|
06-18涨幅
06-19涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 技术面查询 |
||||||||||||||||||||
| 股票 | 06-16 | 06-17 | 06-18 | 06-19 | 新价(06-20) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 万胜智能 | 14.9(-0.07%) | 14.81(-0.6%) | 14.76(-0.34%) | 14.44(-2.17%) | 14.4(-0.28%) | 0 | 14.2 | 1.42% | 16.16 | -10.87% | 0% | -8.8% | -4.68% | -6.29 | -1.19 | 0.21% | -11.11% | HL K1 K2 | 公告 | |
| 维力医疗 | 12.43(-0.48%) | 12.5(0.56%) | 12.28(-1.76%) | 12.1(-1.47%) | 12.09(-0.08%) | 0 | 10.89 | 11.04% | 12.14 | -0.37% | 6.8% | -3.36% | 0.77% | -3.97 | 0 | 7.75% | -4.43% | HL K1 K2 | 公告 | |
| 雪天盐业 | 5.01(-0.6%) | 5.02(0.2%) | 5(-0.4%) | 4.97(-0.6%) | 4.96(-0.2%) | 0 | 5.13 | -3.35% | 5.54 | -10.4% | 0% | -3.5% | -1.57% | -0.88 | -0.14 | 0.61% | -3.88% | HL K1 K2 | 公告 | |
| 宇环数控 | 18.94(0.85%) | 18.83(-0.58%) | 18.84(0.05%) | 18.48(-1.91%) | 18.4(-0.43%) | 0 | 16.57 | 11.03% | 19.5 | -5.65% | 0% | -16.21% | -9.03% | -4.87 | -5.98 | 0.49% | -19.3% | HL K1 K2 | 公告 | |
| 确成股份 | 16.91(-0.76%) | 16.85(-0.35%) | 16.85(0%) | 16.41(-2.61%) | 16.41(0%) | 0 | 16 | 2.56% | 17.84 | -8.04% | 4.12% | -6.39% | -0.24% | -5.79 | 0 | 5.39% | -7.76% | HL K1 K2 | 公告 | |
| 宝新能源 | 4.26(0%) | 4.37(2.58%) | 4.34(-0.69%) | 4.37(0.69%) | 4.36(-0.23%) | 0 | 4.05 | 7.75% | 4.41 | -1.19% | 5.57% | -0.23% | 2.04% | 0 | 0 | 5.83% | -0.68% | HL K1 K2 | 公告 | |
| 威唐工业 | 13.32(0.91%) | 13.32(0%) | 13.18(-1.05%) | 12.87(-2.35%) | 12.74(-1.01%) | 0 | 12.8 | -0.43% | 15.3 | -16.75% | 0% | -9.26% | -5.56% | -4.23 | -1.11 | 0.08% | -11.71% | HL K1 K2 | 公告 | |
| 广联达 | 13.7(0.59%) | 13.58(-0.88%) | 13.32(-1.91%) | 13.08(-1.8%) | 13.1(0.15%) | 0 | 11.78 | 11.21% | 13.88 | -5.64% | 0.15% | -12.2% | -6.16% | -6.49 | -1.44 | 0.54% | -11.84% | HL K1 K2 | 公告 | |
| 天佑德酒 | 9.22(0.33%) | 9.23(0.11%) | 9.23(0%) | 9.01(-2.38%) | 9.11(1.11%) | 0 | 9.19 | -0.84% | 10.43 | -12.63% | 1.11% | -5.79% | -1.87% | -2.8 | -0.32 | 1.56% | -6.08% | HL K1 K2 | 公告 | |
| 新澳股份 | 5.8(0.17%) | 5.79(-0.17%) | 5.72(-1.21%) | 5.67(-0.87%) | 5.63(-0.71%) | 0 | 5.97 | -5.62% | 6.6 | -14.74% | 0% | -5.7% | -3.42% | -0.85 | -0.27 | 0.36% | -6.94% | HL K1 K2 | 公告 | |
| 苏奥传感 | 7.49(0.13%) | 7.48(-0.13%) | 7.52(0.53%) | 7.3(-2.93%) | 7.2(-1.37%) | 0 | 6.38 | 12.79% | 7.61 | -5.34% | 0% | -19.64% | -8.7% | -1.03 | -2.36 | 0% | -22.08% | HL K1 K2 | 公告 | |
| 同力日升 | 39.5(4.47%) | 39.48(-0.05%) | 39.13(-0.89%) | 37.3(-4.68%) | 36.81(-1.31%) | 0 | 29.61 | 24.31% | 34.87 | 5.57% | 2.65% | -7.7% | -2.52% | -1.57 | 0 | 4.4% | -9.49% | HL K1 K2 | 公告 | |
| 浙江震元 | 8.41(0.36%) | 8.45(0.48%) | 8.28(-2.01%) | 8.1(-2.17%) | 8.09(-0.12%) | 0 | 7.59 | 6.54% | 8.33 | -2.86% | 1.38% | -5.93% | -2.74% | -2.74 | -0.23 | 2.02% | -11.68% | HL K1 K2 | 公告 | |
| 申昊科技 | 20.93(1.26%) | 20.89(-0.19%) | 22.51(7.75%) | 22.1(-1.82%) | 21.33(-3.48%) | 0 | 17.82 | 19.7% | 23.96 | -10.98% | 3.39% | -9.04% | -1.82% | 0 | -3.89 | 6.54% | -10.57% | HL K1 K2 | 公告 | |
| 正泰电器 | 22.05(-0.81%) | 21.89(-0.73%) | 22.08(0.87%) | 21.85(-1.04%) | 22.24(1.78%) | 0 | 20.33 | 9.38% | 22.54 | -1.33% | 4.36% | -0.89% | 1.43% | -1.37 | -0.87 | 5.25% | -1.51% | HL K1 K2 | 公告 | |
| 溯联股份 | 34.58(1.44%) | 34.54(-0.12%) | 34.7(0.46%) | 34.14(-1.61%) | 34.05(-0.26%) | 0 | 26.93 | 26.42% | 33.41 | 1.91% | 0.06% | -9.47% | -2.69% | -6.17 | -1.76 | 1.95% | -10.54% | HL K1 K2 | 公告 | |
| 江铃汽车 | 20.27(1.15%) | 20.33(0.3%) | 20.08(-1.23%) | 20.05(-0.15%) | 20.06(0.05%) | 0 | 21.67 | -7.41% | 24.8 | -19.11% | 3.46% | -9.27% | -1.84% | -5.36 | -3.67 | 3.88% | -12.02% | HL K1 K2 | 公告 | |
| 新赛股份 | 4.85(0.83%) | 4.84(-0.21%) | 4.85(0.21%) | 4.75(-2.06%) | 4.63(-2.53%) | 0 | 3.88 | 19.25% | 4.55 | 1.7% | 0% | -8.13% | -3.13% | -1.7 | -0.34 | 1.31% | -10.79% | HL K1 K2 | 公告 | |
| 鲁阳节能 | 10.7(-1.2%) | 10.71(0.09%) | 10.55(-1.49%) | 10.58(0.28%) | 10.47(-1.04%) | 0 | 10.63 | -1.48% | 11.75 | -10.9% | 0% | -7.59% | -4.34% | -6.32 | -1.11 | 0.1% | -8.24% | HL K1 K2 | 公告 | |
| 铭利达 | 17.15(1.84%) | 17.33(1.05%) | 17.56(1.33%) | 17.5(-0.34%) | 17.4(-0.57%) | 0 | 15.65 | 11.16% | 19.07 | -8.74% | 6.03% | -3.33% | 1.21% | 0 | -1.02 | 6.81% | -5.18% | HL K1 K2 | 公告 | |
| 藏格矿业 | 40.82(0.89%) | 40.77(-0.12%) | 40.9(0.32%) | 40.89(-0.02%) | 40.8(-0.22%) | 0 | 29.11 | 40.14% | 32.72 | 24.71% | 14.29% | -0.24% | 8.22% | 0 | 0 | 14.41% | -1.85% | HL K1 K2 | 公告 | |
| 石化机械 | 6.87(-0.29%) | 6.91(0.58%) | 6.78(-1.88%) | 6.88(1.47%) | 6.64(-3.49%) | 0 | 5.89 | 12.72% | 6.75 | -1.62% | 8.85% | -3.91% | 3.12% | -2.86 | 0 | 9.21% | -5.82% | HL K1 K2 | 公告 | |
| 通业科技 | 20.89(1.02%) | 20.96(0.34%) | 20.34(-2.96%) | 19.63(-3.49%) | 19.51(-0.61%) | 0 | 15.44 | 26.32% | 18.53 | 5.27% | 0% | -19.21% | -10.46% | -9.44 | -3.82 | 0.05% | -24.96% | HL K1 K2 | 公告 | |
| 桂发祥 | 10.92(1.87%) | 10.81(-1.01%) | 10.77(-0.37%) | 10.54(-2.14%) | 10.5(-0.38%) | 0 | 9.47 | 10.82% | 12.28 | -14.51% | 0% | -7.65% | -3.73% | -2.36 | -0.94 | 0.57% | -9.87% | HL K1 K2 | 公告 | |
| 广日股份 | 10.2(-0.68%) | 10.26(0.59%) | 10.2(-0.58%) | 10.07(-1.27%) | 10.09(0.2%) | 0 | 11.08 | -8.96% | 12.49 | -19.23% | 0.2% | -6.49% | -3.29% | -0.86 | -1 | 1% | -7% | HL K1 K2 | 公告 | |
| 苏文电能 | 17.84(3.9%) | 17.99(0.84%) | 17.91(-0.44%) | 17.4(-2.85%) | 17.26(-0.8%) | 0 | 16.15 | 6.87% | 18.53 | -6.87% | 6.61% | -6.2% | 1.25% | -0.07 | 0 | 7.47% | -8.82% | HL K1 K2 | 公告 | |
| 新黄浦 | 6.08(6.11%) | 6.36(4.61%) | 5.74(-9.75%) | 5.43(-5.4%) | 5.37(-1.1%) | 0 | 4.71 | 14.1% | 5.39 | -0.29% | 3.47% | -15.57% | -2.69% | -3.92 | 0 | 4.07% | -19.25% | HL K1 K2 | 公告 | |
| 永泰运 | 24.99(1.96%) | 24.98(-0.04%) | 24.56(-1.68%) | 24.28(-1.14%) | 25.36(4.45%) | 0 | 19.65 | 29.08% | 22.9 | 10.76% | 14.23% | 0% | 7.94% | 0 | 0 | 14.86% | -1.71% | HL K1 K2 | 公告 | |
| 华润材料 | 7.28(0.28%) | 7.34(0.82%) | 7.3(-0.54%) | 7.2(-1.37%) | 7.24(0.56%) | 0 | 6.64 | 9.1% | 7.64 | -5.26% | 0.56% | -3.6% | -1.31% | -1.28 | -0.18 | 0.7% | -3.98% | HL K1 K2 | 公告 | |
| 美年健康 | 5.09(-1.36%) | 5.07(-0.39%) | 5.02(-0.99%) | 4.94(-1.59%) | 4.89(-1.01%) | 0 | 4.46 | 9.53% | 5.34 | -8.44% | 0% | -14.51% | -7.28% | -2.68 | -0.67 | 0.41% | -16.41% | HL K1 K2 | 公告 | |
| 中捷精工 | 20.47(0.74%) | 20.35(-0.59%) | 20.3(-0.25%) | 19.99(-1.53%) | 19.76(-1.15%) | 0 | 18.73 | 5.48% | 22.16 | -10.83% | 0% | -15.34% | -6.95% | -5.2 | -3.04 | 0.46% | -18.78% | HL K1 K2 | 公告 | |
| 喜悦智行 | 11.05(0.45%) | 10.95(-0.9%) | 10.85(-0.91%) | 10.48(-3.41%) | 10.32(-1.53%) | 0 | 9.44 | 9.3% | 11.35 | -9.05% | 0% | -7.28% | -3.84% | -3.86 | -0.6 | 0.49% | -10.1% | HL K1 K2 | 公告 | |
| 晋亿实业 | 4.86(-0.21%) | 4.81(-1.03%) | 4.78(-0.62%) | 4.65(-2.72%) | 4.6(-1.08%) | 0 | 3.92 | 17.21% | 4.48 | 2.64% | 0% | -8% | -5.19% | -1.84 | -0.37 | 0% | -10.16% | HL K1 K2 | 公告 | |
| 盟科药业 | 6.72(-0.15%) | 6.38(-5.06%) | 6.25(-2.04%) | 6.11(-2.24%) | 6.06(-0.82%) | 0 | 4.84 | 25.09% | 5.75 | 5.44% | 7.64% | -14.04% | -4.3% | -6.72 | -0.53 | 8.41% | -16.76% | HL K1 K2 | 公告 | |
| 电广传媒 | 7.85(-1.63%) | 7.58(-3.44%) | 7.29(-3.83%) | 7.24(-0.69%) | 7.2(-0.55%) | 0 | 6.51 | 10.55% | 8.09 | -11.02% | 2.27% | -13.04% | -2.35% | -7.09 | -0.45 | 2.42% | -13.04% | HL K1 K2 | 公告 | |
| 鞍钢股份 | 2.3(-0.43%) | 2.33(1.3%) | 2.3(-1.29%) | 2.26(-1.74%) | 2.27(0.44%) | 0 | 2.24 | 1.55% | 2.47 | -8.1% | 0.44% | -5.81% | -3.43% | -0.22 | -0.14 | 0.89% | -6.2% | HL K1 K2 | 公告 | |
| 扬子新材 | 3.12(0.65%) | 3.13(0.32%) | 3.07(-1.92%) | 2.99(-2.61%) | 2.98(-0.33%) | 0 | 2.74 | 8.61% | 3.17 | -6.07% | 2.76% | -6.88% | -1.66% | -1.02 | -0.04 | 4.2% | -9.15% | HL K1 K2 | 公告 | |
| 七 匹 狼 | 7.06(4.75%) | 6.96(-1.42%) | 6.81(-2.16%) | 6.64(-2.5%) | 6.7(0.9%) | 0 | 5.79 | 15.79% | 6.51 | 2.88% | 6.52% | -5.1% | 1.21% | -2.29 | -0.04 | 6.52% | -9.58% | HL K1 K2 | 公告 | |
| 冀凯股份 | 8.3(1.47%) | 8.16(-1.69%) | 8.18(0.25%) | 8.02(-1.96%) | 7.96(-0.75%) | 0 | 6.41 | 24.22% | 8.22 | -3.11% | 1.79% | -17.68% | -4.83% | -1.87 | -1.86 | 3.11% | -21.19% | HL K1 K2 | 公告 | |
| 三雄极光 | 11.58(0.7%) | 11.54(-0.35%) | 11.46(-0.69%) | 11.2(-2.27%) | 11.19(-0.09%) | 0 | 10.79 | 3.66% | 12.03 | -6.98% | 0% | -6.36% | -4.31% | -4.07 | -0.85 | 0.54% | -6.83% | HL K1 K2 | 公告 | |
| 牧原股份 | 42.96(-1.87%) | 43.04(0.19%) | 42.49(-1.28%) | 42.3(-0.45%) | 41.83(-1.11%) | 0 | 38.22 | 9.46% | 42.03 | -0.47% | 8.93% | -5.75% | 2.47% | -19.23 | 0 | 9.62% | -6.17% | HL K1 K2 | 公告 | |
| 飞马国际 | 2.45(-0.81%) | 2.49(1.63%) | 2.45(-1.61%) | 2.46(0.41%) | 2.42(-1.63%) | 0 | 2.05 | 18% | 2.39 | 1.1% | 0% | -9.7% | -4.38% | -0.78 | -0.34 | 1.68% | -11.68% | HL K1 K2 | 公告 | |
| 精工科技 | 16.23(1.18%) | 16.27(0.25%) | 16.21(-0.37%) | 16.09(-0.74%) | 15.82(-1.68%) | 0 | 14.41 | 9.81% | 17.36 | -8.85% | 0% | -16.82% | -7.95% | -3.98 | -5.27 | 0.06% | -18.71% | HL K1 K2 | 公告 | |
| 骆驼股份 | 8.37(0.24%) | 8.44(0.84%) | 8.41(-0.36%) | 8.36(-0.59%) | 8.35(-0.12%) | 0 | 7.93 | 5.32% | 8.63 | -3.21% | 0.12% | -3.91% | -1.51% | -0.04 | -0.62 | 1.21% | -4.68% | HL K1 K2 | 公告 | |
| 禾川科技 | 45.44(-0.46%) | 45.99(1.21%) | 47.25(2.74%) | 46.4(-1.8%) | 44.76(-3.53%) | 0 | 33.52 | 33.52% | 44.02 | 1.68% | 6.77% | -8.47% | -1.18% | -7.91 | -3.37 | 8.56% | -9.58% | HL K1 K2 | 公告 | |
| 华源控股 | 8.22(-0.6%) | 8.01(-2.55%) | 7.98(-0.37%) | 7.75(-2.88%) | 7.8(0.65%) | 0 | 7.61 | 2.44% | 9.32 | -16.28% | 0.65% | -9.51% | -6.37% | -4.75 | -1.26 | 1.17% | -10.14% | HL K1 K2 | 公告 | |
| 博腾股份 | 16.48(0.49%) | 16.25(-1.4%) | 15.87(-2.34%) | 15.49(-2.39%) | 15.46(-0.19%) | 0 | 14.61 | 5.82% | 17.71 | -12.72% | 4.53% | -9.59% | -1.7% | -10.99 | 0 | 4.81% | -12.41% | HL K1 K2 | 公告 | |
| 钱江摩托 | 15.2(0.46%) | 15.17(-0.2%) | 15.14(-0.2%) | 14.99(-0.99%) | 14.87(-0.8%) | 0 | 15.73 | -5.46% | 18.08 | -17.77% | 0.81% | -7.35% | -3.09% | -5.15 | -1.19 | 1.71% | -8.38% | HL K1 K2 | 公告 | |
| 争光股份 | 31.31(-1.42%) | 30.52(-2.52%) | 33.34(9.24%) | 31.5(-5.52%) | 31.2(-0.95%) | 0 | 23.49 | 32.84% | 26.78 | 16.49% | 10.64% | -6.42% | 3.71% | -6.39 | 0 | 13.33% | -8.93% | HL K1 K2 | 公告 | |
| 冠捷科技 | 2.32(0%) | 2.34(0.86%) | 2.37(1.28%) | 2.33(-1.69%) | 2.33(0%) | 0 | 2.39 | -2.7% | 2.78 | -16.24% | 0.43% | -6.8% | -2.58% | -0.09 | -0.33 | 1.3% | -9.34% | HL K1 K2 | 公告 | |
| XD广安爱 | 5.13(-0.58%) | 5.08(-0.97%) | 5.03(-0.98%) | 4.87(-3.18%) | 4.89(0.41%) | 0 | 4.2 | 16.45% | 5.23 | -6.55% | 0.41% | -15.83% | -8.47% | -0.75 | -1.41 | 1.24% | -17.26% | HL K1 K2 | 公告 | |
| 辰欣药业 | 14.66(1.17%) | 14.27(-2.66%) | 14.1(-1.19%) | 13.8(-2.13%) | 13.87(0.51%) | 0 | 12.98 | 6.88% | 14.17 | -2.14% | 5.08% | -10.92% | -0.87% | -11.38 | 0 | 5.64% | -12.82% | HL K1 K2 | 公告 | |
| 浩物股份 | 4.53(1.12%) | 4.49(-0.88%) | 4.52(0.67%) | 4.29(-5.09%) | 4.37(1.86%) | 0 | 3.52 | 24.24% | 4.13 | 5.86% | 1.86% | -6.22% | -3.11% | -1.33 | -0.52 | 3.55% | -10.45% | HL K1 K2 | 公告 | |
| 众源新材 | 9.98(-0.2%) | 10.02(0.4%) | 9.98(-0.4%) | 9.92(-0.6%) | 10.01(0.91%) | 0 | 8.39 | 19.26% | 9.93 | 0.82% | 5.81% | -1.48% | 1.64% | -0.99 | 0 | 6.26% | -2.53% | HL K1 K2 | 公告 | |
| 国药一致 | 25.3(-0.71%) | 25.31(0.04%) | 25.07(-0.95%) | 24.81(-1.04%) | 24.84(0.12%) | 0 | 25.9 | -4.11% | 28.42 | -12.59% | 0.12% | -4.79% | -1.75% | -8.76 | -1.5 | 0.44% | -6.72% | HL K1 K2 | 公告 | |
| 中国高科 | 6.53(-0.31%) | 6.49(-0.61%) | 6.39(-1.54%) | 6.26(-2.03%) | 6.17(-1.44%) | 0 | 5.58 | 10.52% | 6.41 | -3.77% | 1.31% | -6.94% | -2.46% | -3.79 | 0 | 1.82% | -8.73% | HL K1 K2 | 公告 | |
| 西藏矿业 | 18.36(-0.6%) | 18.57(1.14%) | 18.41(-0.86%) | 18.42(0.05%) | 18.55(0.71%) | 0 | 19.76 | -6.12% | 22.05 | -15.86% | 2.71% | -3.23% | -0.52% | -2.14 | -1.1 | 3.4% | -3.74% | HL K1 K2 | 公告 | |
| 福事特 | 22.87(2.24%) | 22.88(0.04%) | 22.64(-1.05%) | 22.11(-2.34%) | 21.93(-0.81%) | 0 | 19.93 | 10.05% | 22.51 | -2.59% | 1.25% | -4.15% | -1.29% | -6.16 | -0.16 | 2.57% | -5.19% | HL K1 K2 | 公告 | |
| 徐家汇 | 8.47(3.93%) | 8.29(-2.13%) | 8.13(-1.93%) | 7.98(-1.85%) | 8.11(1.63%) | 0 | 7.97 | 1.72% | 9.08 | -10.72% | 1.63% | -4.25% | -1.44% | -0.58 | -0.7 | 2.27% | -8.57% | HL K1 K2 | 公告 | |
| 永兴材料 | 30.3(0.07%) | 30.42(0.4%) | 30.08(-1.12%) | 29.82(-0.86%) | 29.87(0.17%) | 0 | 33.02 | -9.53% | 38.19 | -21.78% | 0.17% | -7.29% | -3.68% | -9.34 | -2.7 | 0.5% | -9.15% | HL K1 K2 | 公告 | |
| 蔚蓝锂芯 | 11.86(0.17%) | 11.94(0.67%) | 11.9(-0.34%) | 11.61(-2.44%) | 11.6(-0.09%) | 0 | 10.32 | 12.35% | 12.33 | -5.91% | 0% | -13.3% | -6.72% | -1.63 | -2.88 | 1.22% | -14.83% | HL K1 K2 | 公告 | |
| 三川智慧 | 4.38(-0.9%) | 4.33(-1.14%) | 4.25(-1.85%) | 4.16(-2.12%) | 4.1(-1.44%) | 0 | 3.72 | 10.08% | 4.36 | -5.88% | 2.76% | -8.48% | -1.86% | -3.25 | 0 | 3.27% | -12.39% | HL K1 K2 | 公告 | |
| 中熔电气 | 74.2(0.01%) | 74.18(-0.03%) | 74.65(0.63%) | 74.53(-0.16%) | 73.6(-1.25%) | 0 | 66.02 | 11.48% | 77.62 | -5.17% | 0% | -14.71% | -7.19% | -14.82 | -23.03 | 0.48% | -16.43% | HL K1 K2 | 公告 | |
| 奥 特 迅 | 12.51(0.64%) | 12.47(-0.32%) | 12.4(-0.56%) | 12.01(-3.15%) | 11.77(-2%) | 0 | 9.92 | 18.64% | 12.18 | -3.34% | 1.38% | -12.43% | -3.63% | -8.15 | -0.74 | 2.08% | -13.14% | HL K1 K2 | 公告 | |
| 博实股份 | 14.99(1.08%) | 15.05(0.4%) | 15.09(0.27%) | 14.89(-1.33%) | 14.8(-0.6%) | 0 | 14.54 | 1.81% | 16.93 | -12.59% | 0% | -11.06% | -4.42% | -0.56 | -3.54 | 0.48% | -12.11% | HL K1 K2 | 公告 | |
| 龙江交通 | 3.41(0.29%) | 3.43(0.59%) | 3.41(-0.58%) | 3.35(-1.76%) | 3.35(0%) | 0 | 3.3 | 1.54% | 3.69 | -9.19% | 0% | -15.62% | -5.09% | -0.8 | -0.75 | 0.3% | -14.97% | HL K1 K2 | 公告 | |
| 神力股份 | 13.72(2.62%) | 13.53(-1.38%) | 13.37(-1.18%) | 13.11(-1.94%) | 13.1(-0.08%) | 0 | 11.23 | 16.68% | 13.39 | -2.19% | 0% | -18.73% | -10.06% | -5.3 | -5.01 | 1.63% | -19.48% | HL K1 K2 | 公告 | |
| 雅化集团 | 11.06(-0.36%) | 11.2(1.27%) | 11.07(-1.16%) | 11.09(0.18%) | 10.95(-1.26%) | 0 | 10.5 | 4.31% | 11.93 | -8.22% | 1.77% | -4.37% | -1.38% | -0.79 | -0.43 | 3.01% | -4.78% | HL K1 K2 | 公告 | |
| 东方财富 | 21.73(1.88%) | 21.71(-0.09%) | 21.5(-0.97%) | 20.93(-2.65%) | 20.71(-1.05%) | 0 | 19.69 | 5.17% | 23.02 | -10.04% | 1.02% | -8.08% | -2.44% | -7.63 | -0.67 | 1.32% | -11.04% | HL K1 K2 | 公告 | |
| 新奥股份 | 18.85(-1.21%) | 18.86(0.05%) | 18.73(-0.69%) | 18.74(0.05%) | 18.56(-0.96%) | 0 | 18.59 | -0.17% | 20.28 | -8.49% | 0% | -6.5% | -3.19% | -2.52 | -1.63 | 0.71% | -7.01% | HL K1 K2 | 公告 | |
| 中体产业 | 8.74(-1.69%) | 8.52(-2.52%) | 8.47(-0.59%) | 8.38(-1.06%) | 8.27(-1.31%) | 0 | 7.56 | 9.42% | 8.43 | -1.93% | 4.42% | -8.11% | -0.41% | -4.24 | 0 | 4.82% | -11.08% | HL K1 K2 | 公告 | |
| 五 粮 液 | 118.27(-0.71%) | 117.71(-0.47%) | 118.33(0.53%) | 117.28(-0.89%) | 119.56(1.94%) | 0 | 126.77 | -5.69% | 142.53 | -16.11% | 1.94% | -11.61% | -5.3% | -32.22 | -25.75 | 2.19% | -12.84% | HL K1 K2 | 公告 | |
| 徐工机械 | 7.78(-2.51%) | 7.85(0.9%) | 7.91(0.76%) | 7.74(-2.15%) | 7.68(-0.78%) | 0 | 7.41 | 3.61% | 8.32 | -7.68% | 0% | -15.42% | -6.82% | -1.51 | -2.42 | 0.39% | -15.97% | HL K1 K2 | 公告 | |
| 金杯汽车 | 5.33(-0.74%) | 5.24(-1.69%) | 5.19(-0.95%) | 5.06(-2.5%) | 5.04(-0.4%) | 0 | 5.23 | -3.68% | 6.33 | -20.37% | 0% | -12.35% | -7.06% | -0.5 | -0.77 | 0.2% | -13.1% | HL K1 K2 | 公告 | |
| 龙佰集团 | 16.35(-0.3%) | 16.3(-0.31%) | 16.19(-0.67%) | 16.06(-0.8%) | 15.98(-0.5%) | 0 | 16.29 | -1.89% | 18.06 | -11.54% | 2.44% | -2.68% | -1.07% | -2.85 | -0.1 | 3.16% | -3.5% | HL K1 K2 | 公告 | |
| 华联控股 | 3.53(0.57%) | 3.56(0.85%) | 3.52(-1.12%) | 3.47(-1.42%) | 3.46(-0.29%) | 0 | 3.58 | -3.45% | 4.28 | -19.18% | 0% | -7.24% | -3.09% | -1.23 | -0.08 | 0.29% | -10.82% | HL K1 K2 | 公告 | |
| 华数传媒 | 7.96(1.79%) | 7.89(-0.88%) | 7.78(-1.39%) | 7.68(-1.29%) | 7.56(-1.56%) | 0 | 7.03 | 7.53% | 8.04 | -6.02% | 0.4% | -5.74% | -2.82% | -1.6 | -0.39 | 0.53% | -6.44% | HL K1 K2 | 公告 | |
| 安凯微 | 11.94(0.08%) | 12.26(2.68%) | 12.27(0.08%) | 11.95(-2.61%) | 11.53(-3.51%) | 0 | 9.98 | 15.57% | 12.42 | -7.2% | 3.78% | -9.99% | -3.89% | -2.76 | 0 | 3.87% | -11.31% | HL K1 K2 | 公告 | |
| 芳源股份 | 4.56(0.44%) | 4.63(1.54%) | 4.6(-0.65%) | 4.84(5.22%) | 4.91(1.45%) | 0 | 4.36 | 12.57% | 5.27 | -6.75% | 11.09% | 0% | 6.69% | 0 | 0 | 14.19% | -5.03% | HL K1 K2 | 公告 | |
| 普门科技 | 12.73(0.39%) | 12.77(0.31%) | 12.66(-0.86%) | 12.51(-1.18%) | 12.45(-0.48%) | 0 | 13.56 | -8.2% | 15.48 | -19.56% | 0% | -6.04% | -3.4% | -3.41 | -0.68 | 0% | -7.02% | HL K1 K2 | 公告 | |