|
09-19涨幅
09-22涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 09-17 | 09-18 | 09-19 | 09-22 | 新价(09-23) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 鞍钢股份 | 2.67(-0.37%) | 2.61(-2.25%) | 2.56(-1.92%) | 2.63(2.73%) | 2.53(-3.8%) | 0 | 2.36 | 7.11% | 2.58 | -2.09% | 0% | -8.66% | -4.69% | -0.96 | -0.28 | 1.2% | -10.92% | HL K1 K2 | 公告 | |
| 扬子新材 | 3.83(1.06%) | 3.68(-3.92%) | 3.59(-2.45%) | 3.56(-0.84%) | 3.45(-3.09%) | 0 | 2.95 | 17.03% | 3.43 | 0.64% | 0% | -17.07% | -8.46% | -1.99 | -0.63 | 4.23% | -20.32% | HL K1 K2 | 公告 | |
| 七 匹 狼 | 7.09(0.57%) | 7.23(1.97%) | 7.34(1.52%) | 7.49(2.04%) | 7.73(3.2%) | 0 | 6.32 | 22.21% | 7.03 | 9.97% | 11.22% | -4.33% | 5.71% | 0 | -1.2 | 12.52% | -8.84% | HL K1 K2 | 公告 | |
| 三雄极光 | 12.28(-0.73%) | 11.95(-2.69%) | 11.96(0.08%) | 11.84(-1%) | 11.57(-2.28%) | 0 | 11.07 | 4.51% | 12 | -3.61% | 0% | -10.17% | -5.68% | -3.48 | -1.47 | 2.84% | -12.81% | HL K1 K2 | 公告 | |
| 牧原股份 | 56.19(-2.02%) | 54.75(-2.56%) | 54.38(-0.68%) | 53.56(-1.51%) | 53.22(-0.63%) | 0 | 40.21 | 32.36% | 44.31 | 20.1% | 15.52% | -9.44% | 0.85% | -37.79 | -5.26 | 16.43% | -10.82% | HL K1 K2 | 公告 | |
| 电光科技 | 16.87(0.48%) | 16.54(-1.96%) | 16.31(-1.39%) | 16.33(0.12%) | 16.18(-0.92%) | 0 | 15 | 7.89% | 19.52 | -17.1% | 0% | -14.12% | -6.91% | -1.82 | -4.51 | 2.08% | -14.57% | HL K1 K2 | 公告 | |
| 骆驼股份 | 11.34(1.61%) | 10.91(-3.79%) | 10.93(0.18%) | 10.79(-1.28%) | 10.75(-0.37%) | 0 | 8.2 | 31.18% | 9.04 | 18.88% | 16.09% | -6.44% | 4.01% | -4.18 | 0 | 16.47% | -9.59% | HL K1 K2 | 公告 | |
| 禾川科技 | 51.79(4.67%) | 51.12(-1.29%) | 49.3(-3.56%) | 49.56(0.53%) | 47.82(-3.51%) | 0 | 41.36 | 15.63% | 50.96 | -6.16% | 6.05% | -11.48% | -1.87% | -18.37 | -2.35 | 7.58% | -14.44% | HL K1 K2 | 公告 | |
| 华源控股 | 8.64(2.73%) | 8.29(-4.05%) | 8.21(-0.97%) | 8.18(-0.37%) | 8.14(-0.49%) | 0 | 7.93 | 2.7% | 9.21 | -11.66% | 0.37% | -9.96% | -4.38% | -1.4 | -1.68 | 3.56% | -10.45% | HL K1 K2 | 公告 | |
| 粤电力Ａ | 4.7(0.86%) | 4.78(1.7%) | 4.62(-3.35%) | 4.76(3.03%) | 4.73(-0.63%) | 0 | 4.44 | 6.58% | 4.82 | -1.93% | 4.19% | -1.05% | 0.95% | 0 | -0.11 | 4.42% | -2.47% | HL K1 K2 | 公告 | |
| 博腾股份 | 27.82(-0.93%) | 27.21(-2.19%) | 26.25(-3.53%) | 26.39(0.53%) | 24.98(-5.34%) | 0 | 17.04 | 46.59% | 20.4 | 22.46% | 11.27% | -12.63% | -0.03% | -27.92 | 0 | 12.47% | -15.32% | HL K1 K2 | 公告 | |
| 双鹭药业 | 7.49(-0.27%) | 7.36(-1.74%) | 7.27(-1.22%) | 7.27(0%) | 7.09(-2.48%) | 0 | 6.88 | 2.99% | 7.69 | -7.77% | 0% | -13.75% | -8.54% | -1.63 | -1.75 | 1.29% | -15.6% | HL K1 K2 | 公告 | |
| 钱江摩托 | 17.9(1.02%) | 17.6(-1.68%) | 17.3(-1.7%) | 17.13(-0.98%) | 17.07(-0.35%) | 0 | 15.65 | 9.1% | 17.6 | -3.02% | 5.05% | -8.03% | 0.25% | -7.47 | 0 | 7.29% | -9.68% | HL K1 K2 | 公告 | |
| 茂业商业 | 4.41(-1.78%) | 4.28(-2.95%) | 4.3(0.47%) | 4.21(-2.09%) | 4.35(3.33%) | 0 | 3.6 | 20.87% | 4.63 | -5.95% | 7.67% | -9.38% | 1.31% | -2.1 | 0 | 9.3% | -11.41% | HL K1 K2 | 公告 | |
| 争光股份 | 30.85(0.78%) | 30.03(-2.66%) | 30.18(0.5%) | 30.06(-0.4%) | 29.47(-1.96%) | 0 | 26.47 | 11.34% | 29.42 | 0.18% | 0% | -12.91% | -6.39% | -7.23 | -6.83 | 2.86% | -16.47% | HL K1 K2 | 公告 | |
| 哈尔斯 | 8.16(-0.37%) | 8.28(1.47%) | 8.1(-2.17%) | 7.89(-2.59%) | 7.82(-0.89%) | 0 | 7.51 | 4.07% | 8.53 | -8.37% | 0% | -12.23% | -6.54% | -1.1 | -1.56 | 2.76% | -13.5% | HL K1 K2 | 公告 | |
| 众源新材 | 11.46(0.17%) | 11.13(-2.88%) | 10.94(-1.71%) | 10.96(0.18%) | 10.7(-2.37%) | 0 | 9.62 | 11.25% | 10.73 | -0.24% | 0% | -11.72% | -6.58% | -5.43 | -1.15 | 2.88% | -12.94% | HL K1 K2 | 公告 | |
| 国药一致 | 25.76(-0.27%) | 26.39(2.45%) | 25.89(-1.89%) | 25.5(-1.51%) | 25.29(-0.82%) | 0 | 25.28 | 0.06% | 26.58 | -4.85% | 0% | -4.17% | -1.95% | -4.46 | -0.43 | 1.48% | -6.02% | HL K1 K2 | 公告 | |
| 西藏矿业 | 22.85(0.13%) | 21.91(-4.11%) | 22.44(2.42%) | 21.95(-2.18%) | 21.43(-2.37%) | 0 | 19.89 | 7.76% | 21.9 | -2.16% | 1.13% | -7.43% | -4.06% | -7.06 | -1.23 | 2.49% | -9.73% | HL K1 K2 | 公告 | |
| 汇隆新材 | 26.33(-5.93%) | 25.06(-4.82%) | 25.17(0.44%) | 24.39(-3.1%) | 23.7(-2.83%) | 0 | 14.95 | 58.55% | 17.71 | 33.85% | 11.58% | -16.34% | -4.29% | -26.22 | -2.55 | 13.23% | -18.28% | HL K1 K2 | 公告 | |
| 徐家汇 | 9.34(-2.61%) | 9.15(-2.03%) | 9.19(0.44%) | 8.91(-3.05%) | 8.7(-2.36%) | 0 | 7.1 | 22.62% | 8.09 | 7.61% | 2.72% | -12.83% | -5% | -5.37 | -0.36 | 3.08% | -15.53% | HL K1 K2 | 公告 | |
| 新通联 | 10.83(-2.34%) | 10.58(-2.31%) | 10.5(-0.76%) | 10.3(-1.9%) | 9.86(-4.27%) | 0 | 8.37 | 17.76% | 9.65 | 2.2% | 0% | -11.09% | -7.03% | -6.77 | -0.91 | 2.71% | -14.19% | HL K1 K2 | 公告 | |
| 永冠新材 | 16.5(-0.24%) | 16.84(2.06%) | 16.4(-2.61%) | 16.16(-1.46%) | 16.24(0.5%) | 0 | 13.42 | 21.06% | 15.66 | 3.68% | 7.91% | -5.31% | 0.07% | -2.86 | -0.16 | 8.63% | -8.82% | HL K1 K2 | 公告 | |
| 永兴材料 | 35.16(0.8%) | 34.16(-2.84%) | 34.6(1.29%) | 34.11(-1.42%) | 33.55(-1.64%) | 0 | 28.38 | 18.22% | 32.41 | 3.52% | 0% | -8.93% | -4.71% | -13.44 | -1.02 | 1.3% | -9.62% | HL K1 K2 | 公告 | |
| 源飞宠物 | 25.01(-2.53%) | 23.42(-6.36%) | 23.45(0.13%) | 23.24(-0.9%) | 22.96(-1.2%) | 0 | 16.68 | 37.69% | 20.24 | 13.44% | 10.23% | -20.33% | -4.35% | -22.61 | 0 | 12.49% | -23.19% | HL K1 K2 | 公告 | |
| 克来机电 | 20.9(2.85%) | 20.52(-1.82%) | 20.01(-2.49%) | 21.04(5.15%) | 21.28(1.14%) | 0 | 18.64 | 14.18% | 21.28 | 0% | 10.37% | 0% | 5.27% | 0 | 0 | 12% | -1.75% | HL K1 K2 | 公告 | |
| 奥 特 迅 | 13.36(-1.76%) | 13.1(-1.95%) | 13.15(0.38%) | 13.05(-0.76%) | 13.1(0.38%) | 0 | 11.56 | 13.31% | 13.45 | -2.63% | 2.66% | -8.71% | -3.39% | -5.67 | -2.08 | 2.75% | -12.26% | HL K1 K2 | 公告 | |
| 博实股份 | 17.29(1.89%) | 17.18(-0.64%) | 16.9(-1.63%) | 17(0.59%) | 17.86(5.06%) | 0 | 15.91 | 12.27% | 18.07 | -1.16% | 13.18% | 0% | 5.75% | 0 | -0.53 | 14.71% | -0.78% | HL K1 K2 | 公告 | |
| 龙江交通 | 3.64(0.55%) | 3.61(-0.82%) | 3.56(-1.39%) | 3.48(-2.25%) | 3.42(-1.72%) | 0 | 3.32 | 3.04% | 3.67 | -6.71% | 0% | -6.56% | -3.42% | -1.24 | -0.36 | 1.48% | -9.52% | HL K1 K2 | 公告 | |
| 神力股份 | 12.27(-0.41%) | 11.97(-2.44%) | 11.73(-2.01%) | 11.61(-1.02%) | 11.49(-1.03%) | 0 | 12.56 | -8.53% | 14.55 | -21.02% | 0% | -9.53% | -6.05% | -3.12 | -0.95 | 4.08% | -11.27% | HL K1 K2 | 公告 | |
| 雅化集团 | 13.96(0.22%) | 13.75(-1.5%) | 14.47(5.24%) | 14.13(-2.35%) | 13.69(-3.11%) | 0 | 11.71 | 16.87% | 13.33 | 2.73% | 2.47% | -6.68% | -2.51% | -0.28 | -0.79 | 3.17% | -8.92% | HL K1 K2 | 公告 | |
| 东方财富 | 28.21(1.8%) | 26.87(-4.75%) | 26.55(-1.19%) | 26.89(1.28%) | 25.85(-3.87%) | 0 | 19.92 | 29.76% | 22.67 | 14.03% | 7.75% | -10.58% | -4.04% | -0.48 | -4.43 | 8.34% | -11.96% | HL K1 K2 | 公告 | |
| 新奥股份 | 18.51(-1.96%) | 18.16(-1.89%) | 18.32(0.88%) | 18.11(-1.15%) | 18.19(0.44%) | 0 | 18.1 | 0.5% | 19.25 | -5.48% | 0.44% | -4.91% | -2.6% | -7.51 | -0.33 | 1.51% | -6.14% | HL K1 K2 | 公告 | |
| 五 粮 液 | 125.96(0.13%) | 123.94(-1.6%) | 124.08(0.11%) | 122.5(-1.27%) | 122.19(-0.25%) | 0 | 122.75 | -0.45% | 131.82 | -7.31% | 0% | -5.96% | -3.08% | -33.65 | -12.83 | 0.52% | -7.33% | HL K1 K2 | 公告 | |
| 徐工机械 | 10.03(2.66%) | 9.93(-1%) | 10.52(5.94%) | 10.32(-1.9%) | 10.34(0.19%) | 0 | 7.85 | 31.65% | 8.87 | 16.64% | 21.08% | -1.71% | 8.66% | 0 | 0 | 22.37% | -2.64% | HL K1 K2 | 公告 | |
| 金杯汽车 | 5.18(0.58%) | 5.03(-2.9%) | 4.95(-1.59%) | 4.97(0.4%) | 4.92(-1.01%) | 0 | 5.56 | -11.43% | 6.33 | -22.27% | 0.61% | -6.82% | -2.68% | -2.86 | -0.45 | 2.5% | -9.06% | HL K1 K2 | 公告 | |
| 龙佰集团 | 19.51(-0.2%) | 19.21(-1.54%) | 19.59(1.98%) | 19.29(-1.53%) | 18.51(-4.04%) | 0 | 16.59 | 11.6% | 17.83 | 3.79% | 6.99% | -5.66% | -0.24% | -7.8 | -2.06 | 7.3% | -7.36% | HL K1 K2 | 公告 | |
| 华联控股 | 4.65(0.65%) | 4.41(-5.16%) | 4.42(0.23%) | 4.74(7.24%) | 4.85(2.32%) | 0 | 3.7 | 31.08% | 4.28 | 13.37% | 23.1% | 0% | 11.77% | 0 | 0 | 25% | -2.81% | HL K1 K2 | 公告 | |
| 华数传媒 | 8.11(-0.73%) | 7.95(-1.97%) | 7.99(0.5%) | 7.94(-0.63%) | 7.87(-0.88%) | 0 | 7.35 | 7.13% | 8.26 | -4.66% | 0% | -8.17% | -3.88% | -0.4 | -1.01 | 2.34% | -9.75% | HL K1 K2 | 公告 | |
| 安凯微 | 13.81(2.14%) | 13.41(-2.9%) | 13.17(-1.79%) | 13.35(1.37%) | 13.56(1.57%) | 0 | 11.63 | 16.6% | 14.25 | -4.86% | 10.15% | -8.19% | 0.43% | 0.83 | -1.5 | 11.6% | -13.47% | HL K1 K2 | 公告 | |
| 芳源股份 | 6.15(1.65%) | 5.91(-3.9%) | 5.83(-1.35%) | 5.78(-0.86%) | 5.57(-3.63%) | 0 | 4.77 | 16.67% | 5.51 | 1.02% | 0% | -15.22% | -6.26% | -3.94 | -0.81 | 3.92% | -19.04% | HL K1 K2 | 公告 | |
| 普门科技 | 14.14(-0.35%) | 14(-0.99%) | 14.07(0.5%) | 14.04(-0.21%) | 13.84(-1.42%) | 0 | 13.52 | 2.37% | 14.72 | -5.99% | 0% | -5.72% | -3.01% | -2.37 | -1.06 | 2.9% | -6.74% | HL K1 K2 | 公告 | |
| 致欧科技 | 20.36(-0.68%) | 19.85(-2.5%) | 21.69(9.27%) | 20.6(-5.03%) | 20.3(-1.46%) | 0 | 17.9 | 13.42% | 20.38 | -0.38% | 10.39% | -6.41% | 3.22% | -2.29 | 0 | 10.99% | -6.45% | HL K1 K2 | 公告 | |
| 迈克生物 | 12.09(-0.82%) | 11.93(-1.32%) | 11.78(-1.26%) | 11.79(0.08%) | 11.64(-1.27%) | 0 | 12.02 | -3.15% | 13.16 | -11.53% | 0% | -9.98% | -5.8% | -3.58 | -1.61 | 1.93% | -10.53% | HL K1 K2 | 公告 | |
| 艾森股份 | 46.98(1.18%) | 48.88(4.04%) | 48.86(-0.04%) | 50.02(2.37%) | 50.04(0.04%) | 0 | 40.25 | 24.33% | 45.87 | 9.09% | 13.86% | -4.65% | 4.19% | -1.13 | -7.69 | 14.46% | -5.92% | HL K1 K2 | 公告 | |
| 国光股份 | 14.91(-0.86%) | 14.58(-2.21%) | 14.67(0.62%) | 14.56(-0.75%) | 14.5(-0.41%) | 0 | 13.82 | 4.96% | 15.01 | -3.37% | 0% | -10.22% | -5.49% | -5.07 | -2.53 | 1.4% | -11.75% | HL K1 K2 | 公告 | |
| 百川畅银 | 15.91(-0.31%) | 15.58(-2.07%) | 15.7(0.77%) | 15.7(0%) | 15.7(0%) | 0 | 11.29 | 39.01% | 12.99 | 20.91% | 12.46% | -1.63% | 2.41% | -2.98 | -0.09 | 13.36% | -5.76% | HL K1 K2 | 公告 | |
| 广宇集团 | 3.69(-1.6%) | 3.58(-2.98%) | 3.53(-1.4%) | 3.51(-0.57%) | 3.38(-3.7%) | 0 | 2.7 | 25.23% | 3.14 | 7.64% | 4.64% | -9.87% | -1.17% | -1.68 | -0.06 | 5.96% | -11.75% | HL K1 K2 | 公告 | |
| 北化股份 | 16.85(0.48%) | 16.74(-0.65%) | 17.13(2.33%) | 18.77(9.57%) | 19.23(2.45%) | 0 | 11.76 | 63.46% | 14.19 | 35.49% | 23.11% | -0.72% | 9.66% | 0 | -6.01 | 25.03% | -3.95% | HL K1 K2 | 公告 | |
| 中农立华 | 13.82(-0.36%) | 13.6(-1.59%) | 13.69(0.66%) | 13.39(-2.19%) | 13.26(-0.97%) | 0 | 13.16 | 0.78% | 14.49 | -8.46% | 0% | -8.24% | -4.89% | -2.51 | -1.18 | 1.84% | -8.8% | HL K1 K2 | 公告 | |
| 三湘印象 | 3.98(3.92%) | 3.78(-5.03%) | 3.81(0.79%) | 3.73(-2.1%) | 3.64(-2.41%) | 0 | 3.53 | 3.23% | 4.01 | -9.27% | 7.06% | -8.54% | 1.7% | -1.37 | 0 | 8.01% | -9.68% | HL K1 K2 | 公告 | |
| 朗特智能 | 44.49(3.23%) | 43.67(-1.84%) | 42.8(-1.99%) | 43.2(0.93%) | 41.3(-4.4%) | 0 | 29.57 | 39.68% | 34.49 | 19.75% | 1.98% | -13.78% | -5.36% | -9.48 | -6.86 | 3.56% | -16.57% | HL K1 K2 | 公告 | |
| 恒而达 | 59.05(2.41%) | 58.35(-1.19%) | 56.22(-3.65%) | 54.83(-2.47%) | 55.05(0.4%) | 0 | 32.32 | 70.31% | 42.41 | 29.81% | 3.28% | -7.87% | -2.87% | -27.56 | -7.35 | 5.26% | -11.11% | HL K1 K2 | 公告 | |
| 深圳能源 | 6.53(1.24%) | 6.43(-1.53%) | 6.43(0%) | 6.51(1.24%) | 6.7(2.92%) | 0 | 6.18 | 8.43% | 6.49 | 3.27% | 4.36% | -4.96% | 0.45% | -0.7 | -0.88 | 5.35% | -8.09% | HL K1 K2 | 公告 | |
| 裕同科技 | 26.55(1.53%) | 25.88(-2.52%) | 26.28(1.55%) | 26.07(-0.8%) | 26.01(-0.23%) | 0 | 23.15 | 12.36% | 25.75 | 1.02% | 9.38% | -4.48% | 1.88% | -6.63 | 0 | 10.68% | -4.8% | HL K1 K2 | 公告 | |
| 滨海能源 | 12.16(-0.49%) | 11.9(-2.14%) | 11.76(-1.18%) | 11.47(-2.47%) | 11.06(-3.57%) | 0 | 10.58 | 4.51% | 13.13 | -15.78% | 0% | -15.64% | -9.68% | -8.28 | -1.83 | 0.82% | -18.01% | HL K1 K2 | 公告 | |
| 焦作万方 | 8.48(0.95%) | 8.13(-4.13%) | 8.12(-0.12%) | 8.02(-1.23%) | 7.9(-1.5%) | 0 | 7.05 | 12.1% | 8 | -1.19% | 0% | -15.42% | -9.9% | -2.41 | -1.38 | 1.8% | -16.49% | HL K1 K2 | 公告 | |
| 大悦城 | 3.44(-0.29%) | 3.33(-3.2%) | 3.32(-0.3%) | 3.32(0%) | 3.15(-5.12%) | 0 | 2.73 | 15.55% | 3.1 | 1.74% | 2.61% | -8.7% | -3.1% | -1.27 | -0.3 | 2.61% | -9.22% | HL K1 K2 | 公告 | |
| 新天然气 | 29.21(1.14%) | 28.77(-1.51%) | 29.05(0.97%) | 28.74(-1.07%) | 28.55(-0.66%) | 0 | 28.09 | 1.62% | 30.19 | -5.42% | 0% | -7.46% | -3.79% | -2.13 | -2.85 | 1.03% | -9.19% | HL K1 K2 | 公告 | |
| 迪森股份 | 6.16(2.16%) | 6.05(-1.79%) | 5.86(-3.14%) | 5.86(0%) | 5.73(-2.22%) | 0 | 4.23 | 35.59% | 4.88 | 17.44% | 0% | -8.76% | -4.52% | -1.36 | -0.36 | 2.5% | -12.65% | HL K1 K2 | 公告 | |
| 城发环境 | 14.87(0.61%) | 14.52(-2.35%) | 14.66(0.96%) | 14.37(-1.98%) | 14.42(0.35%) | 0 | 12.77 | 12.95% | 13.74 | 4.93% | 0.35% | -6.91% | -3.27% | -4.32 | -1.46 | 2.27% | -7.98% | HL K1 K2 | 公告 | |
| 汇洁股份 | 7.39(-0.67%) | 7.2(-2.57%) | 7.19(-0.14%) | 7.12(-0.97%) | 7.04(-1.12%) | 0 | 6.55 | 7.53% | 7.12 | -1.14% | 1.88% | -5.38% | -2.68% | -2.41 | -0.41 | 4.45% | -6.75% | HL K1 K2 | 公告 | |
| 苏常柴Ａ | 5.92(0.17%) | 5.86(-1.01%) | 5.77(-1.54%) | 5.75(-0.35%) | 5.65(-1.74%) | 0 | 5.31 | 6.4% | 5.88 | -3.88% | 0% | -8.43% | -4.25% | -0.64 | -0.5 | 2.36% | -9.89% | HL K1 K2 | 公告 | |
| 新中港 | 9.06(-0.22%) | 8.82(-2.65%) | 8.8(-0.23%) | 8.74(-0.68%) | 8.7(-0.46%) | 0 | 7.26 | 19.8% | 8.36 | 4.1% | 0.23% | -6.15% | -2.67% | -1.58 | -0.98 | 2.35% | -7.45% | HL K1 K2 | 公告 | |
| 康美药业 | 2.17(-1.36%) | 2.17(0%) | 2.08(-4.15%) | 2.07(-0.48%) | 2.03(-1.93%) | 0 | 2.04 | -0.59% | 2.24 | -9.33% | 0.5% | -7.73% | -2.36% | -1.6 | -0.13 | 2.01% | -10.57% | HL K1 K2 | 公告 | |
| 格力电器 | 40.79(0.72%) | 40.21(-1.42%) | 40.44(0.57%) | 39.83(-1.51%) | 39.64(-0.48%) | 0 | 41.17 | -3.72% | 44.16 | -10.23% | 0% | -14.01% | -7.59% | -6.68 | -12.92 | 0.46% | -14.48% | HL K1 K2 | 公告 | |
| 今飞凯达 | 5.64(0.18%) | 5.53(-1.95%) | 5.4(-2.35%) | 5.43(0.56%) | 5.46(0.55%) | 0 | 4.72 | 15.6% | 5.28 | 3.43% | 6.23% | -3.36% | 0.89% | -2.14 | -0.15 | 7.48% | -6.83% | HL K1 K2 | 公告 | |
| 江苏索普 | 7.45(-0.27%) | 7.29(-2.15%) | 7.23(-0.82%) | 7.16(-0.97%) | 7.07(-1.26%) | 0 | 7.38 | -4.19% | 8.17 | -13.46% | 0% | -13.68% | -6.72% | -1.03 | -1.09 | 1.87% | -12.39% | HL K1 K2 | 公告 | |
| 安靠智电 | 35.52(-0.81%) | 34.66(-2.42%) | 34.91(0.72%) | 35.35(1.26%) | 34.98(-1.05%) | 0 | 28.58 | 22.38% | 33.78 | 3.56% | 4.57% | -7.95% | -0.65% | -4.84 | -3.78 | 6.03% | -8% | HL K1 K2 | 公告 | |
| 冠农股份 | 8.35(-1.3%) | 8.17(-2.16%) | 8.34(2.08%) | 8.21(-1.56%) | 8.12(-1.1%) | 0 | 7.27 | 11.63% | 7.77 | 4.45% | 0% | -6.45% | -3.97% | -3.08 | -0.94 | 1.5% | -7.41% | HL K1 K2 | 公告 | |
| 宝莱特 | 8.91(-0.22%) | 8.69(-2.47%) | 8.63(-0.69%) | 8.53(-1.16%) | 8.37(-1.88%) | 0 | 7.19 | 16.46% | 8.29 | 0.93% | 0% | -17.46% | -8.6% | -2.55 | -2.69 | 2.95% | -22.93% | HL K1 K2 | 公告 | |
| 太龙股份 | 17.14(-0.17%) | 16.68(-2.68%) | 17.72(6.24%) | 17.65(-0.4%) | 17.75(0.57%) | 0 | 12.72 | 39.54% | 15.21 | 16.68% | 23.95% | 0% | 11.25% | 0 | 0 | 24.3% | -1.88% | HL K1 K2 | 公告 | |
| 歌华有线 | 8.16(-0.61%) | 7.99(-2.08%) | 8.03(0.5%) | 8.04(0.12%) | 7.94(-1.24%) | 0 | 7.34 | 8.13% | 8.22 | -3.39% | 0% | -17.55% | -9.26% | -4.63 | -2.11 | 1.79% | -18.9% | HL K1 K2 | 公告 | |
| 神州细胞 | 59.97(1.1%) | 58.58(-2.32%) | 57.8(-1.33%) | 57.95(0.26%) | 55.91(-3.52%) | 0 | 44.07 | 26.88% | 52.85 | 5.79% | 0% | -23.62% | -12.48% | -23.38 | -24.05 | 1.65% | -29.08% | HL K1 K2 | 公告 | |
| 南极电商 | 3.83(-1.79%) | 3.75(-2.09%) | 3.71(-1.07%) | 3.62(-2.43%) | 3.53(-2.49%) | 0 | 3.87 | -8.88% | 4.57 | -22.76% | 0% | -9.49% | -4.76% | -1.42 | -0.34 | 2.02% | -9.95% | HL K1 K2 | 公告 | |
| 中央商场 | 3.68(-1.6%) | 3.59(-2.45%) | 3.5(-2.51%) | 3.44(-1.71%) | 3.36(-2.33%) | 0 | 3.39 | -0.97% | 3.99 | -15.81% | 0% | -10.16% | -5.9% | -0.44 | -0.43 | 1.82% | -13.85% | HL K1 K2 | 公告 | |
| 海泰发展 | 4.4(0.23%) | 4.21(-4.32%) | 4.18(-0.71%) | 4.18(0%) | 4.03(-3.59%) | 0 | 3.2 | 26.02% | 3.7 | 9.01% | 3.6% | -8.41% | -1.04% | -1.55 | -0.03 | 6.61% | -9.44% | HL K1 K2 | 公告 | |
| 中洲控股 | 8.34(-1.07%) | 8.12(-2.64%) | 8.2(0.99%) | 8.1(-1.22%) | 7.83(-3.33%) | 0 | 6.21 | 26.11% | 7.37 | 6.26% | 0% | -16.61% | -10.36% | -2.43 | -1.37 | 1.42% | -16.97% | HL K1 K2 | 公告 | |
| 普利特 | 14.77(0.96%) | 14.6(-1.15%) | 14.3(-2.05%) | 14.49(1.33%) | 14.39(-0.69%) | 0 | 10.06 | 43.11% | 11.7 | 23.03% | 9.18% | -3.29% | 1.18% | -2.92 | 0 | 11.38% | -5.33% | HL K1 K2 | 公告 | |
| 博深股份 | 7.26(0.28%) | 7.19(-0.96%) | 7.09(-1.39%) | 7.02(-0.99%) | 6.97(-0.71%) | 0 | 6.24 | 11.73% | 6.93 | 0.64% | 0% | -12.33% | -6.51% | -0.46 | -1.77 | 2.2% | -13.84% | HL K1 K2 | 公告 | |