|
09-19涨幅
09-22涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 09-17 | 09-18 | 09-19 | 09-22 | 新价(09-23) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 顺博合金 | 7.75(-0.9%) | 7.36(-5.03%) | 7.17(-2.58%) | 7.16(-0.14%) | 6.99(-2.37%) | 0 | 6.64 | 5.29% | 7.3 | -4.27% | 0% | -11.41% | -8.35% | -7.5 | -0.5 | 1.16% | -12.62% | HL K1 K2 | 公告 | |
| 宏源药业 | 14.87(-1.06%) | 14.53(-2.29%) | 14.45(-0.55%) | 14.44(-0.07%) | 14.19(-1.73%) | 0 | 13.57 | 4.6% | 15.03 | -5.56% | 0% | -11.15% | -6.2% | -5.93 | -2.16 | 1.57% | -11.37% | HL K1 K2 | 公告 | |
| 奥锐特 | 22.76(-0.78%) | 22.76(0%) | 22.68(-0.35%) | 22.4(-1.23%) | 22.15(-1.12%) | 0 | 20.4 | 8.58% | 22.19 | -0.19% | 0% | -11.51% | -5.18% | -5.45 | -3.93 | 1.19% | -15.88% | HL K1 K2 | 公告 | |
| 新华文轩 | 15.7(1.16%) | 14.86(-5.35%) | 14.87(0.07%) | 14.72(-1.01%) | 14.62(-0.68%) | 0 | 14.21 | 2.91% | 15.57 | -6.1% | 0% | -12.09% | -6.75% | -4.81 | -2.18 | 0.76% | -13.49% | HL K1 K2 | 公告 | |
| 奥普科技 | 12.74(1.68%) | 12.3(-3.45%) | 12.4(0.81%) | 12.29(-0.89%) | 12.26(-0.24%) | 0 | 10.32 | 18.81% | 11.22 | 9.27% | 8.11% | -6.48% | -0.37% | -3.52 | -0.28 | 10.35% | -11.67% | HL K1 K2 | 公告 | |
| 会通股份 | 14.24(1.35%) | 13.94(-2.11%) | 13.48(-3.3%) | 13.59(0.82%) | 13.3(-2.13%) | 0 | 11 | 20.92% | 13.28 | 0.18% | 2.78% | -9.95% | -4.15% | -3.5 | -1.7 | 4.72% | -13.41% | HL K1 K2 | 公告 | |
| 三和管桩 | 8.37(-1.18%) | 8.19(-2.15%) | 8.26(0.85%) | 8.62(4.36%) | 9.1(5.57%) | 0 | 6.72 | 35.46% | 7.8 | 16.71% | 11.11% | -2.57% | 4.07% | -0.54 | -1.64 | 11.66% | -4.21% | HL K1 K2 | 公告 | |
| 国际实业 | 5.89(-1.01%) | 5.7(-3.23%) | 5.69(-0.18%) | 5.6(-1.58%) | 5.48(-2.14%) | 0 | 5.39 | 1.71% | 6.14 | -10.75% | 0% | -8.97% | -5.74% | -2.85 | -0.3 | 2.43% | -9.57% | HL K1 K2 | 公告 | |
| 力生制药 | 23.78(-1.2%) | 23.41(-1.56%) | 23.26(-0.64%) | 22.97(-1.25%) | 22.65(-1.39%) | 0 | 14.59 | 55.21% | 17.76 | 27.51% | 0% | -15.17% | -7.74% | -5.41 | -4.82 | 1.62% | -15.17% | HL K1 K2 | 公告 | |
| 高乐股份 | 4.01(-2.43%) | 3.94(-1.75%) | 3.86(-2.03%) | 3.76(-2.59%) | 3.68(-2.13%) | 0 | 3.33 | 10.58% | 4.03 | -8.75% | 1.38% | -10.46% | -3.88% | -2.77 | -0.16 | 1.94% | -11.54% | HL K1 K2 | 公告 | |
| 南方传媒 | 13.07(0.38%) | 12.8(-2.07%) | 12.91(0.86%) | 12.75(-1.24%) | 12.62(-1.02%) | 0 | 14 | -9.85% | 15.61 | -19.14% | 0% | -14.73% | -8.53% | -4.06 | -3.35 | 1.37% | -14.96% | HL K1 K2 | 公告 | |
| 红旗连锁 | 5.9(-1.83%) | 5.76(-2.37%) | 5.79(0.52%) | 5.67(-2.07%) | 5.55(-2.12%) | 0 | 5.26 | 5.61% | 6.14 | -9.65% | 0% | -8.72% | -4.46% | -3.01 | -0.5 | 1.28% | -9.9% | HL K1 K2 | 公告 | |
| 康希诺 | 82.2(-1.49%) | 82(-0.24%) | 79.84(-2.63%) | 80.27(0.54%) | 76.75(-4.39%) | 0 | 60.96 | 25.9% | 70.04 | 9.58% | 0% | -12.97% | -7.99% | -30.19 | -4.79 | 2.5% | -15.19% | HL K1 K2 | 公告 | |
| 金能科技 | 7.03(-1.95%) | 6.78(-3.56%) | 6.9(1.77%) | 6.9(0%) | 6.82(-1.16%) | 0 | 5.84 | 16.76% | 6.49 | 5.1% | 0.59% | -13.89% | -8.21% | -1.78 | -1.73 | 1.79% | -16.32% | HL K1 K2 | 公告 | |
| 华能水电 | 9.27(0.11%) | 9.18(-0.97%) | 9.17(-0.11%) | 9.19(0.22%) | 9.25(0.65%) | 0 | 8.96 | 3.27% | 9.43 | -1.89% | 1.98% | -2.22% | 0.09% | -1.91 | -0.27 | 2.32% | -2.53% | HL K1 K2 | 公告 | |
| 翔宇医疗 | 58.68(1.52%) | 55.86(-4.81%) | 53.51(-4.21%) | 53.78(0.5%) | 50.58(-5.95%) | 0 | 36.39 | 39.01% | 44.28 | 14.23% | 0% | -23.61% | -12.65% | -39.01 | -16.27 | 1.57% | -26.67% | HL K1 K2 | 公告 | |
| 保利发展 | 8(0.25%) | 7.76(-3%) | 7.93(2.19%) | 7.82(-1.39%) | 7.62(-2.56%) | 0 | 7.95 | -4.18% | 8.62 | -11.56% | 0% | -8.19% | -3.4% | -1.24 | -0.12 | 0.53% | -10.88% | HL K1 K2 | 公告 | |
| 迪安诊断 | 16.84(-1.58%) | 16.39(-2.67%) | 16.11(-1.71%) | 16.05(-0.37%) | 15.62(-2.68%) | 0 | 13.32 | 17.3% | 16.03 | -2.54% | 0% | -13.94% | -6.96% | -3.39 | -1.87 | 1.89% | -18.6% | HL K1 K2 | 公告 | |
| 同德化工 | 5.23(-0.76%) | 5.11(-2.29%) | 5.06(-0.98%) | 4.94(-2.37%) | 4.87(-1.42%) | 0 | 4.9 | -0.63% | 5.47 | -10.89% | 0% | -11.45% | -7.39% | -1.75 | -0.57 | 3.62% | -11.62% | HL K1 K2 | 公告 | |
| 纬德信息 | 53.42(-1.84%) | 50(-6.4%) | 48.94(-2.12%) | 54.94(12.26%) | 51.55(-6.17%) | 0 | 24.54 | 110.05% | 31.01 | 66.24% | 20.53% | -10.81% | 8.31% | -41.53 | 0 | 23.65% | -11.41% | HL K1 K2 | 公告 | |
| 通达股份 | 7.44(0%) | 7.3(-1.88%) | 7.26(-0.55%) | 7.25(-0.14%) | 7.25(0%) | 0 | 6.68 | 8.55% | 7.71 | -6.02% | 1.54% | -14.91% | -7.56% | -2.45 | -2.71 | 3.42% | -16.18% | HL K1 K2 | 公告 | |
| 清源股份 | 13.57(-0.37%) | 13.15(-3.1%) | 13.1(-0.38%) | 12.8(-2.29%) | 12.83(0.23%) | 0 | 12.05 | 6.44% | 13.27 | -3.31% | 0.23% | -9.26% | -4.66% | -6.31 | -1.33 | 3.55% | -10.72% | HL K1 K2 | 公告 | |
| 敷尔佳 | 25.85(-0.12%) | 25.55(-1.16%) | 25.25(-1.17%) | 25.05(-0.79%) | 24.52(-2.12%) | 0 | 25.04 | -2.08% | 27.8 | -11.8% | 0% | -12.68% | -6.98% | -9.46 | -2.61 | 1.36% | -14.77% | HL K1 K2 | 公告 | |
| 中色股份 | 6.72(0.45%) | 6.41(-4.61%) | 6.42(0.16%) | 6.36(-0.93%) | 6.18(-2.83%) | 0 | 5.03 | 22.91% | 5.62 | 10.06% | 3.87% | -14.05% | -5.41% | -0.97 | -1.1 | 4.75% | -14.99% | HL K1 K2 | 公告 | |
| 东风股份 | 7.54(-0.26%) | 7.41(-1.72%) | 7.34(-0.94%) | 7.33(-0.14%) | 7.65(4.37%) | 0 | 7 | 9.3% | 7.99 | -4.21% | 4.37% | -9.79% | 0.27% | -0.32 | -0.86 | 6.84% | -14.43% | HL K1 K2 | 公告 | |
| 东方盛虹 | 9.86(-0.3%) | 9.65(-2.13%) | 9.58(-0.73%) | 9.49(-0.94%) | 9.3(-2%) | 0 | 8.35 | 11.36% | 9.33 | -0.31% | 7.76% | -9.88% | -3.05% | -4.58 | -0.89 | 8.14% | -12.92% | HL K1 K2 | 公告 | |
| 大胜达 | 8.84(1.03%) | 9.37(6%) | 9.05(-3.42%) | 9.45(4.42%) | 9.46(0.11%) | 0 | 6.97 | 35.71% | 7.81 | 21.16% | 24.15% | 0% | 14.79% | 0 | 0 | 26.81% | -1.36% | HL K1 K2 | 公告 | |
| 安科生物 | 10.53(-1.03%) | 10.71(1.71%) | 10.31(-3.73%) | 10.34(0.29%) | 10.08(-2.51%) | 0 | 8.63 | 16.83% | 9.86 | 2.26% | 0% | -16.07% | -10% | -4.31 | -3.32 | 1.31% | -19.42% | HL K1 K2 | 公告 | |
| 安居宝 | 5.09(-0.97%) | 4.94(-2.95%) | 4.9(-0.81%) | 4.88(-0.41%) | 4.76(-2.46%) | 0 | 4.55 | 4.55% | 5.33 | -10.63% | 0.85% | -12.66% | -5.84% | -1.86 | -0.9 | 3.03% | -15.75% | HL K1 K2 | 公告 | |
| 奥联电子 | 17.07(0.35%) | 16.8(-1.58%) | 16.31(-2.92%) | 16.6(1.78%) | 16.35(-1.51%) | 0 | 14.12 | 15.76% | 16.26 | 0.56% | 9.81% | -4.22% | 1.65% | -4.37 | 0 | 10.47% | -6.89% | HL K1 K2 | 公告 | |
| 时代万恒 | 8.52(0.35%) | 8.4(-1.41%) | 8.22(-2.14%) | 8.36(1.7%) | 8.23(-1.56%) | 0 | 7.14 | 15.31% | 8.4 | -2.07% | 2.36% | -8.04% | -3.3% | -3.28 | -1.06 | 5.11% | -9.26% | HL K1 K2 | 公告 | |
| 阳光乳业 | 14.46(-2.1%) | 14.18(-1.94%) | 14.14(-0.28%) | 13.96(-1.27%) | 13.76(-1.43%) | 0 | 12.14 | 13.31% | 14.64 | -6.03% | 0% | -10.71% | -6.57% | -7.4 | -2.69 | 1.85% | -13.3% | HL K1 K2 | 公告 | |
| 中绿电 | 9.04(0.44%) | 8.9(-1.55%) | 8.88(-0.22%) | 8.88(0%) | 8.93(0.56%) | 0 | 8.3 | 7.55% | 8.8 | 1.47% | 1.59% | -4.8% | -0.93% | -3.17 | -0.39 | 2.53% | -6.59% | HL K1 K2 | 公告 | |
| 大商股份 | 18.75(0%) | 18.62(-0.69%) | 18.48(-0.75%) | 18.23(-1.35%) | 17.72(-2.8%) | 0 | 19.31 | -8.25% | 22.09 | -19.77% | 0% | -13.22% | -8.21% | -5.32 | -3.17 | 0.68% | -13.35% | HL K1 K2 | 公告 | |
| 新集能源 | 6.44(1.9%) | 6.3(-2.17%) | 6.43(2.06%) | 6.4(-0.47%) | 6.45(0.78%) | 0 | 6.34 | 1.7% | 6.9 | -6.59% | 3.2% | -1.53% | 1.14% | 0 | -0.27 | 3.7% | -1.98% | HL K1 K2 | 公告 | |
| 栖霞建设 | 3.06(0.99%) | 2.93(-4.25%) | 2.86(-2.39%) | 2.87(0.35%) | 2.72(-5.23%) | 0 | 2.33 | 16.89% | 2.65 | 2.8% | 2.26% | -11.11% | -3.35% | -1.9 | -0.26 | 3.82% | -11.4% | HL K1 K2 | 公告 | |
| 奥拓电子 | 6.41(0.94%) | 6.28(-2.03%) | 6.22(-0.96%) | 6.22(0%) | 6.07(-2.41%) | 0 | 5.9 | 2.88% | 6.61 | -8.22% | 0% | -13.41% | -6.56% | -0.23 | -1.33 | 2.53% | -13.78% | HL K1 K2 | 公告 | |
| 郑中设计 | 12.27(-1.21%) | 11.99(-2.28%) | 11.98(-0.08%) | 11.9(-0.67%) | 11.86(-0.34%) | 0 | 9.52 | 24.65% | 11.52 | 2.97% | 6.85% | -5.2% | 0.22% | -4.13 | -0.66 | 6.85% | -6.61% | HL K1 K2 | 公告 | |
| 江南水务 | 5.85(0.17%) | 5.84(-0.17%) | 5.65(-3.25%) | 5.66(0.18%) | 5.64(-0.35%) | 0 | 5.21 | 8.21% | 5.6 | 0.73% | 0% | -16.07% | -6.82% | -0.88 | -1.73 | 1.99% | -16.32% | HL K1 K2 | 公告 | |
| 广州港 | 3.46(0%) | 3.4(-1.73%) | 3.46(1.76%) | 3.39(-2.02%) | 3.4(0.29%) | 0 | 3.17 | 7.26% | 3.34 | 1.77% | 1.8% | -1.73% | -0.01% | -0.21 | -0.1 | 3.03% | -2.3% | HL K1 K2 | 公告 | |
| 百川股份 | 7.09(3.05%) | 7.13(0.56%) | 7.27(1.96%) | 7.15(-1.65%) | 7.15(0%) | 0 | 6 | 19.13% | 6.81 | 4.93% | 8.99% | -1.65% | 2.54% | 0 | -0.13 | 9.33% | -3.64% | HL K1 K2 | 公告 | |
| 赛象科技 | 6.29(0.8%) | 6.14(-2.38%) | 5.9(-3.91%) | 5.95(0.85%) | 5.92(-0.5%) | 0 | 5.22 | 13.41% | 5.93 | -0.24% | 6.28% | -5.88% | 0.78% | -2 | 0 | 7.44% | -7.06% | HL K1 K2 | 公告 | |
| 大名城 | 4.02(0.5%) | 4.09(1.74%) | 4.12(0.73%) | 4.16(0.97%) | 4.12(-0.96%) | 0 | 3.14 | 31.34% | 3.62 | 13.75% | 27.16% | -0.96% | 16.51% | 0 | 0 | 28.75% | -4.63% | HL K1 K2 | 公告 | |
| 天地科技 | 6.03(1.01%) | 5.97(-1%) | 6.02(0.84%) | 5.96(-1%) | 5.91(-0.84%) | 0 | 5.75 | 2.8% | 6.11 | -3.24% | 0% | -8.37% | -3.44% | -0.2 | -0.83 | 1.03% | -9.08% | HL K1 K2 | 公告 | |
| 亚光股份 | 18.79(-0.58%) | 18.23(-2.98%) | 18.1(-0.71%) | 17.73(-2.04%) | 17.51(-1.24%) | 0 | 15.36 | 14% | 17.02 | 2.9% | 0% | -8.13% | -5.15% | -3.1 | -1.3 | 4.29% | -12.23% | HL K1 K2 | 公告 | |
| 尤夫股份 | 7.22(-1.37%) | 7.32(1.39%) | 7.14(-2.46%) | 7.1(-0.56%) | 6.83(-3.8%) | 0 | 5.46 | 25.16% | 7.36 | -7.21% | 0% | -16.71% | -8.69% | -0.85 | -1.59 | 1.19% | -18.2% | HL K1 K2 | 公告 | |
| 福莱蒽特 | 28.12(-0.85%) | 27.59(-1.88%) | 27.96(1.34%) | 27.5(-1.65%) | 27.19(-1.13%) | 0 | 19.12 | 42.24% | 21.86 | 24.36% | 13.53% | -4.13% | 4.51% | -13.17 | 0 | 15.9% | -7.17% | HL K1 K2 | 公告 | |
| 万胜智能 | 19(-1.96%) | 18.42(-3.05%) | 18.44(0.11%) | 18.57(0.7%) | 18.53(-0.22%) | 0 | 15.25 | 21.51% | 17.23 | 7.57% | 10.69% | -4.68% | 2% | -7.94 | 0 | 11.02% | -11.04% | HL K1 K2 | 公告 | |
| 维力医疗 | 14.36(-0.76%) | 14.04(-2.23%) | 13.96(-0.57%) | 13.82(-1%) | 13.55(-1.95%) | 0 | 11.76 | 15.22% | 12.86 | 5.36% | 0% | -9.91% | -6.2% | -3.89 | -1.46 | 1.73% | -10.32% | HL K1 K2 | 公告 | |
| 雪天盐业 | 6.02(-0.17%) | 5.92(-1.66%) | 5.93(0.17%) | 5.84(-1.52%) | 5.83(-0.17%) | 0 | 5.13 | 13.67% | 5.48 | 6.41% | 12.55% | -3.32% | 3.53% | -2.29 | 0 | 12.98% | -5.66% | HL K1 K2 | 公告 | |
| 宇环数控 | 24.49(-1.45%) | 24.5(0.04%) | 24.13(-1.51%) | 24(-0.54%) | 23.44(-2.33%) | 0 | 18.34 | 27.79% | 21.42 | 9.41% | 11.51% | -5.67% | 1.92% | -15.75 | -0.52 | 12.69% | -7.21% | HL K1 K2 | 公告 | |
| 确成股份 | 19.99(0.25%) | 19.71(-1.4%) | 19.82(0.56%) | 20.01(0.96%) | 19.64(-1.85%) | 0 | 16.75 | 17.23% | 18.48 | 6.28% | 0% | -10.03% | -4.79% | -8.25 | -3.41 | 2.13% | -12.94% | HL K1 K2 | 公告 | |
| 宝新能源 | 4.59(0%) | 4.49(-2.18%) | 4.51(0.45%) | 4.46(-1.11%) | 4.47(0.22%) | 0 | 4.25 | 5.18% | 4.53 | -1.28% | 0.22% | -6.88% | -4.01% | -1.86 | -0.6 | 1.82% | -7.84% | HL K1 K2 | 公告 | |
| 威唐工业 | 15.92(1.14%) | 15.53(-2.45%) | 15.12(-2.64%) | 15.19(0.46%) | 15.11(-0.53%) | 0 | 13.89 | 8.75% | 15.75 | -4.09% | 1.75% | -9.19% | -2.41% | -3.32 | -1.46 | 3.56% | -10.91% | HL K1 K2 | 公告 | |
| 天佑德酒 | 9.93(-1.68%) | 9.75(-1.81%) | 9.83(0.82%) | 9.66(-1.73%) | 9.6(-0.62%) | 0 | 9.31 | 3.09% | 10.24 | -6.24% | 0% | -8.92% | -4.83% | -3.64 | -1.45 | 2.67% | -9.52% | HL K1 K2 | 公告 | |
| 新澳股份 | 6.17(-0.96%) | 6.17(0%) | 6.22(0.81%) | 6.11(-1.77%) | 6.08(-0.49%) | 0 | 5.89 | 3.28% | 6.35 | -4.18% | 1.84% | -2.88% | -0.7% | -0.48 | -0.27 | 2.7% | -5.3% | HL K1 K2 | 公告 | |
| 浙江震元 | 9.28(-1.38%) | 9.8(5.6%) | 9.64(-1.63%) | 10.09(4.67%) | 10.14(0.5%) | 0 | 8.07 | 25.62% | 8.86 | 14.4% | 9.98% | 0% | 6.83% | 0 | 0 | 11.8% | -3.7% | HL K1 K2 | 公告 | |
| 申昊科技 | 25.04(-0.32%) | 24.7(-1.36%) | 24.18(-2.11%) | 24.25(0.29%) | 23.68(-2.35%) | 0 | 21.06 | 12.47% | 27.12 | -12.7% | 0% | -12.04% | -6.05% | -0.16 | -5.53 | 2.6% | -16% | HL K1 K2 | 公告 | |
| 正泰电器 | 28.13(1.88%) | 27.93(-0.71%) | 27.97(0.14%) | 27.42(-1.97%) | 28.19(2.81%) | 0 | 22.08 | 27.68% | 24.31 | 15.98% | 21.04% | -2.73% | 6.21% | -2.39 | 0 | 21.25% | -3.72% | HL K1 K2 | 公告 | |
| 江铃汽车 | 21.08(0.62%) | 20.72(-1.71%) | 20.76(0.19%) | 20.89(0.63%) | 20.55(-1.63%) | 0 | 20.23 | 1.6% | 22.11 | -7.06% | 1.78% | -5.17% | -1.58% | -3.35 | -1.4 | 2.49% | -7.1% | HL K1 K2 | 公告 | |
| 新赛股份 | 4.79(-1.64%) | 4.8(0.21%) | 4.89(1.87%) | 4.69(-4.09%) | 4.58(-2.35%) | 0 | 4.27 | 7.34% | 4.9 | -6.47% | 0% | -10.89% | -6% | -2.46 | -0.56 | 2.23% | -11.24% | HL K1 K2 | 公告 | |
| 天正电气 | 7.7(-0.52%) | 7.52(-2.34%) | 7.45(-0.93%) | 7.39(-0.81%) | 7.35(-0.54%) | 0 | 5.62 | 30.83% | 6.74 | 9.07% | 0% | -11.02% | -6.53% | -2.63 | -1.49 | 2.65% | -13.12% | HL K1 K2 | 公告 | |
| 新日股份 | 12.7(0.08%) | 12.57(-1.02%) | 12.27(-2.39%) | 12.25(-0.16%) | 12.23(-0.16%) | 0 | 10.9 | 12.2% | 12.23 | 0.02% | 0% | -11.57% | -5.55% | -4.94 | -1.46 | 2.86% | -12.58% | HL K1 K2 | 公告 | |
| 鲁阳节能 | 12.9(-2.35%) | 12.72(-1.4%) | 13.7(7.7%) | 13.45(-1.82%) | 13.18(-2.01%) | 0 | 11.01 | 19.68% | 12.03 | 9.56% | 13.62% | -3.8% | 6.94% | -0.34 | 0 | 16.02% | -5.18% | HL K1 K2 | 公告 | |
| 铭利达 | 23.35(-2.01%) | 22.35(-4.28%) | 22.11(-1.07%) | 22.7(2.67%) | 22.39(-1.37%) | 0 | 17.05 | 31.34% | 20.39 | 9.81% | 7.13% | -10.87% | -2% | -2.87 | 0 | 7.85% | -13.82% | HL K1 K2 | 公告 | |
| 藏格矿业 | 55.4(-0.27%) | 53.77(-2.94%) | 54.3(0.99%) | 54.24(-0.11%) | 53.55(-1.27%) | 0 | 34.49 | 55.28% | 38.9 | 37.65% | 10.28% | -5.67% | 2.04% | -23.35 | 0 | 10.71% | -7.06% | HL K1 K2 | 公告 | |
| 石化机械 | 6.64(-0.9%) | 6.54(-1.51%) | 6.47(-1.07%) | 6.44(-0.46%) | 6.39(-0.78%) | 0 | 6.33 | 0.92% | 7.16 | -10.79% | 0% | -11% | -6.08% | -0.97 | -0.92 | 2.08% | -11.86% | HL K1 K2 | 公告 | |
| 通业科技 | 29.96(3.45%) | 28.79(-3.91%) | 27.66(-3.92%) | 27.94(1.01%) | 26.83(-3.97%) | 0 | 19.31 | 38.97% | 23.49 | 14.21% | 0% | -25.88% | -11.24% | -1.17 | -13.76 | 2.8% | -34.61% | HL K1 K2 | 公告 | |
| 南网能源 | 4.87(1.04%) | 4.78(-1.85%) | 4.74(-0.84%) | 4.68(-1.27%) | 4.67(-0.21%) | 0 | 4.14 | 12.8% | 4.58 | 2.05% | 0.65% | -5.08% | -2.09% | -1.8 | -0.23 | 2.19% | -6.41% | HL K1 K2 | 公告 | |
| 辉隆股份 | 5.63(-0.35%) | 5.56(-1.24%) | 5.64(1.44%) | 5.55(-1.6%) | 5.44(-1.98%) | 0 | 5.3 | 2.72% | 5.91 | -7.94% | 0% | -8.88% | -4.54% | -0.02 | -0.64 | 1.12% | -9.33% | HL K1 K2 | 公告 | |
| 桂林三金 | 14.86(-0.6%) | 14.73(-0.87%) | 14.61(-0.81%) | 14.66(0.34%) | 14.52(-0.95%) | 0 | 13.76 | 5.56% | 15.11 | -3.9% | 0% | -7.4% | -4.11% | -3.01 | -1.76 | 1.18% | -8.33% | HL K1 K2 | 公告 | |
| 广日股份 | 10.08(0.8%) | 10.21(1.29%) | 10.12(-0.88%) | 9.95(-1.68%) | 9.89(-0.6%) | 0 | 10.42 | -5.07% | 11.5 | -13.99% | 0% | -11.54% | -4.7% | -0.86 | -2 | 1.85% | -11.7% | HL K1 K2 | 公告 | |
| 苏文电能 | 19.11(-0.68%) | 18.67(-2.3%) | 18.45(-1.18%) | 18.53(0.43%) | 18.41(-0.65%) | 0 | 17.06 | 7.94% | 19.28 | -4.5% | 0% | -10.41% | -5.03% | -5.17 | -2.42 | 2.51% | -11.23% | HL K1 K2 | 公告 | |
| 新黄浦 | 6.06(0.17%) | 5.85(-3.47%) | 5.84(-0.17%) | 5.74(-1.71%) | 5.55(-3.31%) | 0 | 5.17 | 7.39% | 5.77 | -3.83% | 0% | -11.62% | -6.19% | -2.54 | -0.36 | 2.59% | -15.01% | HL K1 K2 | 公告 | |
| 永泰运 | 24.01(-0.66%) | 23.7(-1.29%) | 23.67(-0.13%) | 23.78(0.46%) | 24.36(2.44%) | 0 | 21.61 | 12.71% | 24.21 | 0.62% | 4.33% | -7.02% | -0.8% | -1.56 | -5.3 | 5.45% | -7.45% | HL K1 K2 | 公告 | |
| 华润材料 | 7.96(-0.75%) | 7.72(-3.02%) | 7.74(0.26%) | 7.66(-1.03%) | 7.52(-1.83%) | 0 | 7.09 | 6.09% | 7.83 | -4% | 0% | -10.9% | -6.43% | -3.24 | -0.85 | 2.31% | -11.11% | HL K1 K2 | 公告 | |
| 美年健康 | 5.26(-0.38%) | 5.15(-2.09%) | 5.11(-0.78%) | 5.05(-1.17%) | 4.98(-1.39%) | 0 | 4.9 | 1.59% | 5.76 | -13.56% | 0% | -15.31% | -8.07% | -1.26 | -1.59 | 1.43% | -19.55% | HL K1 K2 | 公告 | |
| 中捷精工 | 25.85(-1.71%) | 25.01(-3.25%) | 24.74(-1.08%) | 25.73(4%) | 25.74(0.04%) | 0 | 20.37 | 26.37% | 23.49 | 9.6% | 4.04% | -10.06% | -3.32% | -7.39 | -3.88 | 5.36% | -12.12% | HL K1 K2 | 公告 | |
| 喜悦智行 | 12.09(-0.33%) | 11.59(-4.14%) | 11.65(0.52%) | 11.33(-2.75%) | 11.12(-1.85%) | 0 | 10.34 | 7.54% | 11.96 | -7.03% | 0.36% | -11.82% | -6.66% | -7.11 | -1.33 | 5.4% | -13.6% | HL K1 K2 | 公告 | |
| 电广传媒 | 7.87(0.51%) | 7.72(-1.91%) | 7.86(1.81%) | 8.16(3.82%) | 8.1(-0.74%) | 0 | 7.12 | 13.8% | 8.05 | 0.61% | 9.02% | -1.1% | 3.99% | 0 | -0.12 | 10.5% | -3.34% | HL K1 K2 | 公告 | |