股票 02-06 02-09 02-10 02-11 新价(02-12) 涨停数 最低价平均 新与低
平均差比
最高价平均 新与高
平均差比
新与最低
差比(30日)
新与最高
差比(30日)
新与M30差比 5日
均线角度
20日
均线角度
新与支撑
位差比(30日)
新与压力
位差比(30日)
图表 公告 收藏
红旗连锁 6.03(-2.11%) 6.04(0.17%) 6.09(0.83%) 6(-1.48%) 5.92(-1.33%) 0 5.55 6.61% 6.2 -4.59% 1.2% -10.3% -3.62% -1.14 -0.39 1.54% -12.68% HL   K1   K2 公告
康希诺 65.18(-1.91%) 65.8(0.95%) 65.4(-0.61%) 65.18(-0.34%) 64.83(-0.54%) 0 64.95 -0.19% 72.99 -11.18% 3.4% -16.03% -4.19% -36.86 -10.94 4.01% -18.76% HL   K1   K2 公告
金能科技 7.22(3.59%) 7.17(-0.69%) 7.12(-0.7%) 7.14(0.28%) 6.97(-2.38%) 0 6.27 11.12% 6.98 -0.18% 14.08% -3.46% 4.18% -0.23 0 14.64% -3.86% HL   K1   K2 公告
扬电科技 27.51(0.77%) 28.27(2.76%) 28.39(0.42%) 28.06(-1.16%) 28.93(3.1%) 0 21.71 33.26% 24.87 16.32% 12.39% -8.39% 1.89% -10.15 -3.82 12.44% -10.96% HL   K1   K2 公告
华能水电 9.19(0.44%) 9.14(-0.54%) 9.16(0.22%) 9.14(-0.22%) 9.08(-0.66%) 0 9.2 -1.27% 9.64 -5.83% 1.23% -2.89% -0.52% -0.03 -0.12 2.48% -2.99% HL   K1   K2 公告
保利发展 6.98(-2.65%) 7.08(1.43%) 6.89(-2.68%) 6.88(-0.15%) 6.81(-1.02%) 0 7.27 -6.36% 7.81 -12.81% 11.82% -5.29% 2.77% -3.83 0 12.01% -6.58% HL   K1   K2 公告
同德化工 5.34(0.75%) 5.38(0.75%) 5.41(0.56%) 5.6(3.51%) 5.74(2.5%) 0 4.95 15.98% 5.43 5.78% 19.83% 0% 11.47% 0 0 21.35% -3.53% HL   K1   K2 公告
纬德信息 53.23(3.18%) 52.8(-0.81%) 51.98(-1.55%) 50.75(-2.37%) 51.42(1.32%) 0 37.11 38.57% 45.97 11.85% 13.38% -14.27% -2.61% -34.64 -5.87 14.78% -16.25% HL   K1   K2 公告
通达股份 10.3(0.59%) 10.45(1.46%) 10.32(-1.24%) 10.28(-0.39%) 10.63(3.4%) 0 7.81 36.14% 9.1 16.82% 10.04% -6.26% 1.98% -2.92 0 12.37% -8.36% HL   K1   K2 公告
清源股份 14.36(1.27%) 14.79(2.99%) 14.67(-0.81%) 14.6(-0.48%) 14.49(-0.75%) 0 12.65 14.59% 13.87 4.44% 8.62% -2.03% 3.43% 0 0 9.28% -3.34% HL   K1   K2 公告
宏昌科技 34.58(0.23%) 34.6(0.06%) 36.45(5.35%) 34.95(-4.12%) 35.26(0.89%) 0 28.01 25.89% 34.37 2.58% 3.71% -7.82% -1.88% -10.68 -4.51 5.16% -10.6% HL   K1   K2 公告
敷尔佳 25.68(-1.68%) 25.93(0.97%) 25.79(-0.54%) 25.53(-1.01%) 25.17(-1.41%) 0 24.42 3.06% 26.62 -5.45% 6.25% -3.64% 1.79% -10.76 0 7.2% -6.01% HL   K1   K2 公告
凯格精机 127.3(-3.22%) 131.4(3.22%) 131(-0.3%) 126.51(-3.43%) 125.28(-0.97%) 0 58.62 113.7% 74.63 67.87% 49.11% -6.26% 13.15% -46.83 0 51.27% -9.22% HL   K1   K2 公告
东风股份 6.91(-0.14%) 6.95(0.58%) 6.92(-0.43%) 6.91(-0.14%) 6.85(-0.87%) 0 7.1 -3.47% 7.82 -12.38% 0.44% -8.05% -4.02% -1.6 -0.96 0.59% -10.22% HL   K1   K2 公告
东方盛虹 12.79(2.08%) 13(1.64%) 12.76(-1.85%) 13.2(3.45%) 12.99(-1.59%) 0 9.2 41.17% 10.37 25.21% 23.48% -1.74% 10.45% 0 0 25.39% -3.92% HL   K1   K2 公告
安科生物 10.01(0.7%) 10.05(0.4%) 10.05(0%) 10(-0.5%) 9.96(-0.4%) 0 9.35 6.48% 10.5 -5.16% 4.08% -8.46% -2.15% -2.24 -0.98 4.29% -10.91% HL   K1   K2 公告
安居宝 5.51(1.1%) 5.6(1.63%) 5.69(1.61%) 5.59(-1.76%) 5.52(-1.25%) 0 4.88 13.16% 5.55 -0.49% 3.76% -26.4% -9.45% -1.72 -3.28 4.15% -31.68% HL   K1   K2 公告
奥联电子 17.37(1.88%) 18.19(4.72%) 17.85(-1.87%) 17.6(-1.4%) 17.65(0.28%) 0 15.65 12.79% 18.02 -2.08% 4.62% -8.97% -2.32% -3.15 -4.21 5% -14.61% HL   K1   K2 公告
时代万恒 8.7(1.87%) 8.76(0.69%) 8.74(-0.23%) 8.74(0%) 8.59(-1.72%) 0 7.97 7.79% 9 -4.52% 4.5% -1.94% 1.19% 0 0 7.37% -3.16% HL   K1   K2 公告
阳光乳业 15.25(-1.17%) 15.28(0.2%) 15.14(-0.92%) 15.06(-0.53%) 14.79(-1.79%) 0 13.72 7.78% 15.55 -4.91% 0% -8.7% -4.58% -3.2 -1.29 0.14% -8.87% HL   K1   K2 公告
绿发电力 8.49(-0.59%) 8.53(0.47%) 8.51(-0.23%) 8.66(1.76%) 8.77(1.27%) 0 8.42 4.16% 8.88 -1.19% 6.82% 0% 3.2% -0.43 0 6.95% -2.01% HL   K1   K2 公告
新集能源 7.15(-1.38%) 7.11(-0.56%) 7.34(3.23%) 7.37(0.41%) 7.54(2.31%) 0 6.49 16.11% 7.02 7.45% 14.59% 0% 6.86% 0 0 14.94% -1.31% HL   K1   K2 公告
上海电力 20.42(0.49%) 20.45(0.15%) 20.37(-0.39%) 20.3(-0.34%) 20.4(0.49%) 0 15.07 35.41% 18.33 11.32% 1.9% -14.79% -5.13% -15.97 -2.72 3.24% -17.91% HL   K1   K2 公告
张小泉 21.51(0.23%) 21.6(0.42%) 21.59(-0.05%) 21.5(-0.42%) 21.56(0.28%) 0 18.95 13.76% 21.89 -1.5% 10.62% -15.48% -3.27% -13.33 -7.31 11.59% -18.58% HL   K1   K2 公告
栖霞建设 2.71(0.74%) 2.76(1.85%) 2.75(-0.36%) 2.76(0.36%) 2.72(-1.45%) 0 2.49 9.04% 2.76 -1.29% 7.51% -1.45% 2.94% 0 0 7.94% -2.51% HL   K1   K2 公告
兴业科技 14.37(0.35%) 14.63(1.81%) 14.48(-1.03%) 14.61(0.9%) 14.39(-1.51%) 0 11.46 25.58% 13.44 7.1% 4.05% -7.22% -1.34% -0.64 -1.15 6.43% -8.23% HL   K1   K2 公告
奥拓电子 6.86(-0.87%) 7.02(2.33%) 7.1(1.14%) 7(-1.41%) 6.92(-1.14%) 0 6.17 12.19% 6.65 4.09% 3.59% -3.49% 0.38% -0.34 0 4.06% -4.42% HL   K1   K2 公告
郑中设计 14.71(2.8%) 14.95(1.63%) 15.12(1.14%) 14.86(-1.72%) 14.69(-1.14%) 0 11.45 28.28% 13.35 10.01% 2.66% -11.88% -5.13% -8.25 -3.35 3.89% -14.09% HL   K1   K2 公告
江南水务 5.89(-0.84%) 5.92(0.51%) 5.9(-0.34%) 5.89(-0.17%) 5.89(0%) 0 5.47 7.7% 5.81 1.33% 5.94% -1.67% 1.57% -0.2 0 6.32% -2.64% HL   K1   K2 公告
金字火腿 5.98(0.67%) 6.01(0.5%) 5.97(-0.67%) 6.02(0.84%) 5.98(-0.66%) 0 5.69 5.06% 6.54 -8.54% 0.67% -6.12% -2.43% -1.16 -0.6 1.7% -10.08% HL   K1   K2 公告
广州港 3.47(0%) 3.49(0.58%) 3.48(-0.29%) 3.5(0.57%) 3.47(-0.86%) 0 3.24 7.22% 3.42 1.41% 7.1% -7.47% -0.53% -0.95 -0.16 7.43% -8.2% HL   K1   K2 公告
赛象科技 6.72(1.51%) 6.82(1.49%) 6.81(-0.15%) 6.78(-0.44%) 6.74(-0.59%) 0 5.7 18.17% 6.31 6.81% 5.48% -2.18% 1.33% 0 0 6.14% -2.46% HL   K1   K2 公告
爱普股份 11.44(-1.38%) 11.56(1.05%) 11.03(-4.58%) 11.05(0.18%) 10.85(-1.81%) 0 9.33 16.25% 10.32 5.15% 7.21% -6.47% 0.22% -5.48 0 8.5% -9.21% HL   K1   K2 公告
天地科技 6.01(-0.83%) 6.02(0.17%) 5.99(-0.5%) 6.01(0.33%) 5.98(-0.5%) 0 5.9 1.28% 6.16 -2.85% 3.1% -1.32% 0.52% 0.07 0 3.46% -2.29% HL   K1   K2 公告
兴瑞科技 23.86(5.9%) 24.09(0.96%) 24.85(3.15%) 24.78(-0.28%) 25.79(4.08%) 0 18.14 42.21% 20.47 25.98% 14.52% 0% 7.06% -2.68 -0.84 17.87% -1.38% HL   K1   K2 公告
万胜智能 22.05(0.73%) 22.37(1.45%) 22.11(-1.16%) 22.11(0%) 22.67(2.53%) 0 17.34 30.72% 19.95 13.65% 20.59% -12.81% 2.74% -7.15 -1.06 21.42% -18.01% HL   K1   K2 公告
维力医疗 14.94(2.54%) 14.94(0%) 14.98(0.27%) 14.83(-1%) 14.86(0.2%) 0 12.75 16.51% 13.81 7.6% 13.44% -0.8% 3.97% 0 0 16.37% -1.91% HL   K1   K2 公告
雪天盐业 6.1(0.66%) 6.17(1.15%) 6.09(-1.3%) 6.13(0.66%) 6.13(0%) 0 5.37 14.21% 5.77 6.17% 9.46% -1.13% 4.25% -0.3 0 10.45% -4.52% HL   K1   K2 公告
宇环数控 22.33(1%) 22.35(0.09%) 22.16(-0.85%) 21.95(-0.95%) 22.66(3.23%) 0 20.51 10.5% 23.14 -2.06% 6.69% -10.82% -1.83% -6.49 -5.35 8.37% -15% HL   K1   K2 公告
确成股份 21.07(0.14%) 21.04(-0.14%) 20.98(-0.29%) 21.29(1.48%) 21.31(0.09%) 0 18.28 16.59% 19.85 7.33% 7.36% -4.01% 1.63% -4.79 0 8.56% -5.5% HL   K1   K2 公告
宝新能源 4.39(0.69%) 4.42(0.68%) 4.4(-0.45%) 4.44(0.91%) 4.48(0.9%) 0 4.34 3.2% 4.63 -3.14% 6.92% -0.88% 1.93% -0.47 -0.03 7.18% -2.61% HL   K1   K2 公告
威唐工业 18.11(1.06%) 18.65(2.98%) 18.43(-1.18%) 18.23(-1.09%) 18.61(2.08%) 0 14.49 28.43% 16.32 14% 13.13% -18.88% 0.27% -17.58 0 14.17% -22.39% HL   K1   K2 公告
广联达 13.42(-0.67%) 13.69(2.01%) 13.84(1.1%) 14.13(2.1%) 14.33(1.42%) 0 13.16 8.85% 14.65 -2.15% 15.47% -8.73% 2.77% -4.8 -1.93 15.75% -12.41% HL   K1   K2 公告
新澳股份 9.05(0.56%) 9(-0.55%) 9.06(0.67%) 9.19(1.43%) 8.99(-2.18%) 0 6.59 36.32% 7.27 23.66% 16.15% -4.87% 1.91% -1.57 0 17.36% -7.13% HL   K1   K2 公告
苏奥传感 9.34(0.11%) 9.48(1.5%) 9.62(1.48%) 9.89(2.81%) 9.86(-0.3%) 0 8.16 20.87% 9.21 7.07% 7.29% -6.98% 1.22% -3.64 -0.69 8% -8.45% HL   K1   K2 公告
同力天启 38.01(1.69%) 38.6(1.55%) 38.88(0.73%) 38.3(-1.49%) 38.19(-0.29%) 0 37.58 1.62% 42.06 -9.19% 2.17% -11.41% -4.49% -13.81 -8.37 3.36% -14.16% HL   K1   K2 公告
浙江震元 9.51(0.21%) 9.61(1.05%) 9.65(0.42%) 9.61(-0.41%) 9.41(-2.08%) 0 8.78 7.19% 9.54 -1.34% 3.98% -3.88% 0.04% -0.09 0 4.67% -4.08% HL   K1   K2 公告
申昊科技 21.45(0.61%) 21.83(1.77%) 22(0.78%) 22.12(0.55%) 22.06(-0.27%) 0 21.39 3.12% 23.82 -7.41% 6.47% -2.73% 1.52% -3.71 -0.79 7.61% -5.32% HL   K1   K2 公告
正泰电器 29.87(-0.3%) 30.68(2.71%) 30.56(-0.39%) 30.71(0.49%) 31.64(3.03%) 0 25.27 25.21% 28.15 12.41% 13.45% -2.32% 4.58% -5.54 0 14.35% -3.51% HL   K1   K2 公告
溯联股份 30.65(1.62%) 31.46(2.64%) 31.27(-0.6%) 31.1(-0.54%) 32.41(4.21%) 0 29.83 8.65% 35.79 -9.45% 7.46% -12.64% -2.03% -10.74 -12.76 18.54% -13.46% HL   K1   K2 公告
江铃汽车 17.8(-0.84%) 17.89(0.51%) 17.96(0.39%) 18(0.22%) 18.05(0.28%) 0 18.94 -4.72% 20.22 -10.73% 1.52% -5.1% -0.69% -2.79 -1.19 2.21% -5.89% HL   K1   K2 公告
新赛股份 4.91(-0.2%) 4.92(0.2%) 4.83(-1.83%) 4.87(0.83%) 4.74(-2.67%) 0 4.63 2.34% 4.98 -4.87% 3.95% -7.06% -0.98% -1.22 0 5.1% -10.9% HL   K1   K2 公告
天正电气 8.34(1.71%) 8.46(1.44%) 8.39(-0.83%) 8.59(2.38%) 8.5(-1.05%) 0 6.94 22.43% 7.74 9.78% 16.44% -1.05% 5.01% 0 0 17.73% -3.95% HL   K1   K2 公告
新日股份 13.36(0.53%) 13.54(1.35%) 13.56(0.15%) 13.65(0.66%) 13.52(-0.95%) 0 12.08 11.9% 13.54 -0.16% 7.22% -4.25% 0.13% -1.81 -0.79 7.47% -5.45% HL   K1   K2 公告
藏格矿业 83(0.53%) 84.87(2.25%) 85.04(0.2%) 84.84(-0.24%) 85.33(0.58%) 0 52.92 61.24% 60.4 41.27% 4.35% -10.06% -3.23% -37.66 -12.27 8.45% -12.28% HL   K1   K2 公告
石化机械 8.06(0%) 8.02(-0.5%) 7.96(-0.75%) 7.95(-0.13%) 7.88(-0.88%) 0 6.67 18.12% 7.44 5.88% 9.9% -5.4% 0.65% -0.82 0 10.83% -6.97% HL   K1   K2 公告
通业科技 26.69(4.95%) 27.82(4.23%) 27.76(-0.22%) 28.07(1.12%) 27.72(-1.25%) 0 23.41 18.43% 27.24 1.76% 11.77% -1.25% 7.06% 0 0 13.51% -3.04% HL   K1   K2 公告
宝光股份 12.74(0.87%) 13(2.04%) 12.88(-0.92%) 12.84(-0.31%) 12.98(1.09%) 0 11.21 15.79% 12.67 2.41% 12.38% -2.77% 2.77% -1.14 0 13.56% -3.49% HL   K1   K2 公告
桂发祥 12.28(-1.05%) 12.56(2.28%) 12.65(0.72%) 12.41(-1.9%) 12.16(-2.01%) 0 11.42 6.46% 12.94 -6.05% 1.93% -3.87% -1.05% -0.33 -0.66 3.75% -5.22% HL   K1   K2 公告
辉隆股份 6.29(0.64%) 6.45(2.54%) 6.38(-1.09%) 6.6(3.45%) 6.37(-3.48%) 0 5.63 13.24% 6.2 2.8% 6.52% -3.48% 2.01% -0.48 0 7.24% -6.19% HL   K1   K2 公告
桂林三金 14.64(0.27%) 14.65(0.07%) 14.75(0.68%) 14.7(-0.34%) 14.54(-1.09%) 0 14.19 2.44% 15.12 -3.84% 3.12% -2.09% 0.28% -0.28 0 3.34% -2.74% HL   K1   K2 公告
广日股份 9.6(-0.41%) 9.62(0.21%) 9.69(0.73%) 9.68(-0.1%) 9.62(-0.62%) 0 9.66 -0.37% 10.34 -6.94% 4.45% -1.84% 0.9% -0.06 0 4.23% -2.63% HL   K1   K2 公告
新黄浦 7.12(-1.66%) 7.04(-1.12%) 7.04(0%) 7.12(1.14%) 7.22(1.4%) 0 5.76 25.39% 6.37 13.34% 17.4% -3.6% 2.38% -1.7 0 18.17% -5.25% HL   K1   K2 公告
华润材料 7.54(0%) 7.67(1.72%) 7.7(0.39%) 7.78(1.04%) 7.63(-1.93%) 0 7.3 4.57% 7.83 -2.51% 8.38% -2.8% 2.16% -0.8 0 9.63% -4.51% HL   K1   K2 公告
中捷精工 23.84(0.46%) 24.39(2.31%) 24.38(-0.04%) 24.2(-0.74%) 24.01(-0.79%) 0 21.98 9.25% 24.5 -2% 10.09% -2.6% 3.04% 1 0 10.75% -3.5% HL   K1   K2 公告
晋亿实业 5.59(-0.53%) 5.7(1.97%) 5.66(-0.7%) 5.66(0%) 5.66(0%) 0 4.96 14.22% 5.35 5.87% 10.12% -1.74% 4.6% -0.25 0 10.98% -2.25% HL   K1   K2 公告
盟科药业 6.28(0.32%) 6.36(1.27%) 6.4(0.63%) 6.4(0%) 6.29(-1.72%) 0 6.42 -1.98% 7.48 -15.86% 5.18% -6.81% -2.01% -1.16 -0.86 5.71% -8.71% HL   K1   K2 公告
鞍钢股份 2.51(-1.18%) 2.57(2.39%) 2.55(-0.78%) 2.57(0.78%) 2.54(-1.17%) 0 2.44 4.1% 2.63 -3.59% 4.96% -6.96% -0.98% -0.84 -0.08 5.39% -8.3% HL   K1   K2 公告
扬子新材 4.18(-0.24%) 4.23(1.2%) 4.25(0.47%) 4.26(0.24%) 4.17(-2.11%) 0 3.4 22.68% 3.88 7.55% 7.47% -4.58% 2.67% -0.23 0 10.9% -3.7% HL   K1   K2 公告
冀凯股份 9.35(1.08%) 9.5(1.6%) 9.42(-0.84%) 9.28(-1.49%) 9.21(-0.75%) 0 8.08 13.99% 9.36 -1.65% 7.59% -8.36% 2.02% -0.46 0 9.12% -3.96% HL   K1   K2 公告
三雄极光 12.99(0.23%) 13.1(0.85%) 13.08(-0.15%) 13(-0.61%) 12.76(-1.85%) 0 11.6 10.02% 12.34 3.44% 8.78% -2.67% 1.07% -1.78 0 9.91% -3.26% HL   K1   K2 公告
牧原股份 46.41(-0.68%) 46.65(0.52%) 45.92(-1.56%) 46.03(0.24%) 45.24(-1.72%) 0 44.31 2.09% 48.75 -7.2% 0.47% -11.95% -4.65% -13.06 -10.94 2.35% -12.75% HL   K1   K2 公告
飞马国际 3.18(1.27%) 3.19(0.31%) 3.31(3.76%) 3.21(-3.02%) 3.12(-2.8%) 0 3.07 1.78% 3.55 -12.02% 1.3% -15.22% -5.13% -0.26 -1.01 1.63% -15.22% HL   K1   K2 公告
电光科技 15.8(0.51%) 16.12(2.03%) 16.22(0.62%) 16.29(0.43%) 16.37(0.49%) 0 15.55 5.25% 17.23 -4.99% 9.21% 0% 4.35% 0 0 10.16% -0.73% HL   K1   K2 公告
精工科技 20.28(0.4%) 20.57(1.43%) 20.49(-0.39%) 20.45(-0.2%) 20.44(-0.05%) 0 17.87 14.41% 20.5 -0.31% 2.3% -15.5% -7.51% -12.99 -8.16 2.92% -17.21% HL   K1   K2 公告
骆驼股份 9.52(0.85%) 9.66(1.47%) 9.57(-0.93%) 9.71(1.46%) 9.66(-0.51%) 0 8.9 8.48% 9.76 -1.02% 5.34% -2.62% 1.52% -0.86 0 5.69% -3.11% HL   K1   K2 公告
禾川科技 34.94(1.28%) 35.52(1.66%) 36.08(1.58%) 35.67(-1.14%) 36.48(2.27%) 0 39.18 -6.88% 45.43 -19.71% 8.73% -4.55% 0.59% -9.58 -5.35 10.01% -7.39% HL   K1   K2 公告
粤电力A 4.84(0.21%) 4.88(0.83%) 4.84(-0.82%) 4.86(0.41%) 4.91(1.03%) 0 4.52 8.54% 4.91 0% 11.09% 0% 4.1% -0.11 0 11.34% -1.21% HL   K1   K2 公告
博腾股份 23.77(-1.04%) 23.8(0.13%) 23.91(0.46%) 24(0.38%) 23.92(-0.33%) 0 20.37 17.44% 23.54 1.63% 2.93% -18.67% -5.13% -11.19 -6.2 3.06% -21.32% HL   K1   K2 公告
双鹭药业 6.6(0.92%) 6.61(0.15%) 6.62(0.15%) 6.58(-0.6%) 6.47(-1.67%) 0 7.04 -8.1% 7.72 -16.15% 0.94% -19.83% -12.51% -8.3 -3.49 3.35% -20.52% HL   K1   K2 公告