3.5% | -2.79 | -0.17 | 2.63% | -6.79% | HL K1 K2 | 公告 | |
| 楚环科技 | 23.33(-0.72%) | 22.95(-1.63%) | 22.74(-0.92%) | 22.44(-1.32%) | 21.76(-3.03%) | 0 | 19.1 | 13.94% | 21.88 | -0.53% | 0% | -10.71% | -5.34% | -8.17 | -1.67 | 5.12% | -11.47% | HL K1 K2 | 公告 | |
| 亚钾国际 | 37.14(-3.91%) | 35.72(-3.82%) | 36.51(2.21%) | 36.44(-0.19%) | 36.75(0.85%) | 0 | 25.59 | 43.59% | 28.88 | 27.25% | 19.86% | -4.92% | 7.21% | -21.25 | 0 | 21.37% | -5.82% | HL K1 K2 | 公告 | |
| 万泽股份 | 15.96(-0.87%) | 15.97(0.06%) | 15.55(-2.63%) | 15.54(-0.06%) | 15.42(-0.77%) | 0 | 13.8 | 11.76% | 15.86 | -2.79% | 0% | -12.88% | -6.77% | -4.54 | -2.3 | 3.49% | -15.04% | HL K1 K2 | 公告 | |
| 康斯特 | 20.36(2.62%) | 19.75(-3%) | 19.39(-1.82%) | 19.61(1.13%) | 19.23(-1.94%) | 0 | 14.59 | 31.8% | 16.92 | 13.65% | 5.08% | -5.55% | 0.52% | -6.96 | -0.7 | 6.66% | -7.46% | HL K1 K2 | 公告 | |
| 长荣股份 | 8.27(-0.84%) | 8.56(3.51%) | 8.21(-4.09%) | 8.07(-1.71%) | 8.02(-0.62%) | 0 | 6.34 | 26.48% | 7.34 | 9.28% | 3.08% | -8.24% | -1.73% | -2.78 | -0.66 | 5.39% | -12.45% | HL K1 K2 | 公告 | |
| 神马股份 | 9.71(-4.24%) | 9.84(1.34%) | 10.08(2.44%) | 10.41(3.27%) | 10.36(-0.48%) | 0 | 8.15 | 27.13% | 9.16 | 13.14% | 11.4% | -3.99% | 3.66% | -4.17 | 0 | 12% | -7.58% | HL K1 K2 | 公告 | |
| 珍宝岛 | 12.15(-1.62%) | 11.71(-3.62%) | 11.61(-0.85%) | 11.51(-0.86%) | 11.05(-4%) | 0 | 10.9 | 1.35% | 11.83 | -6.57% | 0% | -13.2% | -8.73% | -8.54 | -1.59 | 1.66% | -15.46% | HL K1 K2 | 公告 | |
| 山东路桥 | 6.26(-0.16%) | 6.13(-2.08%) | 6.17(0.65%) | 6.06(-1.78%) | 6.07(0.17%) | 0 | 5.6 | 8.33% | 5.93 | 2.43% | 1.34% | -3.96% | -0.9% | -1.99 | -0.04 | 2.19% | -4.26% | HL K1 K2 | 公告 | |
| 新产业 | 69.62(1.07%) | 68.57(-1.51%) | 68.06(-0.74%) | 67.62(-0.65%) | 66.37(-1.85%) | 0 | 56.42 | 17.63% | 63.6 | 4.36% | 15.83% | -5.43% | 4.45% | -13.58 | 0 | 16.56% | -7.19% | HL K1 K2 | 公告 | |
| 元祖股份 | 12.83(-1.23%) | 12.64(-1.48%) | 12.58(-0.47%) | 12.4(-1.43%) | 12.26(-1.13%) | 0 | 12.42 | -1.26% | 13.51 | -9.25% | 0% | -9.72% | -5.39% | -4.27 | -1.36 | 1.32% | -11.09% | HL K1 K2 | 公告 | |
| 祥鑫科技 | 47.33(4.07%) | 46.37(-2.03%) | 45.97(-0.86%) | 47.98(4.37%) | 46.11(-3.9%) | 0 | 33.99 | 35.68% | 42.71 | 7.97% | 11.67% | -5.01% | 2.5% | 0 | -3.87 | 14.59% | -7.45% | HL K1 K2 | 公告 | |
| 太平鸟 | 14.18(-0.07%) | 13.91(-1.9%) | 14.42(3.67%) | 14.31(-0.76%) | 14.42(0.77%) | 0 | 14.14 | 1.96% | 15.25 | -5.42% | 3.82% | -4.5% | -0.14% | 0 | -1.74 | 4.64% | -6.06% | HL K1 K2 | 公告 | |