|
06-18涨幅
06-19涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 技术面查询 |
||||||||||||||||||||
| 股票 | 06-16 | 06-17 | 06-18 | 06-19 | 新价(06-20) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 岭南控股 | 11.77(-0.93%) | 11.56(-1.78%) | 11.55(-0.09%) | 11.4(-1.3%) | 11.25(-1.32%) | 0 | 9.62 | 16.92% | 11.22 | 0.31% | 0% | -17.16% | -5.28% | -7.98 | -3.6 | 1.26% | -18.71% | HL K1 K2 | 公告 | |
| 迈克生物 | 11.67(0.17%) | 11.85(1.54%) | 11.6(-2.11%) | 11.42(-1.55%) | 11.47(0.44%) | 0 | 12.18 | -5.82% | 13.7 | -16.26% | 0.44% | -5.28% | -2.51% | -3.27 | -0.62 | 1.5% | -5.75% | HL K1 K2 | 公告 | |
| 拓普集团 | 46.41(0.02%) | 45.29(-2.41%) | 46.31(2.25%) | 46.82(1.1%) | 45.35(-3.14%) | 0 | 45.27 | 0.17% | 54.79 | -17.23% | 0.13% | -14.45% | -7.6% | -13.16 | -13.29 | 1.86% | -16.74% | HL K1 K2 | 公告 | |
| 艾森股份 | 40.26(1.54%) | 41.23(2.41%) | 41.46(0.56%) | 40.82(-1.54%) | 42.35(3.75%) | 0 | 37.25 | 13.69% | 44.85 | -5.57% | 8.37% | -1.97% | 3.91% | -6.03 | 0 | 9.89% | -4.79% | HL K1 K2 | 公告 | |
| 国光股份 | 15.44(0.65%) | 15.26(-1.17%) | 14.82(-2.88%) | 14.63(-1.28%) | 14.75(0.82%) | 0 | 13.09 | 12.64% | 14.44 | 2.14% | 0.82% | -4.47% | -1.34% | -6.08 | -1.08 | 2.22% | -5.81% | HL K1 K2 | 公告 | |
| 百川畅银 | 12.57(4.32%) | 12.64(0.56%) | 12.65(0.08%) | 12.66(0.08%) | 12.29(-2.92%) | 0 | 9.78 | 25.66% | 11.41 | 7.74% | 7.62% | -2.92% | 2.32% | 0 | 0 | 8.76% | -5.39% | HL K1 K2 | 公告 | |
| 广宇集团 | 2.95(1.37%) | 2.92(-1.02%) | 2.86(-2.05%) | 2.78(-2.8%) | 2.75(-1.08%) | 0 | 2.41 | 14.02% | 2.85 | -3.45% | 0% | -9.54% | -4.96% | -1.31 | -0.16 | 0% | -11.58% | HL K1 K2 | 公告 | |
| 三湘印象 | 3.57(2.59%) | 3.55(-0.56%) | 3.5(-1.41%) | 3.4(-2.86%) | 3.37(-0.88%) | 0 | 3.5 | -3.79% | 4.04 | -16.55% | 0% | -17.4% | -9.39% | -0.88 | -1.11 | 0% | -18.99% | HL K1 K2 | 公告 | |
| 朗特智能 | 27.7(2.06%) | 27.77(0.25%) | 28.1(1.19%) | 27.46(-2.28%) | 27.55(0.33%) | 0 | 25.75 | 7% | 29.76 | -7.42% | 2.8% | -4.17% | -0.59% | -0.81 | -1.81 | 3.84% | -6.29% | HL K1 K2 | 公告 | |
| 深圳能源 | 6.36(-0.47%) | 6.41(0.79%) | 6.38(-0.47%) | 6.33(-0.78%) | 6.3(-0.47%) | 0 | 6 | 5% | 6.54 | -3.68% | 1.12% | -2.17% | -0.55% | -0.65 | -0.05 | 1.61% | -3.08% | HL K1 K2 | 公告 | |
| 裕同科技 | 23.71(-0.5%) | 23.02(-2.91%) | 22.85(-0.74%) | 22.88(0.13%) | 22.8(-0.35%) | 0 | 22.53 | 1.19% | 25.28 | -9.81% | 9.62% | -6.67% | -1.09% | -11.16 | -0.68 | 11.17% | -9.49% | HL K1 K2 | 公告 | |
| 富临运业 | 8.29(0.97%) | 8.42(1.57%) | 8.4(-0.24%) | 8.26(-1.67%) | 8.2(-0.73%) | 0 | 6.57 | 24.9% | 7.64 | 7.38% | 5.94% | -3.53% | 0.26% | -0.46 | -0.14 | 6.77% | -5.75% | HL K1 K2 | 公告 | |
| 大悦城 | 2.65(1.53%) | 2.65(0%) | 2.6(-1.89%) | 2.56(-1.54%) | 2.55(-0.39%) | 0 | 2.64 | -3.51% | 3.05 | -16.52% | 0% | -5.56% | -2.95% | -0.69 | -0.19 | 0.39% | -5.9% | HL K1 K2 | 公告 | |
| 胜利股份 | 3.42(0.88%) | 3.6(5.26%) | 3.56(-1.11%) | 3.68(3.37%) | 3.58(-2.72%) | 0 | 3.07 | 16.75% | 3.37 | 6.29% | 9.82% | -2.72% | 6.06% | 0 | 0 | 10.15% | -4.79% | HL K1 K2 | 公告 | |
| 鹏鼎控股 | 29.12(0.14%) | 29.94(2.82%) | 30.68(2.47%) | 30.44(-0.78%) | 30.2(-0.79%) | 0 | 31.06 | -2.77% | 36.31 | -16.82% | 13.62% | -1.56% | 6.14% | 0 | 0 | 14.31% | -3.51% | HL K1 K2 | 公告 | |
| 新天然气 | 29.9(-1.12%) | 29.82(-0.27%) | 29.4(-1.41%) | 30.15(2.55%) | 29.51(-2.12%) | 0 | 29.16 | 1.21% | 32.16 | -8.24% | 5.47% | -2.7% | 0.54% | -4.93 | 0 | 5.73% | -4.81% | HL K1 K2 | 公告 | |
| 迪森股份 | 5.31(0.19%) | 5.34(0.56%) | 5.27(-1.31%) | 5.17(-1.9%) | 5.12(-0.97%) | 0 | 4.52 | 13.16% | 5.05 | 1.39% | 0.79% | -4.12% | -1.66% | -1.21 | -0.04 | 1.59% | -5.54% | HL K1 K2 | 公告 | |
| 城发环境 | 13.59(-0.44%) | 13.63(0.29%) | 13.55(-0.59%) | 13.42(-0.96%) | 13.45(0.22%) | 0 | 12.27 | 9.66% | 13.38 | 0.56% | 0.52% | -4.41% | -2% | -1.69 | -0.57 | 0.98% | -5.01% | HL K1 K2 | 公告 | |
| 汇洁股份 | 6.97(0.43%) | 6.89(-1.15%) | 6.73(-2.32%) | 6.58(-2.23%) | 6.54(-0.61%) | 0 | 6.29 | 4.02% | 6.93 | -5.64% | 0% | -10.29% | -4.82% | -4.29 | -0.72 | 0.46% | -13.61% | HL K1 K2 | 公告 | |
| 苏常柴Ａ | 5.54(0.91%) | 5.53(-0.18%) | 5.53(0%) | 5.37(-2.89%) | 5.38(0.19%) | 0 | 4.92 | 9.43% | 5.53 | -2.73% | 0.19% | -7.08% | -3.78% | -0.84 | -0.46 | 0.75% | -7.56% | HL K1 K2 | 公告 | |
| 新中港 | 7.5(1.21%) | 7.48(-0.27%) | 7.35(-1.74%) | 7.2(-2.04%) | 7.15(-0.69%) | 0 | 6.6 | 8.3% | 7.4 | -3.43% | 0% | -7.02% | -3.99% | -2.39 | -0.95 | 0.85% | -8.68% | HL K1 K2 | 公告 | |
| 康美药业 | 1.93(0%) | 1.93(0%) | 1.91(-1.04%) | 1.88(-1.57%) | 1.88(0%) | 0 | 1.98 | -4.83% | 2.25 | -16.31% | 0% | -6.93% | -4.02% | -0.2 | -0.12 | 0.53% | -6.93% | HL K1 K2 | 公告 | |
| 格力电器 | 44.6(-0.71%) | 44.45(-0.34%) | 44.48(0.07%) | 44.08(-0.9%) | 44.64(1.27%) | 0 | 41.99 | 6.3% | 46.13 | -3.22% | 1.27% | -5.18% | -2.34% | -6.88 | -4.93 | 1.39% | -5.88% | HL K1 K2 | 公告 | |
| 今飞凯达 | 4.86(-0.82%) | 4.85(-0.21%) | 4.79(-1.24%) | 4.69(-2.09%) | 4.69(0%) | 0 | 4.32 | 8.59% | 4.92 | -4.75% | 0% | -9.11% | -5.38% | -2.3 | -0.48 | 0.64% | -9.63% | HL K1 K2 | 公告 | |
| 江苏索普 | 7.99(-0.75%) | 7.92(-0.88%) | 7.69(-2.9%) | 7.59(-1.3%) | 7.56(-0.4%) | 0 | 7.04 | 7.4% | 7.83 | -3.46% | 0% | -12.4% | -7.44% | -3.54 | -1.01 | 0.13% | -13.5% | HL K1 K2 | 公告 | |
| XD康普顿 | 10.55(0.09%) | 10.44(-1.04%) | 10.33(-1.05%) | 10.35(0.19%) | 10.28(-0.68%) | 0 | 8.38 | 22.67% | 9.41 | 9.23% | 5.76% | -6.29% | -0.61% | -2.89 | 0 | 6.75% | -9.51% | HL K1 K2 | 公告 | |
| 嘉泽新能 | 3.62(0.56%) | 3.63(0.28%) | 3.59(-1.1%) | 3.48(-3.06%) | 3.44(-1.15%) | 0 | 3.11 | 10.68% | 3.42 | 0.56% | 0% | -8.27% | -3.83% | -1.66 | -0.31 | 0% | -9.95% | HL K1 K2 | 公告 | |
| 安靠智电 | 29.76(1.99%) | 29.66(-0.34%) | 29.76(0.34%) | 28.97(-2.65%) | 28.72(-0.86%) | 0 | 25.83 | 11.18% | 30.1 | -4.6% | 6.49% | -8.33% | 0.7% | -9.88 | 0 | 7.36% | -12.71% | HL K1 K2 | 公告 | |
| 冠农股份 | 7.35(-0.54%) | 7.38(0.41%) | 7.34(-0.54%) | 7.25(-1.23%) | 7.23(-0.28%) | 0 | 6.93 | 4.33% | 7.51 | -3.79% | 0% | -3.6% | -2.37% | -1.47 | -0.12 | 0.28% | -4.49% | HL K1 K2 | 公告 | |
| 地铁设计 | 14.28(0.63%) | 14.23(-0.35%) | 14.22(-0.07%) | 14.1(-0.84%) | 14.04(-0.43%) | 0 | 13.44 | 4.5% | 15.35 | -8.55% | 0% | -4.81% | -1.85% | -0.84 | -0.53 | 0.65% | -6.9% | HL K1 K2 | 公告 | |
| 宝莱特 | 7.59(0.8%) | 7.59(0%) | 7.46(-1.71%) | 7.31(-2.01%) | 7.29(-0.27%) | 0 | 6.54 | 11.41% | 7.56 | -3.62% | 0% | -6.54% | -2.93% | -2.87 | -0.45 | 0.83% | -7.49% | HL K1 K2 | 公告 | |
| 太龙股份 | 13.54(2.5%) | 14.23(5.1%) | 14.32(0.63%) | 13.48(-5.87%) | 13.22(-1.93%) | 0 | 11.11 | 18.99% | 13.19 | 0.21% | 1.07% | -21.07% | -10.75% | -4.55 | -6.69 | 2.32% | -23.01% | HL K1 K2 | 公告 | |
| 神州细胞 | 47.75(-2.43%) | 46.08(-3.5%) | 45.5(-1.26%) | 45.33(-0.37%) | 45.15(-0.4%) | 0 | 36.18 | 24.78% | 41.97 | 7.58% | 25.8% | -8.19% | 8.44% | -26.43 | 0 | 26.51% | -10.51% | HL K1 K2 | 公告 | |
| 南极电商 | 4.04(2.54%) | 3.98(-1.49%) | 3.92(-1.51%) | 3.87(-1.28%) | 3.84(-0.78%) | 0 | 3.54 | 8.42% | 4.36 | -11.85% | 0% | -24.56% | -11.3% | -1.57 | -1.48 | 1.59% | -27.68% | HL K1 K2 | 公告 | |
| 中央商场 | 3.63(-0.55%) | 3.66(0.83%) | 3.55(-3.01%) | 3.41(-3.94%) | 3.4(-0.29%) | 0 | 3.17 | 7.35% | 3.87 | -12.25% | 0.59% | -12.6% | -2.89% | -4.18 | -0.15 | 1.19% | -12.6% | HL K1 K2 | 公告 | |
| 中洲控股 | 6.96(0.72%) | 6.94(-0.29%) | 6.87(-1.01%) | 6.81(-0.87%) | 6.78(-0.44%) | 0 | 5.02 | 34.99% | 6.05 | 12.05% | 0.89% | -4.24% | -1.47% | -0.98 | -0.15 | 2.73% | -5.7% | HL K1 K2 | 公告 | |
| 普利特 | 10.27(0.88%) | 10.12(-1.46%) | 9.99(-1.28%) | 9.94(-0.5%) | 9.9(-0.4%) | 0 | 8.62 | 14.82% | 10.22 | -3.11% | 0% | -6.95% | -3.15% | -3.93 | -0.69 | 0.1% | -7.91% | HL K1 K2 | 公告 | |
| 博深股份 | 7.27(-0.14%) | 7.25(-0.28%) | 7.22(-0.41%) | 7.24(0.28%) | 7.12(-1.66%) | 0 | 6.72 | 5.98% | 7.43 | -4.17% | 0% | -4.94% | -2.9% | -1.19 | -0.44 | 0% | -5.82% | HL K1 K2 | 公告 | |
| 四川成渝 | 6.28(1.45%) | 6.35(1.11%) | 6.37(0.31%) | 6.32(-0.78%) | 6.32(0%) | 0 | 4.76 | 32.82% | 5.29 | 19.41% | 17.25% | -0.78% | 6.16% | 0 | 0 | 18.35% | -1.25% | HL K1 K2 | 公告 | |
| 莱克电气 | 22.23(-0.58%) | 22.21(-0.09%) | 22.14(-0.32%) | 21.82(-1.45%) | 21.64(-0.82%) | 0 | 21.58 | 0.29% | 24.36 | -11.17% | 0.51% | -8.46% | -3.18% | -4.68 | -1.74 | 0.74% | -8.88% | HL K1 K2 | 公告 | |
| 亚普股份 | 17.09(-0.41%) | 16.8(-1.7%) | 16.75(-0.3%) | 16.48(-1.61%) | 16.29(-1.15%) | 0 | 14.14 | 15.2% | 16.09 | 1.27% | 0% | -17.89% | -6.75% | -3.96 | -3.03 | 0.74% | -21% | HL K1 K2 | 公告 | |
| 华人健康 | 12.23(0.08%) | 12.15(-0.65%) | 11.97(-1.48%) | 11.65(-2.67%) | 11.64(-0.09%) | 0 | 10.89 | 6.9% | 12.56 | -7.3% | 0% | -8.56% | -3.72% | -4.03 | -1.15 | 0.95% | -11.68% | HL K1 K2 | 公告 | |
| 深圳机场 | 6.97(-0.85%) | 6.99(0.29%) | 6.96(-0.43%) | 6.92(-0.57%) | 6.94(0.29%) | 0 | 6.57 | 5.6% | 7.01 | -0.93% | 1.61% | -4.01% | -1.53% | -0.89 | -0.32 | 1.61% | -4.41% | HL K1 K2 | 公告 | |
| 湖北能源 | 4.52(-0.44%) | 4.52(0%) | 4.51(-0.22%) | 4.46(-1.11%) | 4.46(0%) | 0 | 4.59 | -2.76% | 4.9 | -8.98% | 0% | -3.25% | -1.92% | -0.17 | -0.1 | 0.22% | -3.67% | HL K1 K2 | 公告 | |
| 祥生医疗 | 28.64(-0.21%) | 28.7(0.21%) | 28.1(-2.09%) | 27.67(-1.53%) | 27.27(-1.45%) | 0 | 24.8 | 9.96% | 29.93 | -8.88% | 0% | -10.44% | -5.99% | -12.61 | -3.13 | 0.15% | -11.11% | HL K1 K2 | 公告 | |
| 泰瑞机器 | 9.26(0.54%) | 9.27(0.11%) | 9.22(-0.54%) | 8.87(-3.8%) | 8.86(-0.11%) | 0 | 7.97 | 11.19% | 9.02 | -1.77% | 0% | -7.52% | -3.23% | -3.38 | -0.43 | 0.45% | -11.31% | HL K1 K2 | 公告 | |
| 英 力 特 | 8.56(0.59%) | 8.66(1.17%) | 8.75(1.04%) | 8.56(-2.17%) | 8.49(-0.82%) | 0 | 7.26 | 16.97% | 8.33 | 1.91% | 4.04% | -6.29% | -0.34% | -1.15 | -0.67 | 5.07% | -8.91% | HL K1 K2 | 公告 | |
| 博杰股份 | 32.09(1.07%) | 31.83(-0.81%) | 31.84(0.03%) | 31.88(0.13%) | 30.97(-2.85%) | 0 | 28.61 | 8.26% | 34.85 | -11.13% | 0% | -7.77% | -3.92% | -12.23 | -0.15 | 0.68% | -9.1% | HL K1 K2 | 公告 | |
| 华谊集团 | 7.18(0.42%) | 7.39(2.92%) | 7.55(2.17%) | 7.3(-3.31%) | 7.13(-2.33%) | 0 | 6.54 | 9.07% | 7.23 | -1.33% | 1.57% | -5.56% | -1.15% | -0.23 | -0.09 | 1.86% | -6.31% | HL K1 K2 | 公告 | |
| 宁波中百 | 9.71(0.1%) | 9.68(-0.31%) | 9.58(-1.03%) | 9.32(-2.71%) | 10(7.3%) | 0 | 7.36 | 35.84% | 8.7 | 14.93% | 7.3% | -2.63% | 0.29% | -4.1 | -1.41 | 9.17% | -6.45% | HL K1 K2 | 公告 | |
| 浙江新能 | 7.6(0.66%) | 7.58(-0.26%) | 7.49(-1.19%) | 7.37(-1.6%) | 7.35(-0.27%) | 0 | 7.25 | 1.43% | 7.99 | -8.04% | 0% | -9.15% | -4.39% | -1.98 | -0.52 | 0% | -12.5% | HL K1 K2 | 公告 | |
| 赛科希德 | 24.78(3.16%) | 24.61(-0.69%) | 24.26(-1.42%) | 23.89(-1.53%) | 23.58(-1.3%) | 0 | 22.91 | 2.92% | 25.71 | -8.27% | 1.16% | -4.84% | -1.52% | -3.38 | -0.13 | 1.95% | -6.47% | HL K1 K2 | 公告 | |
| 海目星 | 31.58(0.13%) | 32.19(1.93%) | 31.99(-0.62%) | 32.04(0.16%) | 31.34(-2.18%) | 0 | 29.65 | 5.69% | 36.15 | -13.31% | 11.1% | -2.64% | 3.66% | -2.29 | 0 | 11.93% | -6.73% | HL K1 K2 | 公告 | |
| 恒兴新材 | 17.22(0.12%) | 17(-1.28%) | 16.97(-0.18%) | 16.65(-1.89%) | 16.43(-1.32%) | 0 | 13.14 | 25% | 15.05 | 9.16% | 24% | -6.44% | 7.66% | -7.6 | 0 | 24.47% | -7.54% | HL K1 K2 | 公告 | |
| 大连热电 | 6.53(1.08%) | 6.53(0%) | 6.45(-1.23%) | 6.34(-1.71%) | 6.33(-0.16%) | 0 | 6.16 | 2.82% | 7.28 | -13.01% | 0% | -12.33% | -6.56% | -1.26 | -1.17 | 0.32% | -15.6% | HL K1 K2 | 公告 | |
| 华鲁恒升 | 22.15(-2.21%) | 22.38(1.04%) | 22.09(-1.3%) | 22.02(-0.32%) | 21.84(-0.82%) | 0 | 20.82 | 4.89% | 23.16 | -5.7% | 7.27% | -3.58% | 2.72% | -4.14 | 0 | 8.01% | -4.46% | HL K1 K2 | 公告 | |
| 新里程 | 2.34(0%) | 2.36(0.85%) | 2.32(-1.69%) | 2.26(-2.59%) | 2.25(-0.44%) | 0 | 2.29 | -1.63% | 2.65 | -15.09% | 0% | -7.41% | -4.37% | -0.92 | -0.12 | 0% | -10% | HL K1 K2 | 公告 | |
| 振华股份 | 21.38(1.04%) | 21.09(-1.36%) | 20.84(-1.19%) | 20.52(-1.54%) | 20.18(-1.66%) | 0 | 14.13 | 42.82% | 16.7 | 20.86% | 0% | -11.61% | -7.27% | -7.41 | -1.81 | 0.05% | -17.5% | HL K1 K2 | 公告 | |
| 海南发展 | 8.76(-0.11%) | 8.79(0.34%) | 9.01(2.5%) | 8.7(-3.44%) | 8.93(2.64%) | 0 | 7.5 | 19.12% | 9.07 | -1.51% | 9.17% | -1.11% | 3.45% | -0.15 | 0 | 9.98% | -3.98% | HL K1 K2 | 公告 | |
| 神农集团 | 33.28(0.6%) | 33.2(-0.24%) | 32.8(-1.2%) | 32.9(0.3%) | 32.32(-1.76%) | 0 | 26.93 | 20.02% | 30.49 | 6.02% | 20.37% | -5.69% | 7.94% | -11.06 | 0 | 21.5% | -7.07% | HL K1 K2 | 公告 | |
| 方大集团 | 4.07(0.49%) | 4.07(0%) | 4.03(-0.98%) | 3.96(-1.74%) | 3.91(-1.26%) | 0 | 3.72 | 5.16% | 4.12 | -5.14% | 0% | -6.24% | -4.27% | -1.37 | -0.28 | 0% | -6.68% | HL K1 K2 | 公告 | |
| 宏润建设 | 4.4(2.33%) | 4.37(-0.68%) | 4.27(-2.29%) | 4.44(3.98%) | 4.24(-4.5%) | 0 | 4.22 | 0.43% | 4.79 | -11.43% | 0% | -16.21% | -8.09% | -1.74 | -1.15 | 0.24% | -17.99% | HL K1 K2 | 公告 | |
| 湖南黄金 | 18.77(-2.95%) | 18.53(-1.28%) | 18.53(0%) | 18.03(-2.7%) | 17.82(-1.16%) | 0 | 13.31 | 33.84% | 15.82 | 12.67% | 4.33% | -7.86% | 0.37% | -12.08 | 0 | 5.82% | -9.91% | HL K1 K2 | 公告 | |
| 圆通速递 | 12.69(0.71%) | 12.81(0.95%) | 12.68(-1.01%) | 12.67(-0.08%) | 12.9(1.82%) | 0 | 13.41 | -3.79% | 14.72 | -12.35% | 6.17% | -1.83% | 2.41% | 0 | -0.31 | 6.97% | -2.57% | HL K1 K2 | 公告 | |
| 赛伦生物 | 20(0.15%) | 19.62(-1.9%) | 19.46(-0.82%) | 18.95(-2.62%) | 18.73(-1.16%) | 0 | 16.51 | 13.44% | 19.11 | -1.97% | 10.05% | -14.86% | 0.13% | -15.79 | 0 | 10.7% | -18.57% | HL K1 K2 | 公告 | |
| 和顺电气 | 8.97(5.28%) | 8.79(-2.01%) | 8.79(0%) | 8.6(-2.16%) | 8.44(-1.86%) | 0 | 8.32 | 1.48% | 9.62 | -12.22% | 0.24% | -5.91% | -2.51% | -1.09 | -0.24 | 1.08% | -7.25% | HL K1 K2 | 公告 | |
| 惠泉啤酒 | 11.99(0.59%) | 11.95(-0.33%) | 11.98(0.25%) | 11.94(-0.33%) | 12.09(1.26%) | 0 | 10.37 | 16.64% | 11.31 | 6.94% | 5.31% | -12.71% | -0.59% | -8.25 | 0 | 6.33% | -14.32% | HL K1 K2 | 公告 | |
| 通用电梯 | 7.1(0.85%) | 7.06(-0.56%) | 7.03(-0.42%) | 6.83(-2.84%) | 6.83(0%) | 0 | 6.08 | 12.34% | 6.94 | -1.59% | 1.04% | -5.14% | -2.12% | -1.64 | -0.4 | 2.4% | -8.45% | HL K1 K2 | 公告 | |
| 复星医药 | 25.45(-1.39%) | 25.08(-1.45%) | 24.9(-0.72%) | 24.6(-1.2%) | 24.42(-0.73%) | 0 | 23.92 | 2.09% | 26.15 | -6.62% | 3.87% | -5.93% | -0.58% | -11.21 | 0 | 4.27% | -8.09% | HL K1 K2 | 公告 | |
| 京粮控股 | 6.43(0.63%) | 6.42(-0.16%) | 6.33(-1.4%) | 6.18(-2.37%) | 6.18(0%) | 0 | 5.83 | 6.07% | 6.56 | -5.81% | 0% | -6.08% | -3.9% | -1.49 | -0.71 | 0.32% | -7.49% | HL K1 K2 | 公告 | |
| 建霖家居 | 10.95(-2.14%) | 10.9(-0.46%) | 10.81(-0.83%) | 10.71(-0.93%) | 10.68(-0.28%) | 0 | 11.1 | -3.76% | 12.42 | -14.03% | 0% | -5.9% | -2.66% | -4.86 | -0.64 | 0.38% | -6.32% | HL K1 K2 | 公告 | |
| 鲁西化工 | 10.26(0%) | 10.25(-0.1%) | 10.22(-0.29%) | 10.14(-0.78%) | 10.14(0%) | 0 | 10.56 | -4.02% | 11.6 | -12.59% | 0.8% | -4.43% | -1.77% | -1.66 | -0.76 | 1.4% | -6.54% | HL K1 K2 | 公告 | |
| 诺力股份 | 20.53(-1.2%) | 20.38(-0.73%) | 20.53(0.74%) | 20.07(-2.24%) | 19.64(-2.14%) | 0 | 16.23 | 20.98% | 18.9 | 3.94% | 9.84% | -10.85% | -0.59% | -1.96 | 0 | 10.52% | -12.52% | HL K1 K2 | 公告 | |
| 同大股份 | 30.2(2.03%) | 30.03(-0.56%) | 29.6(-1.43%) | 28.88(-2.43%) | 28.69(-0.66%) | 0 | 21.51 | 33.36% | 25.61 | 12.04% | 0% | -17.37% | -6.03% | -9.41 | -2.85 | 0.56% | -19.09% | HL K1 K2 | 公告 | |
| 杭州解百 | 7.67(0.13%) | 7.81(1.83%) | 7.69(-1.54%) | 7.51(-2.34%) | 7.52(0.13%) | 0 | 6.89 | 9.13% | 8.06 | -6.65% | 0.13% | -10.69% | -5.43% | -2.29 | -0.93 | 0.8% | -9.94% | HL K1 K2 | 公告 | |
| 兰生股份 | 7.91(1.02%) | 7.84(-0.88%) | 7.8(-0.51%) | 7.7(-1.28%) | 7.63(-0.91%) | 0 | 7.16 | 6.62% | 8.51 | -10.37% | 0.79% | -6.38% | -2.57% | -1.97 | -0.63 | 1.33% | -7.96% | HL K1 K2 | 公告 | |
| 无锡振华 | 33.92(7.85%) | 32.55(-4.04%) | 32.08(-1.44%) | 32.19(0.34%) | 32.18(-0.03%) | 0 | 22.54 | 42.76% | 26.8 | 20.08% | 6.38% | -6.7% | 0.66% | 0 | -2.36 | 7.27% | -7.77% | HL K1 K2 | 公告 | |
| 首创证券 | 19.08(0.74%) | 19.2(0.63%) | 19.39(0.99%) | 19.27(-0.62%) | 18.83(-2.28%) | 0 | 19.59 | -3.88% | 22.34 | -15.73% | 0.64% | -5.76% | -1.9% | 0.01 | -0.95 | 1.02% | -7.24% | HL K1 K2 | 公告 | |
| 广大特材 | 27.1(-0.11%) | 26.2(-3.32%) | 27.11(3.47%) | 26.81(-1.11%) | 26.11(-2.61%) | 0 | 16.42 | 59.05% | 19.54 | 33.61% | 5.03% | -4.08% | 0.13% | -8.14 | 0 | 5.16% | -5.33% | HL K1 K2 | 公告 | |
| 迈得医疗 | 14.45(-3.6%) | 14.58(0.9%) | 14.14(-3.02%) | 13.68(-3.25%) | 14.24(4.09%) | 0 | 10.96 | 29.89% | 12.93 | 10.13% | 22.55% | -11.28% | 3.82% | -14.93 | 0 | 23.5% | -13.49% | HL K1 K2 | 公告 | |