|
12-17涨幅
12-18涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 12-15 | 12-16 | 12-17 | 12-18 | 新价(12-19) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 金麒麟 | 17.92(-0.28%) | 17.63(-1.62%) | 18.3(3.8%) | 17.9(-2.19%) | 18.69(4.41%) | 0 | 16.54 | 13% | 18.53 | 0.84% | 7.35% | -1.11% | 2.25% | -3.52 | -1.41 | 7.97% | -2.96% | HL K1 K2 | 公告 | |
| 杭州解百 | 8.02(4.02%) | 8.21(2.37%) | 8.34(1.58%) | 8.5(1.92%) | 8.83(3.88%) | 0 | 7.55 | 17.02% | 8.22 | 7.46% | 20.3% | 0% | 13.48% | 0 | 0 | 20.3% | -3.92% | HL K1 K2 | 公告 | |
| 棕榈股份 | 2.41(0.84%) | 2.36(-2.07%) | 2.35(-0.42%) | 2.35(0%) | 2.45(4.26%) | 0 | 2.22 | 10.27% | 2.59 | -5.31% | 4.26% | -16.38% | -6.84% | -1.2 | -1.15 | 6.06% | -18.87% | HL K1 K2 | 公告 | |
| 无锡振华 | 20.4(-2.35%) | 20.37(-0.15%) | 20.64(1.33%) | 20.77(0.63%) | 21.2(2.07%) | 0 | 21.16 | 0.19% | 24.28 | -12.69% | 6.32% | -5.23% | 1.34% | -3.55 | -2.81 | 6.85% | -5.23% | HL K1 K2 | 公告 | |
| XD首创证 | 19.15(-1.19%) | 19.2(0.26%) | 19.27(0.36%) | 18.92(-1.82%) | 18.79(-0.69%) | 0 | 19.68 | -4.52% | 21.38 | -12.1% | 0% | -10.44% | -6.02% | -7.03 | -1.59 | 0.27% | -13.29% | HL K1 K2 | 公告 | |
| 广大特材 | 23.64(1.24%) | 22.51(-4.78%) | 22.6(0.4%) | 22.26(-1.5%) | 22.7(1.98%) | 0 | 22.86 | -0.72% | 26.24 | -13.49% | 8.51% | -7.27% | 0.78% | -7.41 | -4.52 | 8.82% | -9.02% | HL K1 K2 | 公告 | |
| 迈得医疗 | 14.64(2.88%) | 14.56(-0.55%) | 14.71(1.03%) | 14.78(0.48%) | 15.16(2.57%) | 0 | 14.26 | 6.34% | 16.61 | -8.73% | 6.54% | -12.72% | -3.04% | -5.85 | -6.02 | 8.29% | -13.52% | HL K1 K2 | 公告 | |
| 天润工业 | 5.97(-0.33%) | 5.89(-1.34%) | 5.95(1.02%) | 5.98(0.5%) | 6.1(2.01%) | 0 | 6.04 | 0.96% | 6.77 | -9.87% | 3.57% | -5.57% | -0.7% | -1.54 | -0.83 | 4.45% | -5.72% | HL K1 K2 | 公告 | |
| 科拓生物 | 16.8(0.9%) | 16.54(-1.55%) | 16.36(-1.09%) | 16.42(0.37%) | 16.79(2.25%) | 0 | 15.24 | 10.2% | 17.46 | -3.82% | 2.63% | -15.63% | -5.75% | -7.25 | -6.48 | 4.22% | -19.74% | HL K1 K2 | 公告 | |
| 津荣天宇 | 23.82(-1.41%) | 22.53(-5.42%) | 22.53(0%) | 22.71(0.8%) | 23.05(1.5%) | 0 | 20.93 | 10.11% | 23.31 | -1.12% | 2.99% | -9.78% | -2.87% | -17.28 | -3.21 | 5.44% | -14.15% | HL K1 K2 | 公告 | |
| 宏达高科 | 12.48(1.71%) | 12.23(-2%) | 12.27(0.33%) | 12.42(1.22%) | 12.81(3.14%) | 0 | 11.5 | 11.4% | 12.62 | 1.48% | 4.74% | -11.1% | -3.53% | -8.25 | -2.93 | 6.66% | -14.31% | HL K1 K2 | 公告 | |
| 高新发展 | 44.5(5.35%) | 43.75(-1.69%) | 44.57(1.87%) | 43.66(-2.04%) | 43.62(-0.09%) | 0 | 44.64 | -2.29% | 51.03 | -14.53% | 4.86% | -7.74% | -1.35% | -2.55 | -8.47 | 5.57% | -7.94% | HL K1 K2 | 公告 | |
| 蓝科高新 | 9.09(0.55%) | 8.7(-4.29%) | 8.83(1.49%) | 8.76(-0.79%) | 8.98(2.51%) | 0 | 7.73 | 16.12% | 8.87 | 1.22% | 3.34% | -9.66% | -1.65% | -1.21 | -2.08 | 5.4% | -10.47% | HL K1 K2 | 公告 | |
| 三峡能源 | 4.13(-0.24%) | 4.12(-0.24%) | 4.12(0%) | 4.12(0%) | 4.13(0.24%) | 0 | 4.17 | -1.02% | 4.28 | -3.53% | 0.24% | -4.4% | -1.72% | -0.45 | -0.36 | 1.23% | -4.62% | HL K1 K2 | 公告 | |
| 星德胜 | 28.97(1.94%) | 28.48(-1.69%) | 28.65(0.6%) | 28.16(-1.71%) | 29.33(4.15%) | 0 | 24.51 | 19.66% | 27.42 | 6.95% | 20.3% | 0% | 11.24% | 0 | 0 | 20.8% | -0.54% | HL K1 K2 | 公告 | |
| 泰祥股份 | 29.84(1.74%) | 28.49(-4.52%) | 29.12(2.21%) | 29.05(-0.24%) | 29.46(1.41%) | 0 | 22.29 | 32.18% | 27.15 | 8.5% | 3.4% | -25.25% | -8.42% | -11.17 | -18.12 | 4.14% | -28.32% | HL K1 K2 | 公告 | |
| 心脉医疗 | 91.05(-0.33%) | 90.71(-0.37%) | 92.54(2.02%) | 92.49(-0.05%) | 92.8(0.34%) | 0 | 92.04 | 0.83% | 100.94 | -8.07% | 2.78% | -9.24% | -1.71% | -8.08 | -20.27 | 3.85% | -12.4% | HL K1 K2 | 公告 | |
| 国中水务 | 2.67(9.88%) | 2.63(-1.5%) | 2.61(-0.76%) | 2.62(0.38%) | 2.68(2.29%) | 0 | 2.98 | -9.96% | 3.29 | -18.65% | 10.29% | -8.53% | -0.41% | -0.39 | -0.83 | 11.2% | -9.46% | HL K1 K2 | 公告 | |
| 穗恒运A | 6.52(0.93%) | 6.41(-1.69%) | 6.4(-0.16%) | 6.4(0%) | 6.49(1.41%) | 0 | 6.1 | 6.33% | 6.64 | -2.26% | 1.41% | -11.46% | -3.24% | -1.03 | -1.86 | 3.18% | -11.94% | HL K1 K2 | 公告 | |
| 宝莫股份 | 5.67(-1.22%) | 5.72(0.88%) | 5.82(1.75%) | 6(3.09%) | 6.06(1%) | 0 | 4.82 | 25.61% | 5.41 | 12.07% | 9.98% | -6.05% | 0.04% | -2.88 | -0.87 | 10.58% | -9.28% | HL K1 K2 | 公告 | |
| 金奥博 | 12.85(-0.16%) | 12.7(-1.17%) | 12.74(0.31%) | 12.9(1.26%) | 13.14(1.86%) | 0 | 13.26 | -0.93% | 14.65 | -10.28% | 3.46% | -8.69% | -2.64% | -2.59 | -3.22 | 4.95% | -8.94% | HL K1 K2 | 公告 | |
| 金杨精密 | 35.86(-1.08%) | 34.43(-3.99%) | 34.9(1.37%) | 35.17(0.77%) | 35.46(0.82%) | 0 | 43.15 | -17.83% | 55.59 | -36.21% | 2.99% | -19.63% | -9.36% | -16.29 | -16.67 | 4.48% | -21.39% | HL K1 K2 | 公告 | |
| 洋河股份 | 62.32(-0.21%) | 62.38(0.1%) | 62.38(0%) | 62.04(-0.55%) | 62.75(1.14%) | 0 | 66.85 | -6.13% | 71.28 | -11.97% | 1.14% | -12.3% | -4.49% | -13.84 | -19.81 | 1.7% | -12.84% | HL K1 K2 | 公告 | |
| 温氏股份 | 16.93(0.24%) | 17(0.41%) | 17.04(0.24%) | 17.03(-0.06%) | 17.05(0.12%) | 0 | 16.66 | 2.34% | 17.82 | -4.33% | 2.34% | -7.54% | -2.4% | -3.47 | -3.05 | 3.02% | -8.19% | HL K1 K2 | 公告 | |
| 伊利股份 | 28.35(0.46%) | 28.47(0.42%) | 28.85(1.33%) | 28.97(0.42%) | 29.18(0.72%) | 0 | 27.2 | 7.28% | 28.8 | 1.32% | 8.84% | 0% | 2.59% | -1.52 | -0.18 | 8.84% | -0.41% | HL K1 K2 | 公告 | |
| 民丰特纸 | 6.52(2.35%) | 6.36(-2.45%) | 6.32(-0.63%) | 6.48(2.53%) | 6.65(2.62%) | 0 | 5.65 | 17.74% | 6.2 | 7.31% | 5.22% | -8.65% | -2.65% | -2.46 | -1.64 | 6.91% | -9.77% | HL K1 K2 | 公告 | |
| 三星新材 | 11.89(1.36%) | 11.73(-1.35%) | 11.68(-0.43%) | 11.82(1.2%) | 12.21(3.3%) | 0 | 12.71 | -3.92% | 14.12 | -13.53% | 4.54% | -11.71% | -4.26% | -4.82 | -3.76 | 7.11% | -12.35% | HL K1 K2 | 公告 | |
| 洁特生物 | 15.9(0.57%) | 15.61(-1.82%) | 15.71(0.64%) | 16(1.85%) | 16.19(1.19%) | 0 | 15.76 | 2.75% | 17.52 | -7.59% | 3.72% | -14.65% | -5.58% | -5.51 | -6.65 | 5.61% | -16.2% | HL K1 K2 | 公告 | |
| 湖南海利 | 6.74(0.9%) | 6.7(-0.59%) | 6.7(0%) | 6.79(1.34%) | 6.98(2.8%) | 0 | 6.56 | 6.43% | 7.27 | -3.93% | 4.49% | -11.65% | -2.06% | -1.54 | -2.31 | 5.6% | -13.08% | HL K1 K2 | 公告 | |
| 艾迪精密 | 19.53(-2.15%) | 18.92(-3.12%) | 19.03(0.58%) | 18.68(-1.84%) | 18.64(-0.21%) | 0 | 18.03 | 3.38% | 19.84 | -6.05% | 1.53% | -8.85% | -3.31% | -5.38 | -0.4 | 2.25% | -9.6% | HL K1 K2 | 公告 | |
| 亚太股份 | 12.42(0.16%) | 12.68(2.09%) | 12.86(1.42%) | 12.9(0.31%) | 13.68(6.05%) | 0 | 10.64 | 28.62% | 12.13 | 12.74% | 18.24% | -0.8% | 9.33% | 0 | -0.97 | 18.54% | -1.01% | HL K1 K2 | 公告 | |
| 亚虹医药 | 9.88(-2.56%) | 9.81(-0.71%) | 10.35(5.5%) | 10.55(1.93%) | 11.36(7.68%) | 0 | 9.08 | 25.1% | 10.27 | 10.56% | 19.58% | 0% | 12.62% | 0 | 0 | 19.58% | -3.89% | HL K1 K2 | 公告 | |
| 粤海饲料 | 8.31(1.47%) | 8.29(-0.24%) | 8.31(0.24%) | 8.36(0.6%) | 8.1(-3.11%) | 0 | 7.75 | 4.48% | 8.47 | -4.42% | 10.2% | -8.89% | -0.55% | -4.19 | 0 | 10.35% | -12.43% | HL K1 K2 | 公告 | |
| 亚钾国际 | 45.35(0.02%) | 46.84(3.29%) | 48.08(2.65%) | 46.71(-2.85%) | 46.92(0.45%) | 0 | 31.43 | 49.28% | 34.81 | 34.77% | 14.49% | -2.41% | 5.72% | -0.8 | 0 | 15.94% | -4.05% | HL K1 K2 | 公告 | |
| 长荣股份 | 8.34(6.38%) | 8.15(-2.28%) | 7.91(-2.94%) | 7.91(0%) | 8.14(2.91%) | 0 | 6.9 | 17.99% | 7.78 | 4.58% | 6.27% | -9.15% | -1.81% | -0.73 | -2.33 | 6.27% | -12% | HL K1 K2 | 公告 | |
| 珍宝岛 | 9.83(-0.2%) | 9.65(-1.83%) | 9.75(1.04%) | 9.8(0.51%) | 9.91(1.12%) | 0 | 10.74 | -7.69% | 11.68 | -15.15% | 2.69% | -15.3% | -5.62% | -2.55 | -3.93 | 3.77% | -16.72% | HL K1 K2 | 公告 | |
| 山东路桥 | 6.01(0.5%) | 5.93(-1.33%) | 5.9(-0.51%) | 5.93(0.51%) | 5.97(0.67%) | 0 | 5.79 | 3.04% | 6.07 | -1.65% | 1.19% | -6.13% | -1.78% | -0.57 | -0.77 | 2.4% | -6.57% | HL K1 K2 | 公告 | |
| 新产业 | 58.02(-0.45%) | 59.2(2.03%) | 60.27(1.81%) | 59.48(-1.31%) | 59(-0.81%) | 0 | 56.36 | 4.68% | 62.53 | -5.65% | 1.69% | -10.85% | -3.27% | -4.37 | -14.73 | 2.91% | -12.18% | HL K1 K2 | 公告 | |
| 祥鑫科技 | 37.26(-2.77%) | 36.09(-3.14%) | 36.33(0.67%) | 36.03(-0.83%) | 36.62(1.64%) | 0 | 37.33 | -1.89% | 43.72 | -16.24% | 1.64% | -5.57% | -2.14% | -20.01 | -1.86 | 3.36% | -6.58% | HL K1 K2 | 公告 | |
| 威马农机 | 41.3(1.92%) | 42.04(1.79%) | 41.28(-1.81%) | 39.6(-4.07%) | 41.9(5.81%) | 0 | 34.08 | 22.95% | 39.38 | 6.4% | 11.38% | -6.66% | 3.9% | 0 | -5.99 | 13.24% | -8.07% | HL K1 K2 | 公告 | |
| 中复神鹰 | 25.06(-2.49%) | 24.32(-2.95%) | 24.63(1.27%) | 25.68(4.26%) | 26.25(2.22%) | 0 | 21.68 | 21.09% | 24.37 | 7.71% | 7.94% | -5.37% | 2.59% | -2.95 | -3.39 | 9.74% | -6.91% | HL K1 K2 | 公告 | |
| 苏垦农发 | 9.26(0.54%) | 9.2(-0.65%) | 9.04(-1.74%) | 9.02(-0.22%) | 9.2(2%) | 0 | 9.41 | -2.2% | 9.83 | -6.44% | 2% | -3.16% | -0.69% | -1.47 | -0.79 | 2.34% | -3.97% | HL K1 K2 | 公告 | |
| 豪森智能 | 17.66(-0.34%) | 17.37(-1.64%) | 17.52(0.86%) | 17.52(0%) | 17.69(0.97%) | 0 | 17.59 | 0.57% | 20.46 | -13.52% | 1.84% | -11.06% | -5.67% | -7.88 | -3.53 | 3.63% | -12.43% | HL K1 K2 | 公告 | |
| 晨光股份 | 27.51(0.22%) | 27.47(-0.15%) | 27.9(1.57%) | 28.13(0.82%) | 28.27(0.5%) | 0 | 25 | 13.07% | 27.95 | 1.14% | 3.29% | -2.75% | 0.49% | -2.93 | -3.03 | 4.13% | -3.35% | HL K1 K2 | 公告 | |
| 南京医药 | 5.17(1.97%) | 5.14(-0.58%) | 5.27(2.53%) | 5.43(3.04%) | 5.43(0%) | 0 | 4.88 | 11.33% | 5.13 | 5.83% | 9.48% | 0% | 4.9% | 0 | 0 | 9.7% | -1.27% | HL K1 K2 | 公告 | |
| 中科三环 | 13.2(0.08%) | 12.66(-4.09%) | 12.86(1.58%) | 12.8(-0.47%) | 13.03(1.8%) | 0 | 12.06 | 8.04% | 13.73 | -5.11% | 5.59% | -5.58% | 0.08% | -3.54 | -1.02 | 6.19% | -6.12% | HL K1 K2 | 公告 | |
| 信宇人 | 22.6(-1.87%) | 21.9(-3.1%) | 22.19(1.32%) | 22.13(-0.27%) | 22.66(2.39%) | 0 | 22.26 | 1.81% | 27.51 | -17.64% | 3.47% | -18.49% | -6.57% | -5.95 | -9.17 | 5.94% | -21.37% | HL K1 K2 | 公告 | |
| 天宇股份 | 23.84(-1.28%) | 23.25(-2.47%) | 23.61(1.55%) | 24.21(2.54%) | 24.1(-0.45%) | 0 | 22 | 9.55% | 24.86 | -3.06% | 3.66% | -11.95% | -3.17% | -6.36 | -3.94 | 3.88% | -13.31% | HL K1 K2 | 公告 | |
| 老凤祥 | 44.88(1.33%) | 44.59(-0.65%) | 44.52(-0.16%) | 45.2(1.53%) | 44.62(-1.28%) | 0 | 47.42 | -5.9% | 50.87 | -12.28% | 1% | -4.25% | -0.99% | -1.01 | -4.47 | 1.41% | -4.33% | HL K1 K2 | 公告 | |
| 上海沿浦 | 37.83(-0.97%) | 37.17(-1.74%) | 38.05(2.37%) | 37.51(-1.42%) | 37.96(1.2%) | 0 | 31.4 | 20.91% | 35.92 | 5.67% | 11.58% | -2.79% | 2.68% | -4 | -0.18 | 13.41% | -2.87% | HL K1 K2 | 公告 | |
| 云铝股份 | 27.12(-1.09%) | 26.56(-2.06%) | 27.49(3.5%) | 27.45(-0.15%) | 29.23(6.48%) | 0 | 17.41 | 67.93% | 19.88 | 47.06% | 27.36% | 0% | 13.21% | -0.97 | 0 | 28.88% | -0.58% | HL K1 K2 | 公告 | |
| 山西汾酒 | 179.56(-0.3%) | 177.77(-1%) | 177.67(-0.06%) | 177.11(-0.32%) | 178.6(0.84%) | 0 | 184.43 | -3.16% | 203.03 | -12.03% | 0.84% | -11.14% | -5.42% | -51.29 | -39.74 | 1.75% | -12.27% | HL K1 K2 | 公告 | |
| 正裕工业 | 12.72(-0.93%) | 12.45(-2.12%) | 12.48(0.24%) | 12.57(0.72%) | 12.9(2.63%) | 0 | 11.99 | 7.61% | 13.77 | -6.35% | 3.61% | -4.73% | -0.48% | -3.99 | -1.57 | 5.82% | -5.08% | HL K1 K2 | 公告 | |
| 日丰股份 | 11.57(-1.28%) | 11.25(-2.77%) | 11.31(0.53%) | 11.37(0.53%) | 11.59(1.93%) | 0 | 10.88 | 6.49% | 12.48 | -7.14% | 3.02% | -14.9% | -5.12% | -1.41 | -5.13 | 4.89% | -18.38% | HL K1 K2 | 公告 | |
| 雅艺科技 | 22.62(-1.14%) | 22.23(-1.72%) | 22.4(0.76%) | 22.98(2.59%) | 23.7(3.13%) | 0 | 19.95 | 18.79% | 22.15 | 6.99% | 6.61% | -11.37% | -4.41% | -12.81 | -7.41 | 8.92% | -14.29% | HL K1 K2 | 公告 | |
| 赛轮轮胎 | 17.42(-2.68%) | 17.38(-0.23%) | 17.48(0.58%) | 17.33(-0.86%) | 16.99(-1.96%) | 0 | 13.71 | 23.91% | 14.9 | 14.01% | 8.42% | -5.3% | 2.6% | -6.06 | 0 | 9.75% | -5.87% | HL K1 K2 | 公告 | |
| 君正集团 | 4.73(-0.21%) | 4.75(0.42%) | 4.75(0%) | 4.76(0.21%) | 4.82(1.26%) | 0 | 5.13 | -6.13% | 5.52 | -12.65% | 3.21% | -10.41% | -2.96% | -0.74 | -1.48 | 3.43% | -10.58% | HL K1 K2 | 公告 | |
| 中文传媒 | 9.93(-0.4%) | 9.7(-2.32%) | 9.6(-1.03%) | 9.56(-0.42%) | 9.57(0.1%) | 0 | 10.15 | -5.76% | 10.75 | -10.95% | 0.1% | -18.62% | -9.79% | -3.72 | -4.1 | 0.84% | -20.84% | HL K1 K2 | 公告 | |
| 三联虹普 | 15.73(-0.51%) | 15.57(-1.02%) | 15.71(0.9%) | 15.87(1.02%) | 15.9(0.19%) | 0 | 16.82 | -5.49% | 18.5 | -14.04% | 2.38% | -6.69% | -2.26% | -5 | -2.14 | 3.05% | -8.46% | HL K1 K2 | 公告 | |
| 泰林生物 | 24.98(-1.65%) | 24.56(-1.68%) | 24.72(0.65%) | 24.83(0.44%) | 24.9(0.28%) | 0 | 21.86 | 13.91% | 26.61 | -6.44% | 1.38% | -15.36% | -6.87% | -8.35 | -9.92 | 3.79% | -19.31% | HL K1 K2 | 公告 | |
| 中 关 村 | 4.86(0.41%) | 4.8(-1.23%) | 4.83(0.63%) | 4.9(1.45%) | 4.96(1.22%) | 0 | 4.93 | 0.52% | 5.35 | -7.24% | 3.33% | -10.63% | -4.07% | -2.58 | -1.08 | 4.64% | -11.59% | HL K1 K2 | 公告 | |
| 三峡新材 | 3.06(-0.65%) | 2.98(-2.61%) | 2.96(-0.67%) | 2.97(0.34%) | 3.07(3.37%) | 0 | 2.96 | 3.84% | 3.24 | -5.19% | 3.72% | -12.29% | -3.89% | -1.52 | -0.82 | 5.86% | -14.01% | HL K1 K2 | 公告 | |
| 派林生物 | 13.38(-0.96%) | 13.36(-0.15%) | 13.5(1.05%) | 13.35(-1.11%) | 13.39(0.3%) | 0 | 16.02 | -16.41% | 17.38 | -22.95% | 0.3% | -17.95% | -10.32% | -7.8 | -6.27 | 1.52% | -18.45% | HL K1 K2 | 公告 | |
| 浙江鼎力 | 61.25(-1.21%) | 59.94(-2.14%) | 60.01(0.12%) | 58.41(-2.67%) | 58.5(0.15%) | 0 | 49.01 | 19.35% | 55.45 | 5.5% | 12.31% | -6.77% | 2.97% | -27.25 | 0 | 12.41% | -9.44% | HL K1 K2 | 公告 | |
| 中谷物流 | 10.78(3.36%) | 10.46(-2.97%) | 10.47(0.1%) | 10.56(0.86%) | 10.65(0.85%) | 0 | 9.48 | 12.32% | 10.24 | 4.01% | 4.93% | -5.08% | 0.88% | 0 | -0.99 | 5.24% | -5.67% | HL K1 K2 | 公告 | |
| 欧晶科技 | 23.61(0.08%) | 23.1(-2.16%) | 23.4(1.3%) | 23.65(1.07%) | 23.83(0.76%) | 0 | 23.91 | -0.33% | 27.11 | -12.1% | 3.16% | -16.03% | -7.23% | -12.53 | -10.61 | 4.11% | -17.49% | HL K1 K2 | 公告 | |
| 林海股份 | 10.07(1.1%) | 9.9(-1.69%) | 9.84(-0.61%) | 10.11(2.74%) | 10.42(3.07%) | 0 | 9.95 | 4.68% | 10.86 | -4.09% | 5.89% | -8.27% | -2.39% | -4.37 | -2.23 | 7.87% | -9.78% | HL K1 K2 | 公告 | |
| 盛剑科技 | 23.69(-0.96%) | 23.26(-1.82%) | 23.49(0.99%) | 23.51(0.09%) | 23.79(1.19%) | 0 | 24.51 | -2.94% | 26.69 | -10.88% | 4.11% | -3.96% | -0.44% | -4.57 | -2.07 | 5.22% | -4.42% | HL K1 K2 | 公告 | |
| 裕兴股份 | 5.97(1.53%) | 5.76(-3.52%) | 5.71(-0.87%) | 5.81(1.75%) | 5.95(2.41%) | 0 | 5.82 | 2.3% | 6.39 | -6.89% | 4.2% | -16.2% | -8.8% | -7.07 | -2.64 | 6.25% | -18.16% | HL K1 K2 | 公告 | |
| 戎美股份 | 14.2(1.43%) | 14.05(-1.06%) | 14.27(1.57%) | 14.39(0.84%) | 15.28(6.18%) | 0 | 13.25 | 15.34% | 14.61 | 4.59% | 9.14% | -9.26% | 2.24% | -3.47 | -2.17 | 10.72% | -16.91% | HL K1 K2 | 公告 | |
| 嘉事堂 | 15.85(4.62%) | 15.44(-2.59%) | 15.78(2.2%) | 16.38(3.8%) | 15.95(-2.63%) | 0 | 13.22 | 20.67% | 14.3 | 11.52% | 10.15% | -2.63% | 3.81% | 0 | 0 | 10.38% | -4.43% | HL K1 K2 | 公告 | |
| 宇通客车 | 33.8(0.6%) | 33.35(-1.33%) | 34.47(3.36%) | 34.27(-0.58%) | 33.97(-0.88%) | 0 | 26.28 | 29.24% | 28.57 | 18.91% | 11.56% | -1.45% | 5.65% | 0 | 0 | 12.41% | -2.3% | HL K1 K2 | 公告 | |
| 山东威达 | 14.08(-0.14%) | 13.57(-3.62%) | 13.79(1.62%) | 14.01(1.6%) | 14.08(0.5%) | 0 | 11.87 | 18.59% | 13.62 | 3.35% | 4.45% | -14.61% | -3.76% | -13.04 | -2.17 | 5.71% | -15.18% | HL K1 K2 | 公告 | |
| 金洲管道 | 8.2(3.67%) | 8.06(-1.71%) | 8.13(0.87%) | 8(-1.6%) | 8.35(4.37%) | 0 | 6.54 | 27.71% | 7.1 | 17.67% | 11.48% | 0% | 4.04% | -0.48 | 0 | 12.23% | -0.6% | HL K1 K2 | 公告 | |
| 激智科技 | 17.84(-0.39%) | 17.58(-1.46%) | 17.79(1.19%) | 17.92(0.73%) | 18.17(1.4%) | 0 | 18.16 | 0.05% | 19.83 | -8.39% | 3.89% | -4.07% | -1.16% | -7.65 | -1.64 | 5.58% | -4.97% | HL K1 K2 | 公告 | |
| 锦和商管 | 6.44(1.26%) | 6.44(0%) | 6.24(-3.11%) | 6.47(3.69%) | 6.62(2.32%) | 0 | 5.48 | 20.82% | 6.01 | 10.15% | 12.78% | -1.93% | 5.42% | -1.51 | 0 | 13.36% | -7.67% | HL K1 K2 | 公告 | |
| 甘李药业 | 67.06(1.18%) | 65.68(-2.06%) | 66.8(1.71%) | 65.32(-2.22%) | 67.88(3.92%) | 0 | 55.03 | 23.36% | 61.44 | 10.49% | 11.98% | 0% | 5.64% | 0 | 0 | 12.01% | -0.76% | HL K1 K2 | 公告 | |
| 横河精密 | 39.98(-2.37%) | 38.7(-3.2%) | 39.77(2.76%) | 39.96(0.48%) | 39.58(-0.95%) | 0 | 23.41 | 69.05% | 30.67 | 29.04% | 2.27% | -17.8% | -6.96% | -13.79 | -11.61 | 3.83% | -19.55% | HL K1 K2 | 公告 | |
| 基蛋生物 | 8.11(0.87%) | 8.06(-0.62%) | 8.08(0.25%) | 8.3(2.72%) | 8.34(0.48%) | 0 | 8.01 | 4.1% | 8.53 | -2.18% | 3.73% | -4.69% | -0.57% | -2.28 | -1.2 | 4.77% | -5.23% | HL K1 K2 | 公告 | |
| 圣湘生物 | 18.88(0.64%) | 18.51(-1.96%) | 18.67(0.86%) | 19.13(2.46%) | 19.18(0.26%) | 0 | 19.85 | -3.36% | 21.79 | -11.96% | 3.62% | -12.66% | -4.98% | -8.15 | -6.64 | 4.01% | -13.91% | HL K1 K2 | 公告 | |