|
09-19涨幅
09-22涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 09-17 | 09-18 | 09-19 | 09-22 | 新价(09-23) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 金地集团 | 4.33(-0.69%) | 4.12(-4.85%) | 4.2(1.94%) | 4.16(-0.95%) | 3.97(-4.57%) | 0 | 4.07 | -2.46% | 4.65 | -14.62% | 2.85% | -8.94% | -2.42% | -1.34 | -0.44 | 3.93% | -9.36% | HL K1 K2 | 公告 | |
| 金正大 | 1.9(-1.04%) | 1.93(1.58%) | 1.84(-4.66%) | 1.8(-2.17%) | 1.74(-3.33%) | 0 | 1.75 | -0.29% | 1.92 | -9.61% | 2.96% | -9.84% | -1.89% | -1.6 | -0.14 | 3.57% | -12.56% | HL K1 K2 | 公告 | |
| 华辰装备 | 47.87(1.89%) | 47.38(-1.02%) | 45.63(-3.69%) | 47.05(3.11%) | 45.47(-3.36%) | 0 | 34.05 | 33.52% | 44.75 | 1.61% | 8.08% | -12.56% | -2.29% | -16.8 | -6.51 | 10.61% | -13.39% | HL K1 K2 | 公告 | |
| 华瑞股份 | 11.12(0.54%) | 10.87(-2.25%) | 10.59(-2.58%) | 10.52(-0.66%) | 10.4(-1.14%) | 0 | 9.63 | 7.96% | 10.95 | -5.01% | 0% | -13.76% | -7.16% | -3.82 | -2.67 | 4.52% | -13.91% | HL K1 K2 | 公告 | |
| 中环环保 | 8.18(1.36%) | 7.88(-3.67%) | 7.89(0.13%) | 7.95(0.76%) | 7.89(-0.75%) | 0 | 5.88 | 34.3% | 6.77 | 16.6% | 19.73% | -4.25% | 8.28% | -1.82 | 0 | 21.01% | -5.51% | HL K1 K2 | 公告 | |
| 亚通精工 | 23.93(-0.13%) | 23.5(-1.8%) | 23.39(-0.47%) | 23.09(-1.28%) | 22.9(-0.82%) | 0 | 21.51 | 6.49% | 23.73 | -3.5% | 0.75% | -9.59% | -4.55% | -5.7 | -3.75 | 3.06% | -10.13% | HL K1 K2 | 公告 | |
| 中远海发 | 2.66(1.14%) | 2.65(-0.38%) | 2.6(-1.89%) | 2.61(0.38%) | 2.62(0.38%) | 0 | 2.37 | 10.55% | 2.57 | 1.95% | 5.65% | -1.5% | 2.49% | -0.08 | 0 | 6.5% | -3.68% | HL K1 K2 | 公告 | |
| 嘉应制药 | 6.42(-0.62%) | 6.32(-1.56%) | 6.21(-1.74%) | 6.17(-0.64%) | 6.13(-0.65%) | 0 | 6.46 | -5.05% | 7.26 | -15.56% | 0% | -10.64% | -5.69% | -1.82 | -1 | 2% | -10.9% | HL K1 K2 | 公告 | |
| 节能国祯 | 9.1(2.71%) | 8.61(-5.38%) | 8.67(0.7%) | 9.05(4.38%) | 9.23(1.99%) | 0 | 6.92 | 33.32% | 7.65 | 20.64% | 24.39% | -0.86% | 13.01% | -0.29 | 0 | 24.73% | -6.67% | HL K1 K2 | 公告 | |
| 乐惠国际 | 25.85(-1.26%) | 25.31(-2.09%) | 25.41(0.4%) | 25.3(-0.43%) | 24.85(-1.78%) | 0 | 23.82 | 4.32% | 28.1 | -11.56% | 0% | -17.55% | -8.45% | -6.77 | -6.38 | 1.84% | -17.63% | HL K1 K2 | 公告 | |
| 祥和实业 | 12.02(5.62%) | 11.45(-4.74%) | 11.3(-1.31%) | 11.3(0%) | 11.01(-2.57%) | 0 | 7.96 | 38.25% | 9.48 | 16.2% | 2.32% | -13.31% | -4.36% | -4.23 | -2.01 | 2.8% | -15.89% | HL K1 K2 | 公告 | |
| 太龙药业 | 6.76(1.81%) | 6.58(-2.66%) | 6.4(-2.74%) | 6.43(0.47%) | 6.33(-1.56%) | 0 | 5.28 | 19.93% | 6.01 | 5.25% | 0% | -12.57% | -6.28% | -1.5 | -0.79 | 3.26% | -13.52% | HL K1 K2 | 公告 | |
| 湘潭电化 | 14.37(-0.96%) | 14.48(0.77%) | 14.11(-2.56%) | 14.15(0.28%) | 13.57(-4.1%) | 0 | 10.82 | 25.37% | 12.6 | 7.71% | 3.75% | -14.28% | -4.73% | -6.24 | -0.52 | 5.85% | -15.71% | HL K1 K2 | 公告 | |
| 韩建河山 | 5.55(-1.6%) | 5.43(-2.16%) | 5.47(0.74%) | 5.36(-2.01%) | 5.31(-0.93%) | 0 | 3.95 | 34.43% | 4.88 | 8.88% | 0% | -12.81% | -6.46% | -2.47 | -1.04 | 3.71% | -13.52% | HL K1 K2 | 公告 | |
| 盛和资源 | 22.75(2.02%) | 21.98(-3.38%) | 22.57(2.68%) | 22.39(-0.8%) | 22.28(-0.49%) | 0 | 12.96 | 71.86% | 16.17 | 37.82% | 3.1% | -18.09% | -4.51% | -8.81 | -2.68 | 3.68% | -19.45% | HL K1 K2 | 公告 | |
| 联环药业 | 20.68(-4.3%) | 20.5(-0.87%) | 20.05(-2.2%) | 19.96(-0.45%) | 19.4(-2.81%) | 0 | 11.32 | 71.44% | 14.46 | 34.15% | 0% | -34.17% | -16.76% | -6.26 | -13.31 | 2.65% | -38.57% | HL K1 K2 | 公告 | |
| 嘉美包装 | 3.63(-0.55%) | 3.56(-1.93%) | 3.52(-1.12%) | 3.47(-1.42%) | 3.44(-0.86%) | 0 | 3.23 | 6.4% | 3.59 | -4.12% | 0% | -6.78% | -3.9% | -1.28 | -0.22 | 2.69% | -7.53% | HL K1 K2 | 公告 | |
| 威奥股份 | 7.69(2.12%) | 7.7(0.13%) | 7.45(-3.25%) | 7.39(-0.81%) | 7.45(0.81%) | 0 | 6.65 | 12.03% | 7.38 | 0.89% | 1.5% | -7.45% | -2.54% | -0.55 | -1.04 | 4.49% | -8.25% | HL K1 K2 | 公告 | |
| 山东药玻 | 22.1(0.27%) | 21.84(-1.18%) | 21.71(-0.6%) | 21.61(-0.46%) | 21.46(-0.69%) | 0 | 22.19 | -3.28% | 23.86 | -10.06% | 0% | -8.99% | -4.67% | -4.49 | -3.22 | 1.18% | -9.79% | HL K1 K2 | 公告 | |
| 美锦能源 | 4.85(0.62%) | 4.88(0.62%) | 4.83(-1.02%) | 4.83(0%) | 4.76(-1.45%) | 0 | 4.28 | 11.21% | 4.72 | 0.93% | 5.54% | -3.45% | 0.17% | -0.69 | 0 | 6.01% | -5.18% | HL K1 K2 | 公告 | |
| 中兴商业 | 6(-1.64%) | 5.83(-2.83%) | 5.79(-0.69%) | 5.73(-1.04%) | 5.68(-0.87%) | 0 | 5.2 | 9.21% | 5.92 | -4.04% | 0% | -12.07% | -7.04% | -2.47 | -0.61 | 2.71% | -16.35% | HL K1 K2 | 公告 | |
| 美康生物 | 10.77(-0.46%) | 10.54(-2.14%) | 10.45(-0.85%) | 10.41(-0.38%) | 10.26(-1.44%) | 0 | 10.24 | 0.24% | 11.16 | -8.07% | 0% | -13.56% | -7.22% | -0.77 | -2.67 | 1.79% | -13.78% | HL K1 K2 | 公告 | |
| 兴业银锡 | 25(-4.58%) | 24.17(-3.32%) | 24.95(3.23%) | 26.58(6.53%) | 27.03(1.69%) | 0 | 14.07 | 92.17% | 16.6 | 62.86% | 42.79% | 0% | 20.4% | 0 | 0 | 42.71% | -2.59% | HL K1 K2 | 公告 | |
| 南网储能 | 11.7(1.56%) | 11.47(-1.97%) | 11.78(2.7%) | 11.69(-0.76%) | 12.67(8.38%) | 0 | 9.7 | 30.65% | 10.44 | 21.4% | 26.2% | 0% | 16.62% | 0 | 0 | 26.57% | -1.48% | HL K1 K2 | 公告 | |
| 苑东生物 | 58.14(-1.39%) | 59.19(1.81%) | 59.2(0.02%) | 59.49(0.49%) | 57.84(-2.77%) | 0 | 37.07 | 56.01% | 45.92 | 25.96% | 9.36% | -18.13% | -5.5% | -21.35 | -12.66 | 17.99% | -21.48% | HL K1 K2 | 公告 | |
| 贝肯能源 | 10.64(0.76%) | 10.28(-3.38%) | 10.33(0.49%) | 10.13(-1.94%) | 10.04(-0.89%) | 0 | 8.86 | 13.38% | 10.06 | -0.21% | 0% | -10.36% | -5.07% | -5.39 | -1.37 | 4.04% | -13.45% | HL K1 K2 | 公告 | |
| 恒顺醋业 | 8.09(-0.12%) | 7.97(-1.48%) | 7.99(0.25%) | 7.91(-1%) | 7.83(-1.01%) | 0 | 7.47 | 4.88% | 8.03 | -2.53% | 0% | -7.34% | -4.04% | -1.25 | -0.86 | 1.03% | -10.41% | HL K1 K2 | 公告 | |
| 道氏技术 | 25.71(-0.77%) | 26.17(1.79%) | 24.9(-4.85%) | 25.3(1.61%) | 25.02(-1.11%) | 0 | 14.73 | 69.88% | 18.04 | 38.67% | 34.95% | -6.33% | 9.1% | -8.58 | 0 | 33.94% | -10.58% | HL K1 K2 | 公告 | |
| 科达利 | 171.33(4.37%) | 166.17(-3.01%) | 159.85(-3.8%) | 173.78(8.71%) | 179.78(3.45%) | 0 | 107.84 | 66.71% | 130.46 | 37.8% | 53.62% | 0% | 27.16% | 0 | 0 | 55.99% | -2.23% | HL K1 K2 | 公告 | |
| 皖能电力 | 7.24(0.98%) | 7.19(-0.69%) | 7.16(-0.42%) | 7.1(-0.84%) | 7.1(0%) | 0 | 6.94 | 2.35% | 7.41 | -4.24% | 0.57% | -3.01% | -1.23% | -1.13 | -0.4 | 1% | -3.66% | HL K1 K2 | 公告 | |
| 伟明环保 | 19.48(-0.51%) | 18.98(-2.57%) | 19.2(1.16%) | 18.99(-1.09%) | 19.08(0.47%) | 0 | 18.91 | 0.92% | 20.35 | -6.22% | 0.95% | -4.98% | -1.5% | -7.5 | -1.21 | 2.03% | -6.61% | HL K1 K2 | 公告 | |
| 赣能股份 | 9.9(-0.6%) | 9.6(-3.03%) | 9.48(-1.25%) | 9.33(-1.58%) | 9.29(-0.43%) | 0 | 8.42 | 10.29% | 9.35 | -0.61% | 1.2% | -9.81% | -4.14% | -6.46 | -0.58 | 1.86% | -10.41% | HL K1 K2 | 公告 | |
| 实益达 | 9.42(4.2%) | 9.21(-2.23%) | 8.98(-2.5%) | 8.84(-1.56%) | 8.72(-1.36%) | 0 | 7.65 | 14.05% | 9.27 | -5.89% | 5.06% | -7.43% | -1.15% | -3.66 | -0.74 | 6.34% | -12.27% | HL K1 K2 | 公告 | |
| 渤海汽车 | 4.86(0%) | 4.78(-1.65%) | 4.61(-3.56%) | 4.64(0.65%) | 4.71(1.51%) | 0 | 3.73 | 26.12% | 4.45 | 5.93% | 5.13% | -5.42% | -1.02% | -1.16 | -0.44 | 7.05% | -8.19% | HL K1 K2 | 公告 | |
| 龙星科技 | 6.43(-0.62%) | 6.33(-1.56%) | 6.27(-0.95%) | 6.28(0.16%) | 6.15(-2.07%) | 0 | 5.75 | 6.98% | 6.43 | -4.3% | 0% | -8.35% | -5.12% | -2.28 | -0.7 | 1.82% | -8.89% | HL K1 K2 | 公告 | |
| 恒林股份 | 32.63(-0.52%) | 32.39(-0.74%) | 33.48(3.37%) | 32.71(-2.3%) | 32.57(-0.43%) | 0 | 28.13 | 15.79% | 30.53 | 6.66% | 10.29% | -2.89% | 3.14% | -1.73 | 0 | 11.12% | -4.79% | HL K1 K2 | 公告 | |
| 华媒控股 | 4.65(-0.85%) | 4.51(-3.01%) | 4.52(0.22%) | 4.46(-1.33%) | 4.36(-2.24%) | 0 | 3.91 | 11.54% | 4.69 | -7% | 0% | -12.1% | -6.21% | -2.31 | -0.54 | 1.63% | -14.84% | HL K1 K2 | 公告 | |
| 珠免集团 | 5.95(-0.5%) | 5.88(-1.18%) | 5.97(1.53%) | 5.78(-3.18%) | 5.67(-1.9%) | 0 | 5.86 | -3.16% | 6.64 | -14.57% | 0.53% | -5.18% | -2.19% | -2.41 | -0.37 | 1.25% | -7.5% | HL K1 K2 | 公告 | |
| 盐津铺子 | 71.67(0.97%) | 69.94(-2.41%) | 70.65(1.02%) | 68.55(-2.97%) | 66.65(-2.77%) | 0 | 63.55 | 4.88% | 75.43 | -11.64% | 0% | -11.76% | -7.34% | -19.97 | -6.59 | 0.98% | -15% | HL K1 K2 | 公告 | |
| 龙净环保 | 13.69(-0.44%) | 13.33(-2.63%) | 13.69(2.7%) | 13.51(-1.31%) | 13.6(0.67%) | 0 | 9.4 | 44.67% | 10.5 | 29.57% | 11.48% | -3.55% | 6.26% | -4.23 | 0 | 12.03% | -5.29% | HL K1 K2 | 公告 | |
| 天保基建 | 4.53(1.12%) | 4.33(-4.42%) | 4.27(-1.39%) | 4.25(-0.47%) | 4.06(-4.47%) | 0 | 3.38 | 20.23% | 4.05 | 0.32% | 0% | -13.98% | -8.59% | -2.18 | -0.59 | 1.5% | -16.8% | HL K1 K2 | 公告 | |
| 威领股份 | 12.06(-1.07%) | 11.66(-3.32%) | 11.92(2.23%) | 11.36(-4.7%) | 10.98(-3.35%) | 0 | 10.79 | 1.74% | 12.64 | -13.12% | 0% | -21.01% | -12.35% | -6.04 | -1.34 | 2.71% | -21.35% | HL K1 K2 | 公告 | |
| 华昌达 | 6.13(0.16%) | 5.97(-2.61%) | 5.82(-2.51%) | 5.83(0.17%) | 5.57(-4.46%) | 0 | 5.47 | 1.9% | 6.53 | -14.74% | 0% | -15.35% | -6.51% | 0.21 | -1.59 | 2.01% | -19.86% | HL K1 K2 | 公告 | |
| 科锐国际 | 30.32(-0.85%) | 30.35(0.1%) | 30.83(1.58%) | 31.1(0.88%) | 30.95(-0.48%) | 0 | 25.75 | 20.18% | 31.35 | -1.26% | 4.28% | -7.22% | -1.1% | -2.59 | -5.67 | 7.06% | -12.37% | HL K1 K2 | 公告 | |
| 九强生物 | 13.82(-0.36%) | 13.67(-1.09%) | 13.5(-1.24%) | 13.38(-0.89%) | 13.34(-0.3%) | 0 | 13.38 | -0.29% | 15.03 | -11.24% | 0% | -11.07% | -5.88% | -3.32 | -2.56 | 1.83% | -11.07% | HL K1 K2 | 公告 | |
| 维尔利 | 4.52(-0.66%) | 4.38(-3.1%) | 4.43(1.14%) | 4.55(2.71%) | 4.55(0%) | 0 | 3.33 | 36.68% | 3.74 | 21.82% | 19.74% | -1.09% | 8.4% | -0.78 | 0 | 20.37% | -2.78% | HL K1 K2 | 公告 | |
| 建研院 | 4.56(-0.87%) | 4.66(2.19%) | 4.47(-4.08%) | 4.4(-1.57%) | 4.28(-2.73%) | 0 | 3.94 | 8.52% | 4.34 | -1.38% | 0% | -8.15% | -4.68% | -1.58 | -0.09 | 3.13% | -12.83% | HL K1 K2 | 公告 | |
| 顺发恒能 | 3.29(-0.6%) | 3.22(-2.13%) | 3.17(-1.55%) | 3.16(-0.32%) | 3.05(-3.48%) | 0 | 2.87 | 6.27% | 3.16 | -3.57% | 2.35% | -7.85% | -1.8% | -1.23 | -0.26 | 3.04% | -8.13% | HL K1 K2 | 公告 | |
| 节能风电 | 3.28(4.46%) | 3.2(-2.44%) | 3.17(-0.94%) | 3.14(-0.95%) | 3.11(-0.96%) | 0 | 2.9 | 7.39% | 3.08 | 1.14% | 4.01% | -5.18% | 0.57% | -0.17 | -0.09 | 4.36% | -5.47% | HL K1 K2 | 公告 | |
| 合康新能 | 6.68(1.21%) | 6.43(-3.74%) | 6.29(-2.18%) | 6.5(3.34%) | 6.41(-1.38%) | 0 | 5.32 | 20.6% | 5.93 | 8.09% | 3.55% | -8.3% | -2.63% | -1.59 | -0.91 | 5.6% | -9.72% | HL K1 K2 | 公告 | |
| 顺鑫农业 | 16.1(-0.56%) | 15.88(-1.37%) | 16(0.76%) | 15.8(-1.25%) | 15.59(-1.33%) | 0 | 16.08 | -3.06% | 17.32 | -9.98% | 0% | -8.88% | -3.78% | -3.28 | -2.14 | 0.91% | -9.88% | HL K1 K2 | 公告 | |
| 风语筑 | 10.04(0.2%) | 9.96(-0.8%) | 9.88(-0.8%) | 9.77(-1.11%) | 9.59(-1.84%) | 0 | 9.12 | 5.17% | 10.8 | -11.2% | 0% | -14.53% | -7.33% | -1.19 | -2.52 | 2.9% | -15.8% | HL K1 K2 | 公告 | |
| 氯碱化工 | 10.74(0.09%) | 10.44(-2.79%) | 10.58(1.34%) | 10.17(-3.88%) | 10.03(-1.38%) | 0 | 9.48 | 5.85% | 10.63 | -5.63% | 0% | -10.37% | -5.59% | -4.77 | -1.25 | 1.52% | -13.01% | HL K1 K2 | 公告 | |
| 新 希 望 | 10.14(-1.27%) | 9.97(-1.68%) | 9.93(-0.4%) | 9.91(-0.2%) | 9.83(-0.81%) | 0 | 9.16 | 7.36% | 10.06 | -2.24% | 2.4% | -6.56% | -1.48% | -4.89 | -0.63 | 2.82% | -7.35% | HL K1 K2 | 公告 | |
| 万泰生物 | 59.4(1.49%) | 57.89(-2.54%) | 57.48(-0.71%) | 57(-0.84%) | 56.18(-1.44%) | 0 | 62.58 | -10.22% | 69.22 | -18.84% | 3.06% | -9.88% | -3.2% | -16.44 | -11.84 | 3.58% | -10.2% | HL K1 K2 | 公告 | |
| 科美诊断 | 8.01(0.25%) | 7.85(-2%) | 7.73(-1.53%) | 7.71(-0.26%) | 7.58(-1.69%) | 0 | 7.05 | 7.55% | 7.83 | -3.18% | 0% | -14.35% | -8.06% | -0.83 | -2.18 | 2.43% | -16.15% | HL K1 K2 | 公告 | |
| 雪迪龙 | 7.97(-0.62%) | 7.88(-1.13%) | 7.89(0.13%) | 7.76(-1.65%) | 7.73(-0.39%) | 0 | 5.73 | 35.02% | 6.74 | 14.74% | 0% | -11.96% | -4.69% | -1.61 | -1.51 | 3.62% | -16.88% | HL K1 K2 | 公告 | |
| 恒尚节能 | 14.26(-0.9%) | 14(-1.82%) | 14.11(0.79%) | 13.98(-0.92%) | 13.98(0%) | 0 | 12.2 | 14.61% | 13.47 | 3.81% | 0% | -15.17% | -6.84% | -3.61 | -4.02 | 3.1% | -15.38% | HL K1 K2 | 公告 | |
| 哈药股份 | 3.71(0%) | 3.68(-0.81%) | 3.65(-0.82%) | 3.61(-1.1%) | 3.56(-1.39%) | 0 | 3.62 | -1.71% | 4 | -10.98% | 0% | -11.88% | -6.13% | -0.19 | -0.78 | 1.14% | -12.75% | HL K1 K2 | 公告 | |
| 威腾电气 | 51.39(-0.83%) | 52(1.19%) | 54.24(4.31%) | 57.7(6.38%) | 54.56(-5.44%) | 0 | 28.87 | 88.99% | 37.96 | 43.73% | 41.16% | -5.44% | 20.36% | 0 | 0 | 44.68% | -7.95% | HL K1 K2 | 公告 | |
| 中国广核 | 3.74(0.81%) | 3.69(-1.34%) | 3.64(-1.36%) | 3.6(-1.1%) | 3.63(0.83%) | 0 | 3.55 | 2.2% | 3.77 | -3.76% | 0.83% | -5.47% | -2.38% | -0.25 | -0.35 | 1.68% | -8.1% | HL K1 K2 | 公告 | |
| 一汽解放 | 7.16(0%) | 7.11(-0.7%) | 7.1(-0.14%) | 7.04(-0.85%) | 7(-0.57%) | 0 | 7.33 | -4.55% | 7.74 | -9.54% | 0.29% | -7.16% | -1.97% | -0.99 | -0.67 | 1.16% | -10.03% | HL K1 K2 | 公告 | |
| 先达股份 | 9.18(-1.08%) | 9.05(-1.42%) | 9.02(-0.33%) | 8.89(-1.44%) | 8.84(-0.56%) | 0 | 6.79 | 30.17% | 8.46 | 4.52% | 0% | -16.37% | -7.9% | -1.74 | -2 | 1.84% | -20% | HL K1 K2 | 公告 | |
| 泽宇智能 | 16.6(1.16%) | 16.31(-1.75%) | 16.29(-0.12%) | 16.74(2.76%) | 16.54(-1.19%) | 0 | 14.01 | 18.05% | 15.8 | 4.7% | 4.29% | -6.55% | -0.4% | 0.26 | -0.87 | 5.08% | -7.08% | HL K1 K2 | 公告 | |
| 江苏新能 | 12.97(0.23%) | 12.73(-1.85%) | 12.69(-0.31%) | 12.63(-0.47%) | 12.65(0.16%) | 0 | 11.33 | 11.68% | 13.31 | -4.94% | 0.16% | -8.6% | -4.72% | -4.59 | -1.5 | 2.43% | -10.47% | HL K1 K2 | 公告 | |
| 隧道股份 | 6.77(1.2%) | 6.68(-1.33%) | 6.64(-0.6%) | 6.51(-1.96%) | 6.48(-0.46%) | 0 | 6.02 | 7.73% | 6.47 | 0.2% | 1.41% | -4.28% | -0.33% | -1.72 | 0 | 2.05% | -4.85% | HL K1 K2 | 公告 | |
| 太钢不锈 | 4.01(0.25%) | 3.93(-2%) | 3.93(0%) | 3.9(-0.76%) | 3.83(-1.79%) | 0 | 3.55 | 8.01% | 3.84 | -0.34% | 0% | -9.88% | -5.54% | -0.1 | -0.63 | 1.59% | -10.51% | HL K1 K2 | 公告 | |
| 珠江啤酒 | 10.43(0.87%) | 10.35(-0.77%) | 10.14(-2.03%) | 10(-1.38%) | 10(0%) | 0 | 9.74 | 2.65% | 10.66 | -6.2% | 0% | -7.66% | -5.12% | -2.69 | -1.09 | 1.21% | -8.51% | HL K1 K2 | 公告 | |
| 中南股份 | 2.96(-1%) | 2.91(-1.69%) | 2.82(-3.09%) | 2.81(-0.35%) | 2.7(-3.91%) | 0 | 2.56 | 5.63% | 2.96 | -8.81% | 0% | -9.7% | -5.61% | -2.1 | 0.01 | 1.89% | -10.3% | HL K1 K2 | 公告 | |
| 维维股份 | 3.53(0.86%) | 3.46(-1.98%) | 3.4(-1.73%) | 3.36(-1.18%) | 3.29(-2.08%) | 0 | 3.2 | 2.88% | 3.61 | -8.91% | 0% | -6.8% | -4.02% | -1.27 | -0.27 | 1.86% | -8.36% | HL K1 K2 | 公告 | |
| 洪城环境 | 9(0.11%) | 8.9(-1.11%) | 8.92(0.22%) | 8.86(-0.67%) | 8.93(0.79%) | 0 | 8.82 | 1.2% | 9.33 | -4.25% | 0.79% | -3.67% | -2.03% | -2.06 | -0.47 | 1.36% | -3.98% | HL K1 K2 | 公告 | |
| 澄星股份 | 6.5(-1.22%) | 6.41(-1.38%) | 6.46(0.78%) | 6.43(-0.46%) | 6.36(-1.09%) | 0 | 5.54 | 14.82% | 6.18 | 2.93% | 5.47% | -7.29% | -1.65% | -3.36 | -0.3 | 6% | -7.83% | HL K1 K2 | 公告 | |
| 杭齿前进 | 19.9(0.71%) | 19.51(-1.96%) | 18.94(-2.92%) | 19(0.32%) | 18.6(-2.11%) | 0 | 14.28 | 30.26% | 18.26 | 1.86% | 2.2% | -12.39% | -5.08% | -6.1 | -2.55 | 4.44% | -17.33% | HL K1 K2 | 公告 | |
| 行动教育 | 37.08(-0.32%) | 37.91(2.24%) | 38.87(2.53%) | 38.52(-0.9%) | 37.81(-1.84%) | 0 | 34.83 | 8.56% | 38.07 | -0.68% | 7.38% | -2.73% | 2.67% | 0 | 0 | 8.03% | -3.82% | HL K1 K2 | 公告 | |
| 顾地科技 | 4.47(-0.45%) | 4.32(-3.36%) | 4.36(0.93%) | 4.2(-3.67%) | 4.16(-0.95%) | 0 | 4.34 | -4.08% | 4.88 | -14.75% | 0% | -10.92% | -6.01% | -2.82 | -0.42 | 2.72% | -12.24% | HL K1 K2 | 公告 | |
| 中兰环保 | 21.28(5.61%) | 21.73(2.11%) | 20.37(-6.26%) | 19.75(-3.04%) | 19.31(-2.23%) | 0 | 14.42 | 33.87% | 16.73 | 15.44% | 16.68% | -11.14% | -1.58% | -6.39 | -1.55 | 17.39% | -15.68% | HL K1 K2 | 公告 | |
| 江苏华辰 | 22.5(1.12%) | 22.16(-1.51%) | 22.39(1.04%) | 22.3(-0.4%) | 22.22(-0.36%) | 0 | 21.26 | 4.54% | 23.14 | -3.97% | 3.16% | -4.76% | -0.11% | -0.34 | -0.37 | 4.17% | -6.99% | HL K1 K2 | 公告 | |
| 皇氏集团 | 3.93(-1.26%) | 3.82(-2.8%) | 3.73(-2.36%) | 3.66(-1.88%) | 3.53(-3.55%) | 0 | 3.33 | 6.07% | 3.95 | -10.61% | 0% | -11.31% | -7.25% | -2.62 | -0.55 | 2.02% | -11.53% | HL K1 K2 | 公告 | |
| 东宏股份 | 11.67(0%) | 11.5(-1.46%) | 11.56(0.52%) | 11.31(-2.16%) | 11.29(-0.18%) | 0 | 10.9 | 3.54% | 11.8 | -4.29% | 0% | -10.18% | -5.23% | -2.85 | -2.23 | 2.73% | -11.73% | HL K1 K2 | 公告 | |
| 和顺石油 | 16.84(2.18%) | 16.49(-2.08%) | 16.7(1.27%) | 16.82(0.72%) | 16.44(-2.26%) | 0 | 14.94 | 10.07% | 17.48 | -5.93% | 2.75% | -7.12% | -2.19% | -0.46 | -1.97 | 3.98% | -7.9% | HL K1 K2 | 公告 | |