股票 06-16 06-17 06-18 06-19 新价(06-20) 涨停数 最低价平均 新与低
平均差比
最高价平均 新与高
平均差比
新与最低
差比(30日)
新与最高
差比(30日)
新与M30差比 5日
均线角度
20日
均线角度
新与支撑
位差比(30日)
新与压力
位差比(30日)
图表 公告 收藏
甘李药业 56.06(0.41%) 54.23(-3.26%) 54.44(0.39%) 53.46(-1.8%) 53.55(0.17%) 0 43.14 24.13% 48.23 11.02% 9.06% -9.08% 1.28% -33.75 0 9.35% -9.39% HL   K1   K2 公告
横河精密 13.33(1.29%) 13.21(-0.9%) 13.08(-0.98%) 12.79(-2.22%) 12.72(-0.55%) 0 10.62 19.82% 13.25 -4.02% 0% -14.05% -6.58% -3.75 -3 0.32% -15.31% HL   K1   K2 公告
基蛋生物 7.98(-0.99%) 7.96(-0.25%) 7.78(-2.26%) 7.68(-1.29%) 7.65(-0.39%) 0 7.79 -1.82% 8.61 -11.15% 0% -7.61% -4.99% -4.29 -0.81 0.13% -8.49% HL   K1   K2 公告
美能能源 11.23(-0.97%) 11.58(3.12%) 11.38(-1.73%) 11.41(0.26%) 11.13(-2.45%) 0 9.02 23.44% 10.07 10.48% 3.53% -3.89% 0.91% -2.41 0 4.12% -8.7% HL   K1   K2 公告
圣湘生物 20.28(0.65%) 20.22(-0.3%) 20.02(-0.99%) 19.95(-0.35%) 20.27(1.6%) 0 19.45 4.21% 22.26 -8.93% 5.24% -0.05% 2.32% -1.2 0 6.63% -1.46% HL   K1   K2 公告
亚香股份 49.05(1.62%) 50.6(3.16%) 48.42(-4.31%) 46.53(-3.9%) 46.4(-0.28%) 0 31.02 49.59% 39.5 17.47% 2.2% -12.86% -4.28% -13.39 -10.67 5.45% -16.5% HL   K1   K2 公告
吉祥航空 13.45(-0.81%) 13.49(0.3%) 13.36(-0.96%) 13.2(-1.2%) 13.13(-0.53%) 0 12.07 8.82% 13.56 -3.19% 3.96% -7.86% -2.79% -7.9 -0.63 4.87% -9.32% HL   K1   K2 公告
西安旅游 12.56(0.24%) 12.67(0.88%) 12.54(-1.03%) 12.38(-1.28%) 12.33(-0.4%) 0 11.93 3.37% 13.73 -10.17% 1.15% -6.94% -2.58% -4.73 -0.42 1.4% -8.05% HL   K1   K2 公告
澜起科技 79.54(0.68%) 79.75(0.26%) 80.55(1%) 81.3(0.93%) 81.57(0.33%) 0 64.87 25.75% 75.7 7.75% 8.11% -2.77% 3.22% -22.97 0 9.11% -3.46% HL   K1   K2 公告
康辰药业 31.7(-2.22%) 30.25(-4.57%) 30.89(2.12%) 30.11(-2.53%) 29.58(-1.76%) 0 23.41 26.34% 26.43 11.94% 5.27% -12.87% -2.39% -29.96 -0.3 7.45% -15.36% HL   K1   K2 公告
韵达股份 6.71(0.15%) 6.82(1.64%) 6.7(-1.76%) 6.6(-1.49%) 6.67(1.06%) 0 6.9 -3.4% 7.58 -11.99% 3.73% -2.2% 0.19% -0.43 0 3.73% -3.89% HL   K1   K2 公告
紫江企业 6.51(0%) 6.5(-0.15%) 6.49(-0.15%) 6.42(-1.08%) 6.43(0.16%) 0 6.01 7.07% 6.87 -6.39% 1.42% -3.6% -1.2% -0.31 -0.5 2.39% -5.86% HL   K1   K2 公告
德赛电池 21.08(0%) 21.46(1.8%) 21.67(0.98%) 21.52(-0.69%) 21.58(0.28%) 0 21.9 -1.44% 24.41 -11.61% 2.96% -0.69% 0.99% 0 -0.43 3.2% -2.4% HL   K1   K2 公告
千金药业 10.49(-0.85%) 10.45(-0.38%) 10.28(-1.63%) 10.13(-1.46%) 10.16(0.3%) 0 10.1 0.59% 11.08 -8.27% 0.3% -6.27% -3.04% -4.31 -0.65 0.49% -6.62% HL   K1   K2 公告
瑞迈特 79.5(-2.95%) 81.12(2.04%) 79.36(-2.17%) 76.07(-4.15%) 77.1(1.35%) 0 65.14 18.36% 76.78 0.42% 1.35% -16.38% -8% -22.32 -27.05 3.73% -18.14% HL   K1   K2 公告
华孚时尚 4.6(-0.43%) 4.65(1.09%) 4.59(-1.29%) 4.47(-2.61%) 4.47(0%) 0 4.16 7.38% 5.13 -12.91% 0% -19.75% -9.34% -3.04 -1.89 1.13% -21.44% HL   K1   K2 公告
三元股份 4.55(0%) 4.57(0.44%) 4.47(-2.19%) 4.4(-1.57%) 4.37(-0.68%) 0 4.08 7.2% 4.59 -4.89% 0% -10.45% -5.14% -1.96 -0.52 0% -10.82% HL   K1   K2 公告
翰博高新 14.33(0.42%) 14.46(0.91%) 14.54(0.55%) 14.2(-2.34%) 14.3(0.7%) 0 13.78 3.78% 16.83 -15.06% 0.7% -6.9% -3.5% -1.91 -1.92 21.19% -9.49% HL   K1   K2 公告
迈瑞医疗 236.61(-0.28%) 232.01(-1.94%) 229.3(-1.17%) 225.95(-1.46%) 227.26(0.58%) 0 232.73 -2.35% 261.63 -13.14% 2.23% -4.24% -0.97% -59.1 0 2.71% -6.29% HL   K1   K2 公告
慧翰股份 94.66(-2.26%) 93.11(-1.64%) 93.6(0.53%) 94.18(0.62%) 92.62(-1.66%) 0 76.82 20.57% 105.86 -12.51% 0% -16.84% -8.37% -39.95 -28.96 0.67% -17.36% HL   K1   K2 公告
瀚川智能 13.24(0.3%) 13.2(-0.3%) 13.16(-0.3%) 12.81(-2.66%) 12.75(-0.47%) 0 11.2 13.83% 13.97 -8.74% 0% -12.37% -5.58% -6.16 -1.66 0.31% -12.37% HL   K1   K2 公告
万凯新材 12.44(-2.66%) 12.66(1.77%) 12.4(-2.05%) 12.51(0.89%) 12.55(0.32%) 0 10.54 19.05% 12.09 3.81% 1.21% -11.5% -5.49% -8.31 -3.16 2.37% -12.05% HL   K1   K2 公告
日月明 26.57(0.87%) 26.68(0.41%) 26.95(1.01%) 25.83(-4.16%) 25.72(-0.43%) 0 22.18 15.94% 25.26 1.82% 5.45% -5.09% 0.22% -10.7 0 6.63% -6.85% HL   K1   K2 公告
精进电动 6.9(0%) 6.82(-1.16%) 6.84(0.29%) 6.7(-2.05%) 6.62(-1.19%) 0 4.84 36.8% 6.13 8.07% 0% -25.62% -11.73% -5.05 -2.69 0.61% -24.43% HL   K1   K2 公告
梅雁吉祥 2.78(0%) 2.81(1.08%) 2.77(-1.42%) 2.69(-2.89%) 2.69(0%) 0 2.4 12.17% 2.79 -3.58% 0% -10.63% -6.18% -0.77 -0.44 0.75% -10.93% HL   K1   K2 公告
双汇发展 24.5(-0.57%) 24.5(0%) 24.51(0.04%) 24.45(-0.24%) 24.6(0.61%) 0 23.8 3.35% 25.53 -3.64% 1.32% -1.6% -0.11% -2.94 -0.26 1.57% -1.76% HL   K1   K2 公告
迦南科技 4.96(0.4%) 4.96(0%) 4.88(-1.61%) 4.72(-3.28%) 4.68(-0.85%) 0 4.26 9.88% 5.02 -6.71% 0% -8.06% -4.83% -2.09 -0.34 0.43% -11.53% HL   K1   K2 公告
常铝股份 4.04(-1.22%) 4.05(0.25%) 4.01(-0.99%) 3.97(-1%) 3.93(-1.01%) 0 3.53 11.22% 3.95 -0.41% 4.52% -5.07% 0.08% -1.5 -0.04 4.8% -7.09% HL   K1   K2 公告
深科达 20.21(1.4%) 20.11(-0.49%) 20.64(2.64%) 20.22(-2.03%) 20.01(-1.04%) 0 15 33.39% 17.79 12.48% 8.75% -4.26% 2.69% -2.15 0 10.61% -6.93% HL   K1   K2 公告
贵州三力 11.93(-0.33%) 11.87(-0.5%) 11.73(-1.18%) 11.66(-0.6%) 11.73(0.6%) 0 12.28 -4.47% 13.56 -13.48% 0.6% -5.1% -2.67% -4.42 -0.91 0.86% -6.83% HL   K1   K2 公告
广百股份 6.66(-1.33%) 6.65(-0.15%) 6.48(-2.56%) 6.27(-3.24%) 6.29(0.32%) 0 5.76 9.15% 7.19 -12.52% 0.32% -16.47% -7.68% -1.04 -1.06 0.64% -14.77% HL   K1   K2 公告
东方雨虹 10.56(0.19%) 10.71(1.42%) 10.58(-1.21%) 10.45(-1.23%) 10.41(-0.38%) 0 11.01 -5.42% 12.47 -16.49% 0% -9.24% -5.94% -3.78 -1.42 0.39% -9.87% HL   K1   K2 公告
森麒麟 18.7(0.32%) 18.81(0.59%) 18.94(0.69%) 18.66(-1.48%) 18.55(-0.59%) 0 22.25 -16.62% 24.66 -24.77% 0.27% -5.26% -1.66% -2.65 -0.9 0.38% -7.89% HL   K1   K2 公告
中持股份 7.5(1.63%) 7.41(-1.2%) 7.4(-0.13%) 7.33(-0.95%) 7.25(-1.09%) 0 6.34 14.34% 7.08 2.37% 2.26% -4.98% -1.41% -1.57 -0.02 3.13% -5.48% HL   K1   K2 公告
科汇股份 13.63(1.34%) 13.5(-0.95%) 13.38(-0.89%) 13.09(-2.17%) 12.98(-0.84%) 0 10.84 19.69% 12.3 5.49% 0.78% -5.67% -1.87% -3.41 -0.11 2.37% -6.48% HL   K1   K2 公告
菲达环保 4.74(-0.42%) 4.76(0.42%) 4.69(-1.47%) 4.6(-1.92%) 4.59(-0.22%) 0 4.24 8.19% 4.69 -2.09% 0% -5.56% -3.41% -1.35 -0.28 0.66% -7.09% HL   K1   K2 公告
上海医药 17.84(-2.78%) 17.82(-0.11%) 17.6(-1.23%) 17.52(-0.45%) 17.47(-0.29%) 0 18.81 -7.11% 20.34 -14.11% 0% -6.38% -4.23% -5.63 -2.07 0.06% -6.78% HL   K1   K2 公告
东南电子 19.37(1.47%) 19.25(-0.62%) 19.24(-0.05%) 18.77(-2.44%) 18.63(-0.75%) 0 15.4 20.95% 17.77 4.86% 0% -4.71% -2.85% -2.77 -0.19 0.76% -6% HL   K1   K2 公告
承德露露 9.62(0.1%) 9.6(-0.21%) 9.4(-2.08%) 9.13(-2.87%) 9.02(-1.2%) 0 7.97 13.2% 9.05 -0.29% 0% -16.09% -8.69% -4.6 -2.61 0.22% -18.07% HL   K1   K2 公告
南新制药 7.79(1.43%) 7.67(-1.54%) 7.5(-2.22%) 7.23(-3.6%) 7.19(-0.55%) 0 6.37 12.94% 7.31 -1.68% 11.99% -11.78% 0.96% -5.42 0 13.23% -14.91% HL   K1   K2 公告
博雅生物 26.44(-0.68%) 26.21(-0.87%) 25.79(-1.6%) 25.6(-0.74%) 25.59(-0.04%) 0 28.48 -10.13% 31.23 -18.06% 0% -7.52% -4.12% -8.78 -2.55 0.2% -8.05% HL   K1   K2 公告
迪贝电气 16.95(0.3%) 16.94(-0.06%) 16.83(-0.65%) 16.41(-2.5%) 16.32(-0.55%) 0 14.41 13.25% 16.77 -2.66% 0.49% -9.03% -4.24% -7.46 -0.92 1.18% -10.08% HL   K1   K2 公告
川金诺 17.66(2.2%) 18.25(3.34%) 18.31(0.33%) 17.98(-1.8%) 18.57(3.28%) 0 14.01 32.58% 16.4 13.25% 7.59% -3.68% 3.68% 0 -1.53 9.11% -7.06% HL   K1   K2 公告
闽发铝业 3.27(-0.61%) 3.28(0.31%) 3.23(-1.52%) 3.14(-2.79%) 3.11(-0.96%) 0 2.87 8.33% 3.26 -4.47% 1.3% -6.33% -2.27% -1.71 -0.21 2.3% -6.89% HL   K1   K2 公告
海容冷链 11.63(0.69%) 11.69(0.52%) 11.6(-0.77%) 11.36(-2.07%) 11.45(0.79%) 0 10.54 8.63% 11.63 -1.57% 0.88% -3.7% -1.52% -2.42 -0.5 1.6% -4.34% HL   K1   K2 公告
贵州轮胎 4.52(-0.22%) 4.54(0.44%) 4.54(0%) 4.49(-1.1%) 4.49(0%) 0 4.62 -2.76% 5.01 -10.38% 0.22% -3.02% -1.29% -0.45 -0.12 0.67% -4.87% HL   K1   K2 公告
史丹利 9.4(-2.08%) 9.2(-2.13%) 9.1(-1.09%) 8.93(-1.87%) 8.88(-0.56%) 0 7.06 25.83% 7.85 13.19% 10.45% -7.5% 1.86% -6.67 0 10.86% -10.3% HL   K1   K2 公告
太原重工 2.38(0.85%) 2.4(0.84%) 2.37(-1.25%) 2.32(-2.11%) 2.33(0.43%) 0 2.24 4.14% 2.5 -6.83% 0.43% -7.17% -4.14% -0.46 -0.18 0.87% -7.54% HL   K1   K2 公告
黔源电力 15.77(-0.5%) 15.91(0.89%) 15.87(-0.25%) 15.8(-0.44%) 15.71(-0.57%) 0 15.03 4.54% 16.11 -2.49% 0% -3.91% -1.74% -0.34 -0.9 0.26% -4.5% HL   K1   K2 公告
长飞光纤 34.88(4.06%) 34.5(-1.09%) 34.79(0.84%) 37.1(6.64%) 38.58(3.99%) 0 28.77 34.1% 34.09 13.19% 20.68% 0% 12.5% 0 0 21.7% -2.33% HL   K1   K2 公告
百通能源 12.08(-0.58%) 12.02(-0.5%) 11.92(-0.83%) 11.66(-2.18%) 11.61(-0.43%) 0 13.44 -13.62% 15.02 -22.71% 0% -9.93% -4.97% -2.58 -1.65 0.09% -12.38% HL   K1   K2 公告
北部湾港 8.61(-0.23%) 8.58(-0.35%) 8.35(-2.68%) 8.14(-2.51%) 8.19(0.61%) 0 7.74 5.86% 8.64 -5.25% 0.61% -11.65% -5.83% -3.54 -1.19 0.86% -14.69% HL   K1   K2 公告
XD中国中 59.4(0.08%) 59.58(0.3%) 59.61(0.05%) 59.76(0.25%) 60.18(0.7%) 0 59.94 0.4% 68.22 -11.78% 1.4% -3.28% -0.47% -6.89 -4.21 1.9% -3.09% HL   K1   K2 公告
昆药集团 14.98(-0.13%) 15.07(0.6%) 14.99(-0.53%) 14.68(-2.07%) 14.69(0.07%) 0 14.8 -0.77% 16.63 -11.65% 0.07% -8.98% -6.04% -4.42 -1.75 0.69% -10.7% HL   K1   K2 公告
四方股份 16.18(0.12%) 16.31(0.8%) 16.41(0.61%) 16.1(-1.89%) 15.73(-2.3%) 0 15.55 1.16% 17.33 -9.26% 0.19% -4.32% -2.6% -3.38 -0.35 1.03% -5.3% HL   K1   K2 公告
上汽集团 15.97(-0.93%) 15.97(0%) 15.77(-1.25%) 15.59(-1.14%) 15.53(-0.38%) 0 14.59 6.41% 17.03 -8.79% 1.77% -9.39% -4.1% 0.05 -2.48 3.81% -10.33% HL   K1   K2 公告
厦门钨业 21.03(1.2%) 21.06(0.14%) 20.59(-2.23%) 20.38(-1.02%) 20.4(0.1%) 0 18.61 9.63% 20.53 -0.64% 7.48% -3.13% 1.69% -5.02 0 7.82% -4.58% HL   K1   K2 公告
大东南 2.6(0%) 2.61(0.38%) 2.57(-1.53%) 2.51(-2.33%) 2.5(-0.4%) 0 2.27 10.26% 2.57 -2.72% 0% -10.07% -5.66% -0.53 -0.49 0.4% -11.35% HL   K1   K2 公告
潍柴重机 30.27(-0.82%) 30.81(1.78%) 31.43(2.01%) 31.95(1.65%) 32.18(0.72%) 0 18.59 73.1% 24.44 31.67% 6.31% -14.3% -2.9% -8.69 -11.4 7.23% -17.91% HL   K1   K2 公告
运机集团 20.15(0.25%) 20.05(-0.5%) 20.16(0.55%) 20.06(-0.5%) 20.49(2.14%) 0 19.26 6.4% 21.93 -6.57% 5.08% -6.78% -1.16% -5.47 -2.72 5.95% -7.7% HL   K1   K2 公告
凯尔达 33.79(-0.71%) 32.96(-2.46%) 32.51(-1.37%) 32.28(-0.71%) 31.18(-3.41%) 0 26.19 19.04% 33.83 -7.82% 0% -17.99% -7.95% -15.18 -9.61 0.55% -21.42% HL   K1   K2 公告
德业股份 54(-5.41%) 52.54(-2.7%) 52.05(-0.93%) 50.06(-3.82%) 50.81(1.5%) 0 57.53 -11.68% 66.39 -23.47% 1.5% -21.6% -13.5% -50.01 -17.53 1.86% -22.59% HL   K1   K2 公告
东方创业 7.32(-0.27%) 7.26(-0.82%) 7.22(-0.55%) 6.89(-4.57%) 6.8(-1.31%) 0 6.37 6.72% 7.37 -7.69% 0% -15.84% -7.37% -5.76 -0.96 0% -19.72% HL   K1   K2 公告
立讯精密 31.91(2.11%) 32.67(2.38%) 32.94(0.83%) 32.72(-0.67%) 33.21(1.5%) 0 36.17 -8.17% 41.18 -19.35% 9.53% -2.67% 3.81% 0 -2.36 10.26% -6.42% HL   K1   K2 公告
浙商中拓 6.26(-0.32%) 6.26(0%) 6.18(-1.28%) 6.07(-1.78%) 6.12(0.82%) 0 5.63 8.76% 6.46 -5.33% 0.82% -4.67% -2.58% -1.98 -0.29 1.32% -6.13% HL   K1   K2 公告
锌业股份 3.06(-0.97%) 3.07(0.33%) 3.03(-1.3%) 2.98(-1.65%) 2.93(-1.68%) 0 2.75 6.65% 3.03 -3.27% 0% -5.79% -2.24% -1.33 -0.14 0.69% -6.39% HL   K1   K2 公告
苏博特 9.3(3.1%) 9.12(-1.94%) 8.86(-2.85%) 8.69(-1.92%) 8.62(-0.81%) 0 7.36 17.05% 8.23 4.8% 7.75% -9.07% -2.13% -2.82 -0.09 7.75% -10.02% HL   K1   K2 公告
巨星科技 24.1(-0.66%) 24.05(-0.21%) 24.54(2.04%) 24.2(-1.39%) 23.61(-2.44%) 0 26.1 -9.55% 30.04 -21.4% 2.43% -10.16% -2.75% -6.33 -1.29 3.87% -13.2% HL   K1   K2 公告
国机精工 16.35(0.25%) 16.93(3.55%) 16.79(-0.83%) 16.06(-4.35%) 15.66(-2.49%) 0 12.41 26.14% 14.72 6.41% 3.16% -7.5% -1.92% -4.4 -0.43 3.98% -11.07% HL   K1   K2 公告
友邦吊顶 15.43(4.33%) 15.16(-1.75%) 14.85(-2.04%) 14.49(-2.42%) 14.34(-1.04%) 0 11.91 20.37% 14.59 -1.74% 0% -7.06% -3.01% -5.1 -0.74 0.91% -9.75% HL   K1   K2 公告
皇庭国际 3.11(0.65%) 3.11(0%) 3.08(-0.96%) 3.01(-2.27%) 3.02(0.33%) 0 2.58 16.97% 3.22 -6.34% 0.33% -9.58% -3.64% -0.74 -0.22 0.67% -9.31% HL   K1   K2 公告
键邦股份 23.4(-1.02%) 23.19(-0.9%) 22.77(-1.81%) 22.1(-2.94%) 22.03(-0.32%) 0 21 4.9% 23.94 -7.98% 0% -10.41% -5.29% -15.06 -1.52 0.14% -12.72% HL   K1   K2 公告
中源家居 12.84(1.1%) 12.74(-0.78%) 12.5(-1.88%) 12.18(-2.56%) 12.19(0.08%) 0 10.07 21.11% 11.91 2.34% 2.35% -7.16% -2.11% -5.16 -0.58 3.31% -8.41% HL   K1   K2 公告
科博达 51.9(-1.01%) 51.15(-1.45%) 51.45(0.59%) 51.12(-0.64%) 51.1(-0.04%) 0 52.85 -3.31% 60.7 -15.81% 0% -7.09% -4.25% -19.66 -2.63 0.99% -8.86% HL   K1   K2 公告
东阿阿胶 52.94(-1.74%) 52.45(-0.93%) 52.38(-0.13%) 52.09(-0.55%) 52.29(0.38%) 0 52.94 -1.24% 58.4 -10.47% 0.38% -6.02% -3.45% -20.56 -6.95 0.64% -7.07% HL   K1   K2 公告
南方泵业 3.39(-0.29%) 3.41(0.59%) 3.38(-0.88%) 3.3(-2.37%) 3.39(2.73%) 0 3.12 8.56% 3.69 -8.04% 2.73% -7.63% -2.2% -0.83 -0.49 3.67% -7.88% HL   K1   K2 公告
杭州热电 22.33(0.54%) 22.24(-0.4%) 22.17(-0.31%) 21.57(-2.71%) 21.38(-0.88%) 0 20.91 2.24% 23.66 -9.63% 0% -12.12% -6.47% -7.06 -4.07 0.14% -15.56% HL   K1   K2 公告
华映科技 4.26(-0.23%) 4.29(0.7%) 4.31(0.47%) 4.2(-2.55%) 4.19(-0.24%) 0 3.91 7.14% 5.22 -19.73% 0% -11.79% -5.5% -1.34 -0.65 0.24% -14.49% HL   K1   K2 公告
银座股份 5.4(0.56%) 5.38(-0.37%) 5.3(-1.49%) 5.16(-2.64%) 5.15(-0.19%) 0 4.61 11.63% 5.38 -4.34% 0% -10.28% -5.61% -2.79 -0.55 0.19% -11.97% HL   K1   K2 公告
特宝生物 71.15(-1.83%) 70.96(-0.27%) 70.16(-1.13%) 70.5(0.48%) 68.62(-2.67%) 0 68.12 0.74% 76.84 -10.7% 0% -15.14% -6.68% -28.13 -2.39 0.18% -15.28% HL   K1   K2 公告