|
02-10涨幅
02-11涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 02-06 | 02-09 | 02-10 | 02-11 | 新价(02-12) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 红旗连锁 | 6.03(-2.11%) | 6.04(0.17%) | 6.09(0.83%) | 6(-1.48%) | 5.92(-1.33%) | 0 | 5.55 | 6.61% | 6.2 | -4.59% | 1.2% | -10.3% | -3.62% | -1.14 | -0.39 | 1.54% | -12.68% | HL K1 K2 | 公告 | |
| 康希诺 | 65.18(-1.91%) | 65.8(0.95%) | 65.4(-0.61%) | 65.18(-0.34%) | 64.83(-0.54%) | 0 | 64.95 | -0.19% | 72.99 | -11.18% | 3.4% | -16.03% | -4.19% | -36.86 | -10.94 | 4.01% | -18.76% | HL K1 K2 | 公告 | |
| 金能科技 | 7.22(3.59%) | 7.17(-0.69%) | 7.12(-0.7%) | 7.14(0.28%) | 6.97(-2.38%) | 0 | 6.27 | 11.12% | 6.98 | -0.18% | 14.08% | -3.46% | 4.18% | -0.23 | 0 | 14.64% | -3.86% | HL K1 K2 | 公告 | |
| 扬电科技 | 27.51(0.77%) | 28.27(2.76%) | 28.39(0.42%) | 28.06(-1.16%) | 28.93(3.1%) | 0 | 21.71 | 33.26% | 24.87 | 16.32% | 12.39% | -8.39% | 1.89% | -10.15 | -3.82 | 12.44% | -10.96% | HL K1 K2 | 公告 | |
| 华能水电 | 9.19(0.44%) | 9.14(-0.54%) | 9.16(0.22%) | 9.14(-0.22%) | 9.08(-0.66%) | 0 | 9.2 | -1.27% | 9.64 | -5.83% | 1.23% | -2.89% | -0.52% | -0.03 | -0.12 | 2.48% | -2.99% | HL K1 K2 | 公告 | |
| 保利发展 | 6.98(-2.65%) | 7.08(1.43%) | 6.89(-2.68%) | 6.88(-0.15%) | 6.81(-1.02%) | 0 | 7.27 | -6.36% | 7.81 | -12.81% | 11.82% | -5.29% | 2.77% | -3.83 | 0 | 12.01% | -6.58% | HL K1 K2 | 公告 | |
| 同德化工 | 5.34(0.75%) | 5.38(0.75%) | 5.41(0.56%) | 5.6(3.51%) | 5.74(2.5%) | 0 | 4.95 | 15.98% | 5.43 | 5.78% | 19.83% | 0% | 11.47% | 0 | 0 | 21.35% | -3.53% | HL K1 K2 | 公告 | |
| 纬德信息 | 53.23(3.18%) | 52.8(-0.81%) | 51.98(-1.55%) | 50.75(-2.37%) | 51.42(1.32%) | 0 | 37.11 | 38.57% | 45.97 | 11.85% | 13.38% | -14.27% | -2.61% | -34.64 | -5.87 | 14.78% | -16.25% | HL K1 K2 | 公告 | |
| 通达股份 | 10.3(0.59%) | 10.45(1.46%) | 10.32(-1.24%) | 10.28(-0.39%) | 10.63(3.4%) | 0 | 7.81 | 36.14% | 9.1 | 16.82% | 10.04% | -6.26% | 1.98% | -2.92 | 0 | 12.37% | -8.36% | HL K1 K2 | 公告 | |
| 清源股份 | 14.36(1.27%) | 14.79(2.99%) | 14.67(-0.81%) | 14.6(-0.48%) | 14.49(-0.75%) | 0 | 12.65 | 14.59% | 13.87 | 4.44% | 8.62% | -2.03% | 3.43% | 0 | 0 | 9.28% | -3.34% | HL K1 K2 | 公告 | |
| 宏昌科技 | 34.58(0.23%) | 34.6(0.06%) | 36.45(5.35%) | 34.95(-4.12%) | 35.26(0.89%) | 0 | 28.01 | 25.89% | 34.37 | 2.58% | 3.71% | -7.82% | -1.88% | -10.68 | -4.51 | 5.16% | -10.6% | HL K1 K2 | 公告 | |
| 敷尔佳 | 25.68(-1.68%) | 25.93(0.97%) | 25.79(-0.54%) | 25.53(-1.01%) | 25.17(-1.41%) | 0 | 24.42 | 3.06% | 26.62 | -5.45% | 6.25% | -3.64% | 1.79% | -10.76 | 0 | 7.2% | -6.01% | HL K1 K2 | 公告 | |
| 凯格精机 | 127.3(-3.22%) | 131.4(3.22%) | 131(-0.3%) | 126.51(-3.43%) | 125.28(-0.97%) | 0 | 58.62 | 113.7% | 74.63 | 67.87% | 49.11% | -6.26% | 13.15% | -46.83 | 0 | 51.27% | -9.22% | HL K1 K2 | 公告 | |
| 东风股份 | 6.91(-0.14%) | 6.95(0.58%) | 6.92(-0.43%) | 6.91(-0.14%) | 6.85(-0.87%) | 0 | 7.1 | -3.47% | 7.82 | -12.38% | 0.44% | -8.05% | -4.02% | -1.6 | -0.96 | 0.59% | -10.22% | HL K1 K2 | 公告 | |
| 东方盛虹 | 12.79(2.08%) | 13(1.64%) | 12.76(-1.85%) | 13.2(3.45%) | 12.99(-1.59%) | 0 | 9.2 | 41.17% | 10.37 | 25.21% | 23.48% | -1.74% | 10.45% | 0 | 0 | 25.39% | -3.92% | HL K1 K2 | 公告 | |
| 安科生物 | 10.01(0.7%) | 10.05(0.4%) | 10.05(0%) | 10(-0.5%) | 9.96(-0.4%) | 0 | 9.35 | 6.48% | 10.5 | -5.16% | 4.08% | -8.46% | -2.15% | -2.24 | -0.98 | 4.29% | -10.91% | HL K1 K2 | 公告 | |
| 安居宝 | 5.51(1.1%) | 5.6(1.63%) | 5.69(1.61%) | 5.59(-1.76%) | 5.52(-1.25%) | 0 | 4.88 | 13.16% | 5.55 | -0.49% | 3.76% | -26.4% | -9.45% | -1.72 | -3.28 | 4.15% | -31.68% | HL K1 K2 | 公告 | |
| 奥联电子 | 17.37(1.88%) | 18.19(4.72%) | 17.85(-1.87%) | 17.6(-1.4%) | 17.65(0.28%) | 0 | 15.65 | 12.79% | 18.02 | -2.08% | 4.62% | -8.97% | -2.32% | -3.15 | -4.21 | 5% | -14.61% | HL K1 K2 | 公告 | |
| 时代万恒 | 8.7(1.87%) | 8.76(0.69%) | 8.74(-0.23%) | 8.74(0%) | 8.59(-1.72%) | 0 | 7.97 | 7.79% | 9 | -4.52% | 4.5% | -1.94% | 1.19% | 0 | 0 | 7.37% | -3.16% | HL K1 K2 | 公告 | |
| 阳光乳业 | 15.25(-1.17%) | 15.28(0.2%) | 15.14(-0.92%) | 15.06(-0.53%) | 14.79(-1.79%) | 0 | 13.72 | 7.78% | 15.55 | -4.91% | 0% | -8.7% | -4.58% | -3.2 | -1.29 | 0.14% | -8.87% | HL K1 K2 | 公告 | |
| 绿发电力 | 8.49(-0.59%) | 8.53(0.47%) | 8.51(-0.23%) | 8.66(1.76%) | 8.77(1.27%) | 0 | 8.42 | 4.16% | 8.88 | -1.19% | 6.82% | 0% | 3.2% | -0.43 | 0 | 6.95% | -2.01% | HL K1 K2 | 公告 | |
| 新集能源 | 7.15(-1.38%) | 7.11(-0.56%) | 7.34(3.23%) | 7.37(0.41%) | 7.54(2.31%) | 0 | 6.49 | 16.11% | 7.02 | 7.45% | 14.59% | 0% | 6.86% | 0 | 0 | 14.94% | -1.31% | HL K1 K2 | 公告 | |
| 上海电力 | 20.42(0.49%) | 20.45(0.15%) | 20.37(-0.39%) | 20.3(-0.34%) | 20.4(0.49%) | 0 | 15.07 | 35.41% | 18.33 | 11.32% | 1.9% | -14.79% | -5.13% | -15.97 | -2.72 | 3.24% | -17.91% | HL K1 K2 | 公告 | |
| 张小泉 | 21.51(0.23%) | 21.6(0.42%) | 21.59(-0.05%) | 21.5(-0.42%) | 21.56(0.28%) | 0 | 18.95 | 13.76% | 21.89 | -1.5% | 10.62% | -15.48% | -3.27% | -13.33 | -7.31 | 11.59% | -18.58% | HL K1 K2 | 公告 | |
| 栖霞建设 | 2.71(0.74%) | 2.76(1.85%) | 2.75(-0.36%) | 2.76(0.36%) | 2.72(-1.45%) | 0 | 2.49 | 9.04% | 2.76 | -1.29% | 7.51% | -1.45% | 2.94% | 0 | 0 | 7.94% | -2.51% | HL K1 K2 | 公告 | |
| 兴业科技 | 14.37(0.35%) | 14.63(1.81%) | 14.48(-1.03%) | 14.61(0.9%) | 14.39(-1.51%) | 0 | 11.46 | 25.58% | 13.44 | 7.1% | 4.05% | -7.22% | -1.34% | -0.64 | -1.15 | 6.43% | -8.23% | HL K1 K2 | 公告 | |
| 奥拓电子 | 6.86(-0.87%) | 7.02(2.33%) | 7.1(1.14%) | 7(-1.41%) | 6.92(-1.14%) | 0 | 6.17 | 12.19% | 6.65 | 4.09% | 3.59% | -3.49% | 0.38% | -0.34 | 0 | 4.06% | -4.42% | HL K1 K2 | 公告 | |
| 郑中设计 | 14.71(2.8%) | 14.95(1.63%) | 15.12(1.14%) | 14.86(-1.72%) | 14.69(-1.14%) | 0 | 11.45 | 28.28% | 13.35 | 10.01% | 2.66% | -11.88% | -5.13% | -8.25 | -3.35 | 3.89% | -14.09% | HL K1 K2 | 公告 | |
| 江南水务 | 5.89(-0.84%) | 5.92(0.51%) | 5.9(-0.34%) | 5.89(-0.17%) | 5.89(0%) | 0 | 5.47 | 7.7% | 5.81 | 1.33% | 5.94% | -1.67% | 1.57% | -0.2 | 0 | 6.32% | -2.64% | HL K1 K2 | 公告 | |
| 金字火腿 | 5.98(0.67%) | 6.01(0.5%) | 5.97(-0.67%) | 6.02(0.84%) | 5.98(-0.66%) | 0 | 5.69 | 5.06% | 6.54 | -8.54% | 0.67% | -6.12% | -2.43% | -1.16 | -0.6 | 1.7% | -10.08% | HL K1 K2 | 公告 | |
| 广州港 | 3.47(0%) | 3.49(0.58%) | 3.48(-0.29%) | 3.5(0.57%) | 3.47(-0.86%) | 0 | 3.24 | 7.22% | 3.42 | 1.41% | 7.1% | -7.47% | -0.53% | -0.95 | -0.16 | 7.43% | -8.2% | HL K1 K2 | 公告 | |
| 赛象科技 | 6.72(1.51%) | 6.82(1.49%) | 6.81(-0.15%) | 6.78(-0.44%) | 6.74(-0.59%) | 0 | 5.7 | 18.17% | 6.31 | 6.81% | 5.48% | -2.18% | 1.33% | 0 | 0 | 6.14% | -2.46% | HL K1 K2 | 公告 | |
| 爱普股份 | 11.44(-1.38%) | 11.56(1.05%) | 11.03(-4.58%) | 11.05(0.18%) | 10.85(-1.81%) | 0 | 9.33 | 16.25% | 10.32 | 5.15% | 7.21% | -6.47% | 0.22% | -5.48 | 0 | 8.5% | -9.21% | HL K1 K2 | 公告 | |
| 天地科技 | 6.01(-0.83%) | 6.02(0.17%) | 5.99(-0.5%) | 6.01(0.33%) | 5.98(-0.5%) | 0 | 5.9 | 1.28% | 6.16 | -2.85% | 3.1% | -1.32% | 0.52% | 0.07 | 0 | 3.46% | -2.29% | HL K1 K2 | 公告 | |
| 兴瑞科技 | 23.86(5.9%) | 24.09(0.96%) | 24.85(3.15%) | 24.78(-0.28%) | 25.79(4.08%) | 0 | 18.14 | 42.21% | 20.47 | 25.98% | 14.52% | 0% | 7.06% | -2.68 | -0.84 | 17.87% | -1.38% | HL K1 K2 | 公告 | |
| 万胜智能 | 22.05(0.73%) | 22.37(1.45%) | 22.11(-1.16%) | 22.11(0%) | 22.67(2.53%) | 0 | 17.34 | 30.72% | 19.95 | 13.65% | 20.59% | -12.81% | 2.74% | -7.15 | -1.06 | 21.42% | -18.01% | HL K1 K2 | 公告 | |
| 维力医疗 | 14.94(2.54%) | 14.94(0%) | 14.98(0.27%) | 14.83(-1%) | 14.86(0.2%) | 0 | 12.75 | 16.51% | 13.81 | 7.6% | 13.44% | -0.8% | 3.97% | 0 | 0 | 16.37% | -1.91% | HL K1 K2 | 公告 | |
| 雪天盐业 | 6.1(0.66%) | 6.17(1.15%) | 6.09(-1.3%) | 6.13(0.66%) | 6.13(0%) | 0 | 5.37 | 14.21% | 5.77 | 6.17% | 9.46% | -1.13% | 4.25% | -0.3 | 0 | 10.45% | -4.52% | HL K1 K2 | 公告 | |
| 宇环数控 | 22.33(1%) | 22.35(0.09%) | 22.16(-0.85%) | 21.95(-0.95%) | 22.66(3.23%) | 0 | 20.51 | 10.5% | 23.14 | -2.06% | 6.69% | -10.82% | -1.83% | -6.49 | -5.35 | 8.37% | -15% | HL K1 K2 | 公告 | |
| 确成股份 | 21.07(0.14%) | 21.04(-0.14%) | 20.98(-0.29%) | 21.29(1.48%) | 21.31(0.09%) | 0 | 18.28 | 16.59% | 19.85 | 7.33% | 7.36% | -4.01% | 1.63% | -4.79 | 0 | 8.56% | -5.5% | HL K1 K2 | 公告 | |
| 宝新能源 | 4.39(0.69%) | 4.42(0.68%) | 4.4(-0.45%) | 4.44(0.91%) | 4.48(0.9%) | 0 | 4.34 | 3.2% | 4.63 | -3.14% | 6.92% | -0.88% | 1.93% | -0.47 | -0.03 | 7.18% | -2.61% | HL K1 K2 | 公告 | |
| 威唐工业 | 18.11(1.06%) | 18.65(2.98%) | 18.43(-1.18%) | 18.23(-1.09%) | 18.61(2.08%) | 0 | 14.49 | 28.43% | 16.32 | 14% | 13.13% | -18.88% | 0.27% | -17.58 | 0 | 14.17% | -22.39% | HL K1 K2 | 公告 | |
| 广联达 | 13.42(-0.67%) | 13.69(2.01%) | 13.84(1.1%) | 14.13(2.1%) | 14.33(1.42%) | 0 | 13.16 | 8.85% | 14.65 | -2.15% | 15.47% | -8.73% | 2.77% | -4.8 | -1.93 | 15.75% | -12.41% | HL K1 K2 | 公告 | |
| 新澳股份 | 9.05(0.56%) | 9(-0.55%) | 9.06(0.67%) | 9.19(1.43%) | 8.99(-2.18%) | 0 | 6.59 | 36.32% | 7.27 | 23.66% | 16.15% | -4.87% | 1.91% | -1.57 | 0 | 17.36% | -7.13% | HL K1 K2 | 公告 | |
| 苏奥传感 | 9.34(0.11%) | 9.48(1.5%) | 9.62(1.48%) | 9.89(2.81%) | 9.86(-0.3%) | 0 | 8.16 | 20.87% | 9.21 | 7.07% | 7.29% | -6.98% | 1.22% | -3.64 | -0.69 | 8% | -8.45% | HL K1 K2 | 公告 | |
| 同力天启 | 38.01(1.69%) | 38.6(1.55%) | 38.88(0.73%) | 38.3(-1.49%) | 38.19(-0.29%) | 0 | 37.58 | 1.62% | 42.06 | -9.19% | 2.17% | -11.41% | -4.49% | -13.81 | -8.37 | 3.36% | -14.16% | HL K1 K2 | 公告 | |
| 浙江震元 | 9.51(0.21%) | 9.61(1.05%) | 9.65(0.42%) | 9.61(-0.41%) | 9.41(-2.08%) | 0 | 8.78 | 7.19% | 9.54 | -1.34% | 3.98% | -3.88% | 0.04% | -0.09 | 0 | 4.67% | -4.08% | HL K1 K2 | 公告 | |
| 申昊科技 | 21.45(0.61%) | 21.83(1.77%) | 22(0.78%) | 22.12(0.55%) | 22.06(-0.27%) | 0 | 21.39 | 3.12% | 23.82 | -7.41% | 6.47% | -2.73% | 1.52% | -3.71 | -0.79 | 7.61% | -5.32% | HL K1 K2 | 公告 | |
| 正泰电器 | 29.87(-0.3%) | 30.68(2.71%) | 30.56(-0.39%) | 30.71(0.49%) | 31.64(3.03%) | 0 | 25.27 | 25.21% | 28.15 | 12.41% | 13.45% | -2.32% | 4.58% | -5.54 | 0 | 14.35% | -3.51% | HL K1 K2 | 公告 | |
| 溯联股份 | 30.65(1.62%) | 31.46(2.64%) | 31.27(-0.6%) | 31.1(-0.54%) | 32.41(4.21%) | 0 | 29.83 | 8.65% | 35.79 | -9.45% | 7.46% | -12.64% | -2.03% | -10.74 | -12.76 | 18.54% | -13.46% | HL K1 K2 | 公告 | |
| 江铃汽车 | 17.8(-0.84%) | 17.89(0.51%) | 17.96(0.39%) | 18(0.22%) | 18.05(0.28%) | 0 | 18.94 | -4.72% | 20.22 | -10.73% | 1.52% | -5.1% | -0.69% | -2.79 | -1.19 | 2.21% | -5.89% | HL K1 K2 | 公告 | |
| 新赛股份 | 4.91(-0.2%) | 4.92(0.2%) | 4.83(-1.83%) | 4.87(0.83%) | 4.74(-2.67%) | 0 | 4.63 | 2.34% | 4.98 | -4.87% | 3.95% | -7.06% | -0.98% | -1.22 | 0 | 5.1% | -10.9% | HL K1 K2 | 公告 | |
| 天正电气 | 8.34(1.71%) | 8.46(1.44%) | 8.39(-0.83%) | 8.59(2.38%) | 8.5(-1.05%) | 0 | 6.94 | 22.43% | 7.74 | 9.78% | 16.44% | -1.05% | 5.01% | 0 | 0 | 17.73% | -3.95% | HL K1 K2 | 公告 | |
| 新日股份 | 13.36(0.53%) | 13.54(1.35%) | 13.56(0.15%) | 13.65(0.66%) | 13.52(-0.95%) | 0 | 12.08 | 11.9% | 13.54 | -0.16% | 7.22% | -4.25% | 0.13% | -1.81 | -0.79 | 7.47% | -5.45% | HL K1 K2 | 公告 | |
| 藏格矿业 | 83(0.53%) | 84.87(2.25%) | 85.04(0.2%) | 84.84(-0.24%) | 85.33(0.58%) | 0 | 52.92 | 61.24% | 60.4 | 41.27% | 4.35% | -10.06% | -3.23% | -37.66 | -12.27 | 8.45% | -12.28% | HL K1 K2 | 公告 | |
| 石化机械 | 8.06(0%) | 8.02(-0.5%) | 7.96(-0.75%) | 7.95(-0.13%) | 7.88(-0.88%) | 0 | 6.67 | 18.12% | 7.44 | 5.88% | 9.9% | -5.4% | 0.65% | -0.82 | 0 | 10.83% | -6.97% | HL K1 K2 | 公告 | |
| 通业科技 | 26.69(4.95%) | 27.82(4.23%) | 27.76(-0.22%) | 28.07(1.12%) | 27.72(-1.25%) | 0 | 23.41 | 18.43% | 27.24 | 1.76% | 11.77% | -1.25% | 7.06% | 0 | 0 | 13.51% | -3.04% | HL K1 K2 | 公告 | |
| 宝光股份 | 12.74(0.87%) | 13(2.04%) | 12.88(-0.92%) | 12.84(-0.31%) | 12.98(1.09%) | 0 | 11.21 | 15.79% | 12.67 | 2.41% | 12.38% | -2.77% | 2.77% | -1.14 | 0 | 13.56% | -3.49% | HL K1 K2 | 公告 | |
| 桂发祥 | 12.28(-1.05%) | 12.56(2.28%) | 12.65(0.72%) | 12.41(-1.9%) | 12.16(-2.01%) | 0 | 11.42 | 6.46% | 12.94 | -6.05% | 1.93% | -3.87% | -1.05% | -0.33 | -0.66 | 3.75% | -5.22% | HL K1 K2 | 公告 | |
| 辉隆股份 | 6.29(0.64%) | 6.45(2.54%) | 6.38(-1.09%) | 6.6(3.45%) | 6.37(-3.48%) | 0 | 5.63 | 13.24% | 6.2 | 2.8% | 6.52% | -3.48% | 2.01% | -0.48 | 0 | 7.24% | -6.19% | HL K1 K2 | 公告 | |
| 桂林三金 | 14.64(0.27%) | 14.65(0.07%) | 14.75(0.68%) | 14.7(-0.34%) | 14.54(-1.09%) | 0 | 14.19 | 2.44% | 15.12 | -3.84% | 3.12% | -2.09% | 0.28% | -0.28 | 0 | 3.34% | -2.74% | HL K1 K2 | 公告 | |
| 广日股份 | 9.6(-0.41%) | 9.62(0.21%) | 9.69(0.73%) | 9.68(-0.1%) | 9.62(-0.62%) | 0 | 9.66 | -0.37% | 10.34 | -6.94% | 4.45% | -1.84% | 0.9% | -0.06 | 0 | 4.23% | -2.63% | HL K1 K2 | 公告 | |
| 新黄浦 | 7.12(-1.66%) | 7.04(-1.12%) | 7.04(0%) | 7.12(1.14%) | 7.22(1.4%) | 0 | 5.76 | 25.39% | 6.37 | 13.34% | 17.4% | -3.6% | 2.38% | -1.7 | 0 | 18.17% | -5.25% | HL K1 K2 | 公告 | |
| 华润材料 | 7.54(0%) | 7.67(1.72%) | 7.7(0.39%) | 7.78(1.04%) | 7.63(-1.93%) | 0 | 7.3 | 4.57% | 7.83 | -2.51% | 8.38% | -2.8% | 2.16% | -0.8 | 0 | 9.63% | -4.51% | HL K1 K2 | 公告 | |
| 中捷精工 | 23.84(0.46%) | 24.39(2.31%) | 24.38(-0.04%) | 24.2(-0.74%) | 24.01(-0.79%) | 0 | 21.98 | 9.25% | 24.5 | -2% | 10.09% | -2.6% | 3.04% | 1 | 0 | 10.75% | -3.5% | HL K1 K2 | 公告 | |
| 晋亿实业 | 5.59(-0.53%) | 5.7(1.97%) | 5.66(-0.7%) | 5.66(0%) | 5.66(0%) | 0 | 4.96 | 14.22% | 5.35 | 5.87% | 10.12% | -1.74% | 4.6% | -0.25 | 0 | 10.98% | -2.25% | HL K1 K2 | 公告 | |
| 盟科药业 | 6.28(0.32%) | 6.36(1.27%) | 6.4(0.63%) | 6.4(0%) | 6.29(-1.72%) | 0 | 6.42 | -1.98% | 7.48 | -15.86% | 5.18% | -6.81% | -2.01% | -1.16 | -0.86 | 5.71% | -8.71% | HL K1 K2 | 公告 | |
| 鞍钢股份 | 2.51(-1.18%) | 2.57(2.39%) | 2.55(-0.78%) | 2.57(0.78%) | 2.54(-1.17%) | 0 | 2.44 | 4.1% | 2.63 | -3.59% | 4.96% | -6.96% | -0.98% | -0.84 | -0.08 | 5.39% | -8.3% | HL K1 K2 | 公告 | |
| 扬子新材 | 4.18(-0.24%) | 4.23(1.2%) | 4.25(0.47%) | 4.26(0.24%) | 4.17(-2.11%) | 0 | 3.4 | 22.68% | 3.88 | 7.55% | 7.47% | -4.58% | 2.67% | -0.23 | 0 | 10.9% | -3.7% | HL K1 K2 | 公告 | |
| 冀凯股份 | 9.35(1.08%) | 9.5(1.6%) | 9.42(-0.84%) | 9.28(-1.49%) | 9.21(-0.75%) | 0 | 8.08 | 13.99% | 9.36 | -1.65% | 7.59% | -8.36% | 2.02% | -0.46 | 0 | 9.12% | -3.96% | HL K1 K2 | 公告 | |
| 三雄极光 | 12.99(0.23%) | 13.1(0.85%) | 13.08(-0.15%) | 13(-0.61%) | 12.76(-1.85%) | 0 | 11.6 | 10.02% | 12.34 | 3.44% | 8.78% | -2.67% | 1.07% | -1.78 | 0 | 9.91% | -3.26% | HL K1 K2 | 公告 | |
| 牧原股份 | 46.41(-0.68%) | 46.65(0.52%) | 45.92(-1.56%) | 46.03(0.24%) | 45.24(-1.72%) | 0 | 44.31 | 2.09% | 48.75 | -7.2% | 0.47% | -11.95% | -4.65% | -13.06 | -10.94 | 2.35% | -12.75% | HL K1 K2 | 公告 | |
| 飞马国际 | 3.18(1.27%) | 3.19(0.31%) | 3.31(3.76%) | 3.21(-3.02%) | 3.12(-2.8%) | 0 | 3.07 | 1.78% | 3.55 | -12.02% | 1.3% | -15.22% | -5.13% | -0.26 | -1.01 | 1.63% | -15.22% | HL K1 K2 | 公告 | |
| 电光科技 | 15.8(0.51%) | 16.12(2.03%) | 16.22(0.62%) | 16.29(0.43%) | 16.37(0.49%) | 0 | 15.55 | 5.25% | 17.23 | -4.99% | 9.21% | 0% | 4.35% | 0 | 0 | 10.16% | -0.73% | HL K1 K2 | 公告 | |
| 精工科技 | 20.28(0.4%) | 20.57(1.43%) | 20.49(-0.39%) | 20.45(-0.2%) | 20.44(-0.05%) | 0 | 17.87 | 14.41% | 20.5 | -0.31% | 2.3% | -15.5% | -7.51% | -12.99 | -8.16 | 2.92% | -17.21% | HL K1 K2 | 公告 | |
| 骆驼股份 | 9.52(0.85%) | 9.66(1.47%) | 9.57(-0.93%) | 9.71(1.46%) | 9.66(-0.51%) | 0 | 8.9 | 8.48% | 9.76 | -1.02% | 5.34% | -2.62% | 1.52% | -0.86 | 0 | 5.69% | -3.11% | HL K1 K2 | 公告 | |
| 禾川科技 | 34.94(1.28%) | 35.52(1.66%) | 36.08(1.58%) | 35.67(-1.14%) | 36.48(2.27%) | 0 | 39.18 | -6.88% | 45.43 | -19.71% | 8.73% | -4.55% | 0.59% | -9.58 | -5.35 | 10.01% | -7.39% | HL K1 K2 | 公告 | |
| 粤电力A | 4.84(0.21%) | 4.88(0.83%) | 4.84(-0.82%) | 4.86(0.41%) | 4.91(1.03%) | 0 | 4.52 | 8.54% | 4.91 | 0% | 11.09% | 0% | 4.1% | -0.11 | 0 | 11.34% | -1.21% | HL K1 K2 | 公告 | |
| 博腾股份 | 23.77(-1.04%) | 23.8(0.13%) | 23.91(0.46%) | 24(0.38%) | 23.92(-0.33%) | 0 | 20.37 | 17.44% | 23.54 | 1.63% | 2.93% | -18.67% | -5.13% | -11.19 | -6.2 | 3.06% | -21.32% | HL K1 K2 | 公告 | |
| 双鹭药业 | 6.6(0.92%) | 6.61(0.15%) | 6.62(0.15%) | 6.58(-0.6%) | 6.47(-1.67%) | 0 | 7.04 | -8.1% | 7.72 | -16.15% | 0.94% | -19.83% | -12.51% | -8.3 | -3.49 | 3.35% | -20.52% | HL K1 K2 | 公告 | |