|
04-02涨幅
04-03涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 03-31 | 04-01 | 04-02 | 04-03 | 新价(04-06) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 鞍钢股份 | 2.39(0.42%) | 2.37(-0.84%) | 2.38(0.42%) | 2.33(-2.1%) | 2.3(-1.29%) | 0 | 2.44 | -5.6% | 2.68 | -14.06% | 0.88% | -15.13% | -8.33% | -1.15 | -0.66 | 1.77% | -17.56% | HL K1 K2 | 公告 | |
| 七 匹 狼 | 10.46(0.97%) | 10.37(-0.86%) | 10.65(2.7%) | 10.41(-2.25%) | 9.43(-9.41%) | 0 | 8.68 | 8.67% | 10.3 | -8.43% | 0% | -17.5% | -10.22% | -10.54 | -3.09 | 0.53% | -17.93% | HL K1 K2 | 公告 | |
| 冀凯股份 | 7.85(0%) | 7.62(-2.93%) | 7.66(0.52%) | 7.37(-3.79%) | 7.07(-4.07%) | 0 | 7.98 | -11.44% | 9.24 | -23.48% | 0% | -24.55% | -13.79% | -2.57 | -3.54 | 0.86% | -25.19% | HL K1 K2 | 公告 | |
| 三雄极光 | 11.52(1.14%) | 11.29(-2%) | 11.55(2.3%) | 11.39(-1.39%) | 10.97(-3.69%) | 0 | 11.65 | -5.82% | 12.53 | -12.44% | 0% | -16.2% | -10.71% | -8.16 | -3.29 | 0.55% | -17.15% | HL K1 K2 | 公告 | |
| 牧原股份 | 43.23(-4.36%) | 41.71(-3.52%) | 42.2(1.17%) | 43.65(3.44%) | 42.9(-1.72%) | 0 | 45.06 | -4.79% | 50.13 | -14.42% | 2.85% | -15.2% | -7.65% | -34.33 | -7.66 | 4.05% | -16.67% | HL K1 K2 | 公告 | |
| 飞马国际 | 2.75(-1.08%) | 2.7(-1.82%) | 2.68(-0.74%) | 2.59(-3.36%) | 2.5(-3.47%) | 0 | 3.08 | -18.81% | 3.59 | -30.34% | 0% | -24.01% | -14.72% | -1.31 | -1.22 | 0.4% | -24.92% | HL K1 K2 | 公告 | |
| 精工科技 | 17.39(-1.08%) | 17.26(-0.75%) | 17.57(1.8%) | 17.07(-2.85%) | 16.75(-1.87%) | 0 | 18.07 | -7.29% | 20.65 | -18.89% | 0% | -19.66% | -11.74% | -12.19 | -7.12 | 0.3% | -20.99% | HL K1 K2 | 公告 | |
| 骆驼股份 | 9.62(-0.72%) | 9.45(-1.77%) | 9.61(1.69%) | 9.38(-2.39%) | 9.09(-3.09%) | 0 | 9.11 | -0.26% | 10.03 | -9.36% | 0% | -7.62% | -4.62% | -0.66 | -0.43 | 2.25% | -9.37% | HL K1 K2 | 公告 | |
| 禾川科技 | 30.23(-2.01%) | 30.16(-0.23%) | 30.7(1.79%) | 29.74(-3.13%) | 28.92(-2.76%) | 0 | 37.42 | -22.72% | 42.89 | -32.57% | 0% | -22.13% | -11.4% | -11.65 | -14.39 | 0.42% | -23.51% | HL K1 K2 | 公告 | |
| 华源控股 | 12.67(-0.16%) | 12.02(-5.13%) | 12.22(1.66%) | 11.92(-2.45%) | 11.56(-3.02%) | 0 | 9.93 | 16.37% | 11.39 | 1.45% | 4.05% | -18.88% | -8.79% | -1.93 | -2.71 | 4.9% | -19.16% | HL K1 K2 | 公告 | |
| 博腾股份 | 20.9(2.4%) | 21(0.48%) | 22.49(7.1%) | 22.35(-0.62%) | 21.54(-3.62%) | 0 | 21.43 | 0.5% | 24.78 | -13.08% | 13.43% | -9.95% | 0.74% | 0 | -7.15 | 15.19% | -10.59% | HL K1 K2 | 公告 | |
| 争光股份 | 33.2(0.64%) | 32.52(-2.05%) | 33.03(1.57%) | 32.39(-1.94%) | 31.64(-2.32%) | 0 | 31.86 | -0.68% | 36.16 | -12.51% | 0.19% | -23.17% | -12.25% | -24.54 | -16.89 | 1.09% | -26.71% | HL K1 K2 | 公告 | |
| 辰欣药业 | 16.85(1.51%) | 16.83(-0.12%) | 17.67(4.99%) | 17.63(-0.23%) | 16.36(-7.2%) | 0 | 17.65 | -7.28% | 22 | -25.63% | 7.42% | -7.41% | -2.65% | -2.75 | -2.05 | 8.27% | -8.35% | HL K1 K2 | 公告 | |
| 哈尔斯 | 7.66(-0.78%) | 7.69(0.39%) | 8.16(6.11%) | 8.11(-0.61%) | 7.87(-2.96%) | 0 | 7.84 | 0.43% | 8.83 | -10.86% | 8.25% | -18.45% | -7.88% | -4.61 | -4.01 | 9.31% | -19.69% | HL K1 K2 | 公告 | |
| 浩物股份 | 4.84(0.62%) | 4.79(-1.03%) | 4.78(-0.21%) | 4.7(-1.67%) | 4.55(-3.19%) | 0 | 4.76 | -4.41% | 5.39 | -15.58% | 1.56% | -14.79% | -9.84% | -2.51 | -1.23 | 2.71% | -15.43% | HL K1 K2 | 公告 | |
| 国药一致 | 26.18(1.87%) | 26.14(-0.15%) | 26.42(1.07%) | 27(2.2%) | 26.4(-2.22%) | 0 | 25.07 | 5.31% | 26.19 | 0.79% | 7.89% | -2.22% | 2.34% | 0 | 0 | 8.91% | -2.91% | HL K1 K2 | 公告 | |
| 劲嘉股份 | 3.68(0.55%) | 3.66(-0.54%) | 3.71(1.37%) | 3.66(-1.35%) | 3.55(-3.01%) | 0 | 3.97 | -10.64% | 4.34 | -18.19% | 1.43% | -12.35% | -7.54% | -1.57 | -0.83 | 2.01% | -12.99% | HL K1 K2 | 公告 | |
| 中国高科 | 9.07(-4.12%) | 8.85(-2.43%) | 9.23(4.29%) | 8.89(-3.68%) | 9.07(2.02%) | 0 | 8.63 | 5.08% | 10.67 | -14.98% | 9.28% | -13.62% | -4.36% | -0.87 | -3.35 | 10.61% | -15.23% | HL K1 K2 | 公告 | |
| 汇隆新材 | 33.8(0.39%) | 32.59(-3.58%) | 32.92(1.01%) | 31.91(-3.07%) | 30.78(-3.54%) | 0 | 25.54 | 20.5% | 30.93 | -0.49% | 0% | -33.07% | -18.57% | -31.24 | -24.39 | 1.22% | -35.1% | HL K1 K2 | 公告 | |
| 福事特 | 37.91(1.39%) | 37.3(-1.61%) | 37.95(1.74%) | 37.32(-1.66%) | 36.62(-1.88%) | 0 | 30.22 | 21.17% | 36.08 | 1.5% | 3.65% | -21.33% | -10.16% | -20.84 | -16.84 | 4.69% | -25.22% | HL K1 K2 | 公告 | |
| 徐家汇 | 8.18(1.11%) | 8.11(-0.86%) | 8.16(0.62%) | 8.07(-1.1%) | 7.93(-1.73%) | 0 | 8.37 | -5.26% | 9.05 | -12.42% | 3.39% | -9.58% | -5.14% | -2.04 | -1.68 | 3.52% | -10.19% | HL K1 K2 | 公告 | |
| 新通联 | 10.64(1.43%) | 10.54(-0.94%) | 10.49(-0.47%) | 10.19(-2.86%) | 9.8(-3.83%) | 0 | 9.94 | -1.44% | 11.25 | -12.9% | 1.34% | -15.81% | -10.47% | -4.3 | -2.77 | 3.05% | -17.58% | HL K1 K2 | 公告 | |
| 永冠新材 | 17.69(2.85%) | 17.46(-1.3%) | 17.61(0.86%) | 16.97(-3.63%) | 16.82(-0.88%) | 0 | 16.48 | 2.04% | 19.14 | -12.14% | 2% | -24.06% | -13.27% | -10.59 | -11.6 | 2.44% | -26.33% | HL K1 K2 | 公告 | |
| 蔚蓝锂芯 | 17.98(1.07%) | 16.62(-7.56%) | 16.93(1.87%) | 16.99(0.35%) | 16.45(-3.18%) | 0 | 15.59 | 5.5% | 17.96 | -8.38% | 0% | -10.5% | -5.4% | -2.36 | -2.18 | 0.55% | -11.89% | HL K1 K2 | 公告 | |
| 三川智慧 | 6.29(-0.32%) | 6.2(-1.43%) | 6.29(1.45%) | 6.13(-2.54%) | 5.97(-2.61%) | 0 | 5.91 | 1.09% | 7.29 | -18.08% | 0% | -27.72% | -14.92% | -4.81 | -3.66 | 0% | -30.98% | HL K1 K2 | 公告 | |
| 中熔电气 | 143.9(1.44%) | 138.22(-3.95%) | 139.81(1.15%) | 133.08(-4.81%) | 133.23(0.11%) | 0 | 104.16 | 27.91% | 121.55 | 9.61% | 0.11% | -12.99% | -6.37% | -8.52 | -15.92 | 1.55% | -14.9% | HL K1 K2 | 公告 | |
| 源飞宠物 | 19.52(-0.66%) | 19.17(-1.79%) | 19.62(2.35%) | 19.08(-2.75%) | 18.55(-2.78%) | 0 | 20.9 | -11.23% | 23.87 | -22.3% | 0% | -16.97% | -9.24% | -6.21 | -6.69 | 0.82% | -17.3% | HL K1 K2 | 公告 | |
| 博实股份 | 13.2(-0.68%) | 13.2(0%) | 13.47(2.05%) | 13.28(-1.41%) | 13.05(-1.73%) | 0 | 15.23 | -14.32% | 16.61 | -21.42% | 0% | -20.77% | -11.41% | -9.1 | -7.1 | 0.69% | -22.04% | HL K1 K2 | 公告 | |
| 龙江交通 | 3.42(0.29%) | 3.4(-0.58%) | 3.37(-0.88%) | 3.31(-1.78%) | 3.21(-3.02%) | 0 | 3.4 | -5.61% | 3.62 | -11.21% | 0.94% | -12.3% | -8.46% | -1.13 | -0.66 | 1.26% | -13.94% | HL K1 K2 | 公告 | |
| 神力股份 | 12.9(-1.9%) | 13.03(1.01%) | 13.98(7.29%) | 13.61(-2.65%) | 13.16(-3.31%) | 0 | 11.83 | 11.26% | 13.08 | 0.58% | 20.51% | -5.87% | 4.33% | 0 | -0.71 | 21.51% | -8.16% | HL K1 K2 | 公告 | |
| 雅化集团 | 23.79(-1.69%) | 23.2(-2.48%) | 23.02(-0.78%) | 22.73(-1.26%) | 22.07(-2.9%) | 0 | 17.71 | 24.6% | 21.33 | 3.46% | 0.68% | -23.84% | -9.76% | -4.3 | -11.47 | 4.35% | -25.56% | HL K1 K2 | 公告 | |
| 金智科技 | 10.79(-1.82%) | 10.6(-1.76%) | 10.88(2.64%) | 10.71(-1.56%) | 10.35(-3.36%) | 0 | 10.57 | -2.1% | 11.77 | -12.06% | 0% | -19.77% | -12.11% | -6.51 | -4.18 | 0.39% | -20.32% | HL K1 K2 | 公告 | |
| 东方财富 | 19.07(-0.73%) | 18.89(-0.94%) | 19.19(1.59%) | 18.75(-2.29%) | 18.48(-1.44%) | 0 | 22.3 | -17.12% | 24.64 | -25.01% | 0% | -18.73% | -11.43% | -13.09 | -7.41 | 0% | -19.27% | HL K1 K2 | 公告 | |
| 五 粮 液 | 103.46(0.79%) | 103.27(-0.18%) | 104.39(1.08%) | 105(0.58%) | 103.49(-1.44%) | 0 | 110.04 | -5.95% | 116.59 | -11.24% | 3.25% | -2.42% | 0.38% | 0 | -4.75 | 3.45% | -5.22% | HL K1 K2 | 公告 | |
| 徐工机械 | 9.93(-3.78%) | 10.08(1.51%) | 10.52(4.37%) | 10.3(-2.09%) | 10.2(-0.97%) | 0 | 9.53 | 7.02% | 10.87 | -6.17% | 2.72% | -19.43% | -9.49% | -5.13 | -5.41 | 4.29% | -20.93% | HL K1 K2 | 公告 | |
| 金杯汽车 | 4.09(-0.49%) | 4.09(0%) | 4.14(1.22%) | 4.03(-2.66%) | 3.95(-1.99%) | 0 | 4.62 | -14.55% | 4.99 | -20.84% | 0% | -16.14% | -9.06% | -1.76 | -1.37 | 1.54% | -16.67% | HL K1 K2 | 公告 | |
| 龙佰集团 | 17.66(0.17%) | 17.41(-1.42%) | 17.59(1.03%) | 17.07(-2.96%) | 17.11(0.23%) | 0 | 17.67 | -3.14% | 19.84 | -13.75% | 0.65% | -26.72% | -12.96% | -9.65 | -13.09 | 2.21% | -28.08% | HL K1 K2 | 公告 | |
| 华数传媒 | 7.4(0.41%) | 7.39(-0.14%) | 7.53(1.89%) | 7.36(-2.26%) | 7.19(-2.31%) | 0 | 7.63 | -5.81% | 8.3 | -13.37% | 2.13% | -20.73% | -8.99% | -3.57 | -3.24 | 3.75% | -24.71% | HL K1 K2 | 公告 | |
| 安凯微 | 10.54(-0.94%) | 10.36(-1.71%) | 10.5(1.35%) | 10.26(-2.29%) | 10.08(-1.75%) | 0 | 11.43 | -11.83% | 12.78 | -21.15% | 0.4% | -18.18% | -9.97% | -5.47 | -3.42 | 0.8% | -18.58% | HL K1 K2 | 公告 | |
| 芳源股份 | 8.21(-2.96%) | 7.91(-3.65%) | 8.03(1.52%) | 7.87(-1.99%) | 7.58(-3.68%) | 0 | 6.89 | 10% | 8.36 | -9.38% | 0% | -16.34% | -9.2% | -2.42 | -1.45 | 0.4% | -19.28% | HL K1 K2 | 公告 | |
| 普门科技 | 12.43(0.32%) | 12.2(-1.85%) | 12.55(2.87%) | 12.48(-0.56%) | 12.2(-2.24%) | 0 | 13.13 | -7.11% | 14 | -12.84% | 0.33% | -13.35% | -6.68% | -5.04 | -3.55 | 1.16% | -13.6% | HL K1 K2 | 公告 | |
| 致欧科技 | 16.12(-1.1%) | 15.99(-0.81%) | 16.27(1.75%) | 15.86(-2.52%) | 15.39(-2.96%) | 0 | 17.58 | -12.46% | 19.25 | -20.04% | 0% | -23.24% | -11.43% | -6.79 | -7.72 | 0.26% | -25.29% | HL K1 K2 | 公告 | |
| 岭南控股 | 11.22(-5.95%) | 10.75(-4.19%) | 11.4(6.05%) | 10.89(-4.47%) | 10.4(-4.5%) | 0 | 11.83 | -12.1% | 13.5 | -22.99% | 0% | -23.13% | -15.91% | -11.5 | -3.2 | 0.48% | -23.98% | HL K1 K2 | 公告 | |
| 迈克生物 | 10.9(0.65%) | 10.72(-1.65%) | 11.05(3.08%) | 11.03(-0.18%) | 10.61(-3.81%) | 0 | 11.38 | -6.8% | 12.27 | -13.5% | 1.34% | -10.77% | -5.88% | -3.55 | -2.34 | 2.02% | -11.29% | HL K1 K2 | 公告 | |
| 拓普集团 | 57.4(-0.67%) | 56.8(-1.05%) | 58.68(3.31%) | 58.66(-0.03%) | 57.65(-1.72%) | 0 | 58 | -0.61% | 68.55 | -15.91% | 1.5% | -20.5% | -8.16% | -24.96 | -28.22 | 4.25% | -21.44% | HL K1 K2 | 公告 | |
| 艾森股份 | 67.64(5.19%) | 67.08(-0.83%) | 68.2(1.67%) | 65.88(-3.4%) | 67.65(2.69%) | 0 | 53.07 | 27.48% | 63.28 | 6.9% | 12.75% | -12.55% | -1.8% | -11.9 | -25.51 | 13.98% | -13.82% | HL K1 K2 | 公告 | |
| 国光股份 | 13.28(2.23%) | 13.14(-1.05%) | 13.13(-0.08%) | 13.04(-0.69%) | 12.82(-1.69%) | 0 | 13.68 | -6.27% | 14.71 | -12.85% | 2.72% | -10.79% | -5.32% | -3.93 | -2.55 | 3.47% | -11.89% | HL K1 K2 | 公告 | |
| 百川畅银 | 13.46(-0.15%) | 13.02(-3.27%) | 13.28(2%) | 12.9(-2.86%) | 12.42(-3.72%) | 0 | 13.18 | -5.79% | 15.15 | -18% | 0% | -24.95% | -14.97% | -9.4 | -5.18 | 0.73% | -28.29% | HL K1 K2 | 公告 | |
| 广宇集团 | 3.51(0.57%) | 3.45(-1.71%) | 3.45(0%) | 3.37(-2.32%) | 3.19(-5.34%) | 0 | 3.21 | -0.71% | 3.62 | -11.99% | 0% | -18.83% | -11.69% | -1.38 | -0.9 | 1.27% | -20.05% | HL K1 K2 | 公告 | |
| 北化股份 | 26.64(4.47%) | 25(-6.16%) | 24.97(-0.12%) | 24.41(-2.24%) | 23.79(-2.54%) | 0 | 17.78 | 33.81% | 21.47 | 10.8% | 20.15% | -10.7% | 0.46% | -8.55 | -2.92 | 22.13% | -11.95% | HL K1 K2 | 公告 | |
| 武汉凡谷 | 10.42(0.58%) | 10.34(-0.77%) | 10.46(1.16%) | 10.25(-2.01%) | 10.08(-1.66%) | 0 | 12.26 | -17.78% | 13.96 | -27.79% | 0% | -21.43% | -13.71% | -10.36 | -5.47 | 2.96% | -23.35% | HL K1 K2 | 公告 | |
| 中农立华 | 13.13(2.74%) | 12.68(-3.43%) | 12.81(1.03%) | 12.72(-0.7%) | 12.24(-3.77%) | 0 | 13.07 | -6.32% | 13.98 | -12.45% | 3.2% | -12.82% | -7.68% | -4.39 | -3.28 | 3.9% | -13.31% | HL K1 K2 | 公告 | |
| 朗特智能 | 29.97(0.77%) | 29.1(-2.9%) | 29.89(2.71%) | 29.2(-2.31%) | 28.35(-2.91%) | 0 | 31.59 | -10.26% | 36.34 | -21.99% | 0% | -13.01% | -6.23% | -13.73 | -5.19 | 1.47% | -13.99% | HL K1 K2 | 公告 | |
| 恒而达 | 45.18(1.46%) | 45.86(1.51%) | 45.85(-0.02%) | 44.69(-2.53%) | 43.48(-2.71%) | 0 | 47.31 | -8.09% | 56.95 | -23.65% | 4.65% | -16.16% | -8.46% | -16.67 | -15.86 | 5.56% | -17.43% | HL K1 K2 | 公告 | |
| 深圳能源 | 7.37(-8.79%) | 6.95(-5.7%) | 6.9(-0.72%) | 6.78(-1.74%) | 6.6(-2.65%) | 0 | 6.56 | 0.65% | 7.03 | -6.17% | 0% | -18.32% | -7.13% | -10.29 | -0.61 | 0% | -22.17% | HL K1 K2 | 公告 | |
| 焦作万方 | 12.32(5.39%) | 11.89(-3.49%) | 11.96(0.59%) | 11.82(-1.17%) | 11.38(-3.72%) | 0 | 9.61 | 18.38% | 11.38 | 0.02% | 5.57% | -24.83% | -14.05% | -9.42 | -7.76 | 7.06% | -26.53% | HL K1 K2 | 公告 | |
| 大悦城 | 2.96(0.68%) | 2.91(-1.69%) | 2.95(1.37%) | 2.86(-3.05%) | 2.8(-2.1%) | 0 | 2.91 | -3.66% | 3.35 | -16.37% | 0.36% | -23.08% | -12.28% | -1.58 | -1.6 | 1.08% | -24.12% | HL K1 K2 | 公告 | |
| 鹏鼎控股 | 50.65(0.94%) | 52.17(3%) | 53.61(2.76%) | 50.95(-4.96%) | 50.87(-0.16%) | 0 | 45.58 | 11.62% | 55.25 | -7.92% | 3.54% | -17.91% | -4.78% | -6.06 | -16.52 | 5.98% | -19.64% | HL K1 K2 | 公告 | |
| 城发环境 | 13.71(-0.72%) | 13.62(-0.66%) | 13.77(1.1%) | 13.68(-0.65%) | 13.27(-3%) | 0 | 13.64 | -2.68% | 14.59 | -9.02% | 1.45% | -8.48% | -4.27% | -2.79 | -0.53 | 2.39% | -9.6% | HL K1 K2 | 公告 | |
| 汇洁股份 | 7.72(2.93%) | 7.7(-0.26%) | 7.78(1.04%) | 7.69(-1.16%) | 7.66(-0.39%) | 0 | 7.02 | 9.17% | 7.67 | -0.07% | 9.59% | -6.13% | -1.76% | -1.53 | -1.43 | 11.34% | -7.15% | HL K1 K2 | 公告 | |
| 信达证券 | 16.38(-0.3%) | 16.3(-0.49%) | 16.51(1.29%) | 16.46(-0.3%) | 16.4(-0.36%) | 0 | 16.81 | -2.41% | 18.15 | -9.65% | 0.68% | -7.92% | -4.37% | -5.21 | -3.05 | 1.55% | -8.48% | HL K1 K2 | 公告 | |
| 苏常柴Ａ | 5.71(1.96%) | 5.71(0%) | 5.7(-0.18%) | 5.57(-2.28%) | 5.28(-5.21%) | 0 | 5.54 | -4.76% | 6.03 | -12.45% | 1.54% | -16.46% | -9.8% | -2.37 | -1.13 | 2.52% | -18.14% | HL K1 K2 | 公告 | |
| 康美药业 | 1.76(0%) | 1.77(0.57%) | 1.78(0.56%) | 1.83(2.81%) | 1.75(-4.37%) | 0 | 1.91 | -8.25% | 2.03 | -13.64% | 2.94% | -9.33% | -4.96% | -0.57 | -0.38 | 3.55% | -9.79% | HL K1 K2 | 公告 | |
| 格力电器 | 37.65(-0.61%) | 37.82(0.45%) | 38.02(0.53%) | 37.85(-0.45%) | 37.47(-1%) | 0 | 39.48 | -5.09% | 41.44 | -9.57% | 1.57% | -3.97% | -1.11% | -4.68 | 0 | 2.38% | -4.41% | HL K1 K2 | 公告 | |
| 今飞凯达 | 5.47(1.86%) | 5.4(-1.28%) | 5.55(2.78%) | 5.49(-1.08%) | 5.32(-3.1%) | 0 | 5.25 | 1.25% | 5.76 | -7.64% | 5.98% | -13.92% | -7.24% | -2.43 | -1.73 | 7.04% | -14.19% | HL K1 K2 | 公告 | |
| 地铁设计 | 13.68(0.51%) | 13.29(-2.85%) | 13.34(0.38%) | 13.15(-1.42%) | 12.87(-2.13%) | 0 | 14.3 | -9.98% | 15.21 | -15.4% | 0% | -13.91% | -8.98% | -5.29 | -3.31 | 0% | -14.99% | HL K1 K2 | 公告 | |
| 太龙股份 | 15.06(-0.4%) | 14.53(-3.52%) | 14.93(2.75%) | 14.47(-3.08%) | 14.04(-2.97%) | 0 | 15.47 | -9.23% | 18.57 | -24.38% | 0% | -27.37% | -16.44% | -12.51 | -8.58 | 0.65% | -29.38% | HL K1 K2 | 公告 | |
| 歌华有线 | 7.46(-0.27%) | 7.34(-1.61%) | 7.5(2.18%) | 7.33(-2.27%) | 7.15(-2.46%) | 0 | 7.58 | -5.7% | 8.38 | -14.7% | 1.42% | -12.27% | -6.96% | -2.76 | -1.61 | 2.88% | -13.65% | HL K1 K2 | 公告 | |
| 神州细胞 | 41.12(-0.82%) | 40.32(-1.95%) | 43.14(6.99%) | 43.39(0.58%) | 41.67(-3.96%) | 0 | 47.69 | -12.62% | 56.1 | -25.72% | 14.48% | -3.96% | 5.44% | 0 | 0 | 15.11% | -5.72% | HL K1 K2 | 公告 | |
| 南极电商 | 2.81(0.36%) | 2.8(-0.36%) | 2.78(-0.71%) | 2.73(-1.8%) | 2.66(-2.56%) | 0 | 3.32 | -19.77% | 3.6 | -26.19% | 0% | -16.88% | -10.02% | -1.25 | -1.02 | 0.76% | -17.39% | HL K1 K2 | 公告 | |
| 中央商场 | 3.28(0%) | 3.23(-1.52%) | 3.23(0%) | 3.18(-1.55%) | 3.05(-4.09%) | 0 | 3.38 | -9.84% | 3.9 | -21.74% | 0% | -17.57% | -10.31% | -0.95 | -1.07 | 0.33% | -18.88% | HL K1 K2 | 公告 | |
| 海泰发展 | 3.59(-1.1%) | 3.52(-1.95%) | 3.52(0%) | 3.47(-1.42%) | 3.2(-7.78%) | 0 | 3.89 | -17.64% | 4.36 | -26.53% | 0% | -27.93% | -15.85% | -1.5 | -1.71 | 0.63% | -28.57% | HL K1 K2 | 公告 | |
| 普利特 | 15.09(1.41%) | 15(-0.6%) | 15.35(2.33%) | 14.95(-2.61%) | 14.65(-2.01%) | 0 | 13.32 | 10.02% | 15.73 | -6.84% | 2.59% | -20.25% | -10.2% | -8.43 | -7.94 | 3.75% | -20.68% | HL K1 K2 | 公告 | |
| 博深股份 | 7(0.57%) | 7(0%) | 6.98(-0.29%) | 6.88(-1.43%) | 6.68(-2.91%) | 0 | 7.16 | -6.64% | 7.7 | -13.21% | 0.91% | -16.5% | -10.2% | -3.83 | -2.51 | 1.52% | -17.12% | HL K1 K2 | 公告 | |
| 四川成渝 | 6.41(1.1%) | 5.79(-9.67%) | 5.68(-1.9%) | 5.86(3.17%) | 5.69(-2.9%) | 0 | 5.79 | -1.73% | 6.18 | -7.92% | 0.18% | -13.13% | -8.88% | -7.11 | -0.4 | 1.07% | -13.53% | HL K1 K2 | 公告 | |
| 莱克电气 | 27.85(-0.78%) | 27.36(-1.76%) | 28.64(4.68%) | 28.4(-0.84%) | 27.85(-1.94%) | 0 | 25.64 | 8.63% | 29.29 | -4.93% | 1.79% | -16.94% | -8.19% | -15.72 | -8.66 | 2.88% | -17.11% | HL K1 K2 | 公告 | |
| 亚普股份 | 19.06(-5.13%) | 18.96(-0.52%) | 19.36(2.11%) | 18.98(-1.96%) | 18.35(-3.32%) | 0 | 20.61 | -10.96% | 23.96 | -23.41% | 0% | -26.1% | -16.21% | -15.68 | -11.64 | 0.05% | -27.38% | HL K1 K2 | 公告 | |
| 华人健康 | 17.3(2.25%) | 17(-1.73%) | 17.41(2.41%) | 18.81(8.04%) | 19.4(3.14%) | 0 | 14.98 | 29.5% | 18.58 | 4.4% | 20.05% | -4.76% | 5.92% | -4.98 | -6.52 | 21.1% | -5.37% | HL K1 K2 | 公告 | |
| 深圳机场 | 6.7(-1.03%) | 6.71(0.15%) | 7(4.32%) | 6.97(-0.43%) | 6.88(-1.29%) | 0 | 6.91 | -0.47% | 7.22 | -4.77% | 4.88% | -5.62% | -1.99% | -1.81 | -1.07 | 6.01% | -6.65% | HL K1 K2 | 公告 | |
| 湖北能源 | 4.99(-4.41%) | 4.78(-4.21%) | 4.76(-0.42%) | 4.73(-0.63%) | 4.6(-2.75%) | 0 | 4.57 | 0.68% | 4.77 | -3.55% | 1.55% | -13.21% | -5.29% | -5.81 | -0.22 | 1.77% | -14.34% | HL K1 K2 | 公告 | |