|
12-17涨幅
12-18涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 12-15 | 12-16 | 12-17 | 12-18 | 新价(12-19) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 致欧科技 | 19.22(1.21%) | 19.56(1.77%) | 19.35(-1.07%) | 19.34(-0.05%) | 19.72(1.96%) | 0 | 17.91 | 10.11% | 19.89 | -0.86% | 11.48% | 0% | 5.62% | 0 | 0 | 11.73% | -0.45% | HL K1 K2 | 公告 | |
| 岭南控股 | 12.04(0.17%) | 11.93(-0.91%) | 12.26(2.77%) | 12.31(0.41%) | 12.58(2.19%) | 0 | 11.53 | 9.13% | 13.37 | -5.94% | 7.89% | -4.98% | 3.14% | 0 | -2.08 | 8.08% | -6.33% | HL K1 K2 | 公告 | |
| 迈克生物 | 11.19(-0.18%) | 11.26(0.63%) | 11.31(0.44%) | 11.45(1.24%) | 11.48(0.26%) | 0 | 11.75 | -2.31% | 12.64 | -9.21% | 2.59% | -5.9% | -0.88% | -1.09 | -1.81 | 3.61% | -6.74% | HL K1 K2 | 公告 | |
| 拓普集团 | 68.28(-1.19%) | 67(-1.87%) | 69.15(3.21%) | 68.45(-1.01%) | 69.27(1.2%) | 0 | 54.28 | 27.62% | 63.9 | 8.4% | 15.8% | -0.46% | 6.87% | -2.62 | 0 | 18.82% | -2.57% | HL K1 K2 | 公告 | |
| 国光股份 | 13.66(-1.01%) | 13.57(-0.66%) | 13.71(1.03%) | 13.81(0.73%) | 13.99(1.3%) | 0 | 13.97 | 0.11% | 15.02 | -6.86% | 3.1% | -6.61% | -0.87% | -1.6 | -1.83 | 3.78% | -6.92% | HL K1 K2 | 公告 | |
| 百川畅银 | 13.01(1.56%) | 12.77(-1.84%) | 11.27(-11.75%) | 11.59(2.84%) | 12.27(5.87%) | 0 | 12.25 | 0.16% | 13.76 | -10.8% | 8.87% | -17.09% | -9.05% | -14.86 | -3.83 | 12.57% | -17.6% | HL K1 K2 | 公告 | |
| 武汉凡谷 | 12.43(-1.19%) | 12.19(-1.93%) | 12.21(0.16%) | 12.31(0.82%) | 12.59(2.27%) | 0 | 11.59 | 8.59% | 13.9 | -9.44% | 8.44% | -7.49% | 0.2% | -4.7 | -1.53 | 8.44% | -7.97% | HL K1 K2 | 公告 | |
| 中农立华 | 12.97(1.89%) | 12.79(-1.39%) | 12.72(-0.55%) | 12.87(1.18%) | 13.09(1.71%) | 0 | 13.07 | 0.15% | 14.02 | -6.65% | 2.91% | -6.16% | -1.06% | -1.59 | -2.22 | 4.05% | -9.29% | HL K1 K2 | 公告 | |
| 朗特智能 | 33.14(-1.75%) | 32.6(-1.63%) | 32.75(0.46%) | 32.63(-0.37%) | 33.15(1.59%) | 0 | 31.05 | 6.77% | 35.79 | -7.38% | 1.69% | -13.22% | -4.77% | -7.32 | -9.11 | 3.85% | -13.83% | HL K1 K2 | 公告 | |
| 深圳能源 | 6.65(0.76%) | 6.53(-1.8%) | 6.56(0.46%) | 6.57(0.15%) | 6.58(0.15%) | 0 | 6.32 | 4.11% | 6.68 | -1.51% | 0.77% | -7.97% | -2.08% | -0.52 | -1.13 | 1.86% | -8.36% | HL K1 K2 | 公告 | |
| 裕同科技 | 28.94(0.21%) | 28.93(-0.03%) | 28.82(-0.38%) | 28.56(-0.9%) | 29.27(2.49%) | 0 | 23.91 | 22.41% | 26.39 | 10.91% | 5.63% | -4.44% | 0.82% | -5.8 | -0.14 | 8.13% | -5.55% | HL K1 K2 | 公告 | |
| 富临运业 | 10.35(3.29%) | 10.42(0.68%) | 10.18(-2.3%) | 10.2(0.2%) | 10.41(2.06%) | 0 | 8.86 | 17.43% | 10.05 | 3.61% | 10.04% | -8.28% | -0.73% | -2.76 | -1.55 | 10.16% | -12.89% | HL K1 K2 | 公告 | |
| 焦作万方 | 9.98(1.32%) | 9.72(-2.61%) | 9.93(2.16%) | 9.75(-1.81%) | 10.1(3.59%) | 0 | 7.87 | 28.28% | 9 | 12.22% | 7.1% | -11.4% | -0.09% | -1.34 | -2.41 | 7.91% | -13.3% | HL K1 K2 | 公告 | |
| 大悦城 | 2.85(0%) | 2.85(0%) | 2.85(0%) | 2.88(1.05%) | 2.96(2.78%) | 0 | 2.76 | 7.11% | 3.07 | -3.61% | 3.86% | -13.2% | -4.26% | -1.27 | -1.08 | 5.71% | -13.45% | HL K1 K2 | 公告 | |
| 新天然气 | 26.69(-0.37%) | 26.42(-1.01%) | 26.76(1.29%) | 26.78(0.07%) | 27.05(1.01%) | 0 | 27.83 | -2.81% | 29.67 | -8.83% | 2.38% | -9.68% | -2.96% | -4.81 | -6.89 | 3.17% | -10.87% | HL K1 K2 | 公告 | |
| 迪森股份 | 5.71(0.71%) | 5.58(-2.28%) | 5.59(0.18%) | 5.65(1.07%) | 5.77(2.12%) | 0 | 4.82 | 19.73% | 5.46 | 5.64% | 3.41% | -11.09% | -4.2% | -2.56 | -1.51 | 5.68% | -12.71% | HL K1 K2 | 公告 | |
| 城发环境 | 13.6(0.44%) | 13.36(-1.76%) | 13.5(1.05%) | 13.58(0.59%) | 13.77(1.4%) | 0 | 13.2 | 4.33% | 14.19 | -2.95% | 3.07% | -7.71% | -1.51% | -1.86 | -2.92 | 3.77% | -8.14% | HL K1 K2 | 公告 | |
| 汇洁股份 | 7.04(1.59%) | 6.95(-1.28%) | 6.94(-0.14%) | 7.08(2.02%) | 7.34(3.67%) | 0 | 6.58 | 11.53% | 7.04 | 4.23% | 5.92% | -6.62% | -1.33% | -2.86 | -1.4 | 7.62% | -7.21% | HL K1 K2 | 公告 | |
| 信达证券 | 17.6(-0.96%) | 17.69(0.51%) | 17.79(0.57%) | 18.23(2.47%) | 18(-1.26%) | 0 | 15.91 | 13.15% | 17.69 | 1.74% | 2.27% | -11.5% | -5.32% | -7.07 | -4.07 | 2.86% | -13.42% | HL K1 K2 | 公告 | |
| 苏常柴Ａ | 5.63(0.36%) | 5.46(-3.02%) | 5.43(-0.55%) | 5.49(1.1%) | 5.63(2.55%) | 0 | 5.54 | 1.62% | 6.03 | -6.69% | 3.68% | -9.19% | -4.83% | -3.5 | -1.11 | 5.63% | -9.63% | HL K1 K2 | 公告 | |
| 新中港 | 8.64(-0.92%) | 8.44(-2.31%) | 8.5(0.71%) | 8.51(0.12%) | 8.65(1.65%) | 0 | 7.83 | 10.51% | 8.72 | -0.79% | 2.49% | -11.01% | -5.1% | -3.12 | -1.89 | 3.97% | -11.91% | HL K1 K2 | 公告 | |
| 康美药业 | 1.94(0%) | 1.91(-1.55%) | 1.92(0.52%) | 1.93(0.52%) | 1.95(1.04%) | 0 | 1.98 | -1.65% | 2.11 | -7.46% | 2.09% | -8.45% | -3.06% | -0.38 | -0.35 | 2.63% | -9.72% | HL K1 K2 | 公告 | |
| 格力电器 | 40.87(0.29%) | 40.85(-0.05%) | 41.1(0.61%) | 40.96(-0.34%) | 41.14(0.44%) | 0 | 40.86 | 0.69% | 42.95 | -4.22% | 2.8% | -0.02% | 1.3% | 0 | 0 | 3.58% | -0.51% | HL K1 K2 | 公告 | |
| 江苏索普 | 6.79(1.8%) | 6.78(-0.15%) | 6.78(0%) | 6.82(0.59%) | 6.9(1.17%) | 0 | 7.39 | -6.61% | 8.09 | -14.66% | 3.45% | -10.85% | -3.48% | -1.71 | -2.1 | 3.92% | -12.1% | HL K1 K2 | 公告 | |
| 康普顿 | 14.9(-1.46%) | 14.71(-1.28%) | 14.95(1.63%) | 15(0.33%) | 15.23(1.53%) | 0 | 11.42 | 33.39% | 13.28 | 14.69% | 5.33% | -13.76% | -1.94% | -1.38 | -4.57 | 6.5% | -14.82% | HL K1 K2 | 公告 | |
| 菲林格尔 | 32.69(-4.05%) | 30.15(-7.77%) | 31.27(3.71%) | 29.76(-4.83%) | 29.9(0.47%) | 0 | 17.59 | 69.95% | 22.89 | 30.65% | 0.47% | -26.45% | -17.92% | -23.89 | -13.59 | 1.7% | -27.41% | HL K1 K2 | 公告 | |
| 安靠智电 | 31.81(-1.27%) | 30.95(-2.7%) | 31.18(0.74%) | 30.99(-0.61%) | 31.28(0.94%) | 0 | 30.38 | 2.95% | 35.26 | -11.3% | 2.02% | -14.7% | -3.5% | -5.21 | -10.17 | 4.27% | -16.09% | HL K1 K2 | 公告 | |
| 冠农股份 | 8.43(0.36%) | 8.4(-0.36%) | 8.55(1.79%) | 8.55(0%) | 8.97(4.91%) | 0 | 7.63 | 17.49% | 8.13 | 10.37% | 6.79% | -3.96% | 1.65% | -2.26 | -1.41 | 7.81% | -5.88% | HL K1 K2 | 公告 | |
| 地铁设计 | 14.32(-0.49%) | 14.04(-1.96%) | 13.97(-0.5%) | 14.12(1.07%) | 14.27(1.06%) | 0 | 14.43 | -1.14% | 15.41 | -7.4% | 2.15% | -10.7% | -5.41% | -6.15 | -3.22 | 3.03% | -11.42% | HL K1 K2 | 公告 | |
| 宝莱特 | 7.96(0.89%) | 7.87(-1.13%) | 7.83(-0.51%) | 8.06(2.94%) | 8.17(1.36%) | 0 | 7.61 | 7.29% | 8.48 | -3.71% | 4.34% | -10.71% | -4.08% | -3.87 | -2.16 | 6.52% | -11.1% | HL K1 K2 | 公告 | |
| 太龙股份 | 16.95(-2.02%) | 16.62(-1.95%) | 16.72(0.6%) | 16.71(-0.06%) | 16.47(-1.44%) | 0 | 14.11 | 16.69% | 17.25 | -4.53% | 0.37% | -18.55% | -8.87% | -16.42 | -4.05 | 3% | -19.11% | HL K1 K2 | 公告 | |
| 歌华有线 | 7.31(-0.27%) | 7.2(-1.5%) | 7.24(0.56%) | 7.21(-0.41%) | 7.34(1.8%) | 0 | 7.48 | -1.9% | 8.24 | -10.94% | 1.94% | -8.02% | -3.45% | -1.94 | -1.37 | 3.09% | -8.71% | HL K1 K2 | 公告 | |
| 神州细胞 | 44.65(-4.08%) | 43.82(-1.86%) | 44.5(1.55%) | 44.32(-0.4%) | 44.57(0.56%) | 0 | 46.82 | -4.8% | 55.33 | -19.45% | 1.71% | -13.84% | -6.2% | -10.8 | -12.08 | 2.41% | -15.09% | HL K1 K2 | 公告 | |
| 南极电商 | 3.41(-0.29%) | 3.43(0.59%) | 3.45(0.58%) | 3.48(0.87%) | 3.63(4.31%) | 0 | 3.71 | -2.06% | 4.14 | -12.28% | 6.45% | -1.09% | 2.46% | -0.6 | -0.39 | 7.72% | -2.42% | HL K1 K2 | 公告 | |
| 中洲控股 | 7.77(-1.77%) | 7.69(-1.03%) | 7.74(0.65%) | 7.79(0.65%) | 7.95(2.05%) | 0 | 7.15 | 11.19% | 7.99 | -0.55% | 4.06% | -5.69% | -0.7% | -3.53 | -0.57 | 5.16% | -9.14% | HL K1 K2 | 公告 | |
| 普利特 | 12.36(-0.48%) | 12.07(-2.35%) | 12.34(2.24%) | 12.43(0.73%) | 12.6(1.37%) | 0 | 10.97 | 14.88% | 12.42 | 1.46% | 4.39% | -12.8% | -2.37% | -2.6 | -3.38 | 5.26% | -14.23% | HL K1 K2 | 公告 | |
| 博深股份 | 7.33(0.41%) | 7.16(-2.32%) | 7.13(-0.42%) | 7.23(1.4%) | 7.34(1.52%) | 0 | 6.74 | 8.95% | 7.34 | 0.05% | 2.95% | -7.79% | -2.49% | -2.89 | -1.1 | 4.86% | -10.92% | HL K1 K2 | 公告 | |
| 四川成渝 | 6.22(2.64%) | 6.11(-1.77%) | 6.09(-0.33%) | 6.16(1.15%) | 6.21(0.81%) | 0 | 5.38 | 15.33% | 5.78 | 7.46% | 5.79% | -3.57% | 1.88% | 0 | -0.46 | 6.88% | -4.17% | HL K1 K2 | 公告 | |
| 莱克电气 | 33.36(0.72%) | 32.94(-1.26%) | 30.96(-6.01%) | 30.43(-1.71%) | 29.51(-3.02%) | 0 | 23.46 | 25.79% | 26.73 | 10.4% | 16.83% | -17.57% | -4.06% | -22.42 | 0 | 16.64% | -17.73% | HL K1 K2 | 公告 | |
| 亚普股份 | 21.35(-0.56%) | 21.25(-0.47%) | 21.38(0.61%) | 21.78(1.87%) | 22.21(1.97%) | 0 | 18.45 | 20.4% | 21.49 | 3.33% | 7.55% | -5.13% | 1.16% | -3.85 | -2.41 | 8.55% | -6.25% | HL K1 K2 | 公告 | |
| 康惠股份 | 22(1.01%) | 21.6(-1.82%) | 20.97(-2.92%) | 21.41(2.1%) | 21.48(0.33%) | 0 | 19.55 | 9.9% | 22.31 | -3.7% | 2.43% | -10.95% | -3.71% | -9.13 | -3.15 | 3.77% | -11.86% | HL K1 K2 | 公告 | |
| 深圳机场 | 6.92(0.44%) | 6.94(0.29%) | 7(0.86%) | 7.08(1.14%) | 7.12(0.56%) | 0 | 6.77 | 5.23% | 7.08 | 0.59% | 3.34% | -4.3% | 0.73% | 0 | -0.99 | 3.49% | -5.19% | HL K1 K2 | 公告 | |
| 湖北能源 | 4.59(0.22%) | 4.58(-0.22%) | 4.6(0.44%) | 4.61(0.22%) | 4.6(-0.22%) | 0 | 4.54 | 1.24% | 4.72 | -2.62% | 0.66% | -5.15% | -1.38% | -0.37 | -0.52 | 1.32% | -5.54% | HL K1 K2 | 公告 | |
| 祥生医疗 | 29.82(0.81%) | 29.41(-1.37%) | 29.83(1.43%) | 30.24(1.37%) | 30.55(1.03%) | 0 | 29.35 | 4.08% | 32.83 | -6.95% | 3.88% | -12.81% | -3.29% | -7.83 | -10.42 | 4.98% | -13.46% | HL K1 K2 | 公告 | |
| 泰瑞机器 | 9.98(0.3%) | 9.6(-3.81%) | 9.5(-1.04%) | 9.64(1.47%) | 9.85(2.18%) | 0 | 9.19 | 7.2% | 10.13 | -2.79% | 3.68% | -8.29% | -2.74% | -5.04 | -1.49 | 5.57% | -12.68% | HL K1 K2 | 公告 | |
| 通化金马 | 28.38(-1.66%) | 27.49(-3.14%) | 27.88(1.42%) | 27.51(-1.33%) | 28.04(1.93%) | 0 | 21.37 | 31.21% | 23.95 | 17.06% | 3.35% | -4.95% | -0.75% | -8.53 | -2.62 | 5.02% | -7.15% | HL K1 K2 | 公告 | |
| 正业科技 | 8.29(-0.48%) | 8.08(-2.53%) | 8.2(1.49%) | 8.15(-0.61%) | 8.25(1.23%) | 0 | 6.86 | 20.33% | 8.09 | 2.02% | 2.1% | -17.5% | -5.96% | -1.91 | -3.19 | 3.77% | -18.4% | HL K1 K2 | 公告 | |
| 华谊集团 | 7.43(0.81%) | 7.23(-2.69%) | 7.27(0.55%) | 7.29(0.28%) | 7.42(1.78%) | 0 | 7.2 | 3.11% | 8 | -7.26% | 2.63% | -13.52% | -5.29% | -2.75 | -2.26 | 3.78% | -14.02% | HL K1 K2 | 公告 | |
| 博迁新材 | 57.59(1.37%) | 55.4(-3.8%) | 57.21(3.27%) | 61.51(7.52%) | 61.66(0.24%) | 0 | 39.97 | 54.26% | 48.42 | 27.34% | 33.96% | 0% | 19.53% | 0 | 0 | 34.78% | -2.02% | HL K1 K2 | 公告 | |
| 晋控电力 | 2.88(0%) | 2.82(-2.08%) | 2.8(-0.71%) | 2.79(-0.36%) | 2.85(2.15%) | 0 | 2.76 | 3.13% | 3.04 | -6.31% | 2.15% | -8.36% | -2.06% | -0.3 | -0.58 | 3.26% | -8.95% | HL K1 K2 | 公告 | |
| 宿迁联盛 | 8.36(-0.71%) | 8.18(-2.15%) | 8.11(-0.86%) | 8.2(1.11%) | 8.32(1.46%) | 0 | 8.1 | 2.73% | 9.09 | -8.43% | 2.59% | -7.96% | -3.26% | -5.53 | -0.81 | 4.39% | -9.66% | HL K1 K2 | 公告 | |
| 宁波中百 | 14.26(-0.42%) | 14.09(-1.19%) | 14.09(0%) | 14.33(1.7%) | 14.7(2.58%) | 0 | 11.11 | 32.37% | 13.12 | 12.06% | 4.33% | -19.23% | -4.68% | -7.22 | -6.35 | 6.29% | -21.31% | HL K1 K2 | 公告 | |
| 常青股份 | 11.32(0.8%) | 11.2(-1.06%) | 11.2(0%) | 11.4(1.79%) | 11.64(2.11%) | 0 | 11.96 | -2.71% | 13.04 | -10.77% | 3.93% | -9.13% | -2.78% | -3.91 | -2.82 | 6.01% | -9.28% | HL K1 K2 | 公告 | |
| 浙江新能 | 7.41(0.68%) | 7.31(-1.35%) | 7.32(0.14%) | 7.32(0%) | 7.36(0.55%) | 0 | 7.38 | -0.21% | 7.94 | -7.3% | 1.24% | -11.54% | -3.07% | -0.16 | -2.18 | 1.94% | -12.28% | HL K1 K2 | 公告 | |
| 福瑞达 | 7.35(1.38%) | 7.3(-0.68%) | 7.33(0.41%) | 7.38(0.68%) | 7.49(1.49%) | 0 | 7.52 | -0.42% | 8.13 | -7.88% | 3.31% | -8.88% | -2.14% | -1.45 | -1.57 | 4.61% | -10.51% | HL K1 K2 | 公告 | |
| 赛科希德 | 25.58(0.04%) | 25.33(-0.98%) | 25.51(0.71%) | 26(1.92%) | 26.16(0.62%) | 0 | 24.75 | 5.7% | 26.39 | -0.89% | 3.28% | -5.9% | -1.3% | -4.01 | -4.12 | 4.47% | -6.5% | HL K1 K2 | 公告 | |
| 海目星 | 43.19(-2.22%) | 41.67(-3.52%) | 44.64(7.13%) | 42.79(-4.14%) | 42.72(-0.16%) | 0 | 33.28 | 28.35% | 38.75 | 10.23% | 2.52% | -21.93% | -8.48% | -11.25 | -12.48 | 3.94% | -25.85% | HL K1 K2 | 公告 | |
| 恒兴新材 | 16.66(0.79%) | 16.35(-1.86%) | 16.34(-0.06%) | 16.48(0.86%) | 16.58(0.61%) | 0 | 15.41 | 7.61% | 17.03 | -2.65% | 1.47% | -13.28% | -5.66% | -6.05 | -5.02 | 3.24% | -14.45% | HL K1 K2 | 公告 | |
| 康弘药业 | 30.29(-1.5%) | 29.89(-1.32%) | 30.31(1.41%) | 29.95(-1.19%) | 30.98(3.44%) | 0 | 28.18 | 9.93% | 33.43 | -7.33% | 3.65% | -5.52% | -0.23% | -3.82 | -2.36 | 5.77% | -6.69% | HL K1 K2 | 公告 | |
| 大连热电 | 5.73(-1.88%) | 5.59(-2.44%) | 5.59(0%) | 5.77(3.22%) | 5.78(0.17%) | 0 | 6.19 | -6.65% | 6.73 | -14.06% | 3.4% | -13.08% | -5.92% | -2.78 | -1.77 | 4.9% | -14.12% | HL K1 K2 | 公告 | |
| 华鲁恒升 | 28.13(2.14%) | 28.16(0.11%) | 29.33(4.15%) | 29.69(1.23%) | 29.88(0.64%) | 0 | 22.37 | 33.6% | 24.85 | 20.23% | 12.46% | 0% | 5.65% | 0 | 0 | 10.79% | -1.32% | HL K1 K2 | 公告 | |
| 新里程 | 2.23(-0.45%) | 2.19(-1.79%) | 2.2(0.46%) | 2.21(0.45%) | 2.25(1.81%) | 0 | 2.26 | -0.52% | 2.47 | -9.04% | 2.74% | -6.64% | -2% | -0.66 | -0.37 | 3.21% | -7.02% | HL K1 K2 | 公告 | |
| 德石股份 | 21.85(1.58%) | 20.89(-4.39%) | 20.99(0.48%) | 21.12(0.62%) | 21.18(0.28%) | 0 | 16.88 | 25.49% | 20.39 | 3.9% | 2.27% | -9.29% | -3.32% | -6.47 | -3.49 | 4.13% | -10.44% | HL K1 K2 | 公告 | |
| 新坐标 | 80.17(-1.76%) | 78.32(-2.31%) | 79.75(1.83%) | 78.73(-1.28%) | 77.9(-1.05%) | 0 | 47.39 | 64.4% | 58.2 | 33.86% | 10.62% | -5.44% | 0.52% | -27.01 | 0 | 11.67% | -7.03% | HL K1 K2 | 公告 | |
| 青岛双星 | 6.29(-0.32%) | 5.98(-4.93%) | 5.89(-1.51%) | 5.89(0%) | 6.01(2.04%) | 0 | 5.04 | 19.16% | 5.74 | 4.7% | 2.04% | -16.06% | -7.31% | -4.93 | -1.54 | 4.7% | -19.44% | HL K1 K2 | 公告 | |
| 贝瑞基因 | 11.19(0.09%) | 11.05(-1.25%) | 11.31(2.35%) | 11.75(3.89%) | 11.68(-0.6%) | 0 | 12.59 | -7.21% | 14.71 | -20.58% | 5.7% | -16.33% | -5.04% | -4.06 | -6.5 | 6.18% | -18.21% | HL K1 K2 | 公告 | |
| 神农集团 | 28.22(1.88%) | 27.92(-1.06%) | 28.35(1.54%) | 28.16(-0.67%) | 28.42(0.92%) | 0 | 28.19 | 0.83% | 31.22 | -8.96% | 2.93% | -7.31% | -0.52% | -0.24 | -5.27 | 3.84% | -7.67% | HL K1 K2 | 公告 | |
| 方大集团 | 4.22(0.48%) | 4.12(-2.37%) | 4.06(-1.46%) | 4.17(2.71%) | 4.24(1.68%) | 0 | 4.04 | 5% | 4.33 | -2.06% | 4.43% | -5.78% | -1.02% | -1.05 | -0.64 | 5.47% | -6.81% | HL K1 K2 | 公告 | |
| 深纺织Ａ | 11.91(-0.42%) | 11.66(-2.1%) | 11.72(0.51%) | 11.92(1.71%) | 12(0.67%) | 0 | 10.76 | 11.54% | 12.24 | -1.98% | 2.92% | -7.55% | -3.22% | -2.93 | -2.19 | 4.9% | -8.61% | HL K1 K2 | 公告 | |
| 国轩高科 | 38.03(-1.73%) | 37.1(-2.45%) | 38.27(3.15%) | 37.58(-1.8%) | 38(1.12%) | 0 | 29.35 | 29.47% | 34.27 | 10.88% | 2.43% | -14.2% | -4.18% | -12.8 | -11.49 | 3.06% | -15.42% | HL K1 K2 | 公告 | |
| 宏润建设 | 9.02(-4.55%) | 8.79(-2.55%) | 8.87(0.91%) | 8.65(-2.48%) | 9.12(5.43%) | 0 | 6.33 | 44.1% | 7.71 | 18.23% | 5.43% | -12.56% | -5.28% | -5.16 | -1.95 | 6.05% | -14.85% | HL K1 K2 | 公告 | |
| 湖南黄金 | 21.51(1.37%) | 20.44(-4.97%) | 21.02(2.84%) | 21.09(0.33%) | 21.25(0.76%) | 0 | 17.58 | 20.88% | 20.21 | 5.14% | 3.96% | -8.64% | -2.15% | -5.1 | -4.11 | 4.22% | -10.26% | HL K1 K2 | 公告 | |
| 圆通速递 | 17.27(-1.88%) | 17.3(0.17%) | 17.34(0.23%) | 17.24(-0.58%) | 16.97(-1.57%) | 0 | 14.24 | 19.19% | 15.72 | 7.93% | 5.86% | -3.58% | 0.05% | -2.43 | 0 | 7.07% | -4.12% | HL K1 K2 | 公告 | |
| 赛伦生物 | 21.83(-0.09%) | 21.59(-1.1%) | 21.61(0.09%) | 21.8(0.88%) | 22.24(2.02%) | 0 | 19.9 | 11.78% | 22.16 | 0.37% | 3.01% | -9.74% | -3.71% | -6.51 | -5.56 | 4.91% | -10.93% | HL K1 K2 | 公告 | |
| 和顺电气 | 13.03(7.07%) | 12.49(-4.14%) | 12.2(-2.32%) | 11.84(-2.95%) | 12(1.35%) | 0 | 9.2 | 30.49% | 10.62 | 12.97% | 11.73% | -8.19% | 0.9% | -1.95 | -1.69 | 12.15% | -11.63% | HL K1 K2 | 公告 | |
| 通用电梯 | 10.73(0.75%) | 10.36(-3.45%) | 10.88(5.02%) | 10.92(0.37%) | 11.11(1.74%) | 0 | 8.08 | 37.47% | 9.03 | 23.01% | 7.24% | -3.89% | 0.35% | -4.92 | -1.67 | 9.46% | -6.56% | HL K1 K2 | 公告 | |
| 复星医药 | 27.93(-1.24%) | 26.75(-4.22%) | 26.87(0.45%) | 26.68(-0.71%) | 27.27(2.21%) | 0 | 25.56 | 6.7% | 27.5 | -0.85% | 2.21% | -5.57% | -1.35% | -14.95 | -2.2 | 2.91% | -6.39% | HL K1 K2 | 公告 | |
| 通达电气 | 11.99(0.84%) | 12.83(7.01%) | 13.06(1.79%) | 12.88(-1.38%) | 13.1(1.71%) | 0 | 11.5 | 13.96% | 13.49 | -2.92% | 10.18% | 0% | 4.9% | 0 | -1.24 | 11.02% | -2.38% | HL K1 K2 | 公告 | |
| 诺力股份 | 23.06(-1.62%) | 22.58(-2.08%) | 22.66(0.35%) | 22.66(0%) | 22.99(1.46%) | 0 | 20.25 | 13.53% | 22.92 | 0.32% | 3.33% | -8.19% | -1.44% | -3.87 | -2.86 | 3.93% | -8.37% | HL K1 K2 | 公告 | |
| 同大股份 | 41.97(-4.92%) | 43.19(2.91%) | 45.3(4.89%) | 42.88(-5.34%) | 44.18(3.03%) | 0 | 32.9 | 34.3% | 37.78 | 16.95% | 5.27% | -12.77% | -4.84% | -24.23 | -9.51 | 8.76% | -13.46% | HL K1 K2 | 公告 | |