|
02-10涨幅
02-11涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 02-06 | 02-09 | 02-10 | 02-11 | 新价(02-12) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 瑞茂通 | 3.7(1.09%) | 3.77(1.89%) | 3.76(-0.27%) | 3.74(-0.53%) | 3.66(-2.14%) | 0 | 4.14 | -11.67% | 4.54 | -19.37% | 4.57% | -3.43% | 0.1% | 0 | 0 | 6.4% | -6.63% | HL K1 K2 | 公告 | |
| 纽泰格 | 19.9(0.81%) | 20.12(1.11%) | 20.1(-0.1%) | 20.53(2.14%) | 20.74(1.02%) | 0 | 19.99 | 3.77% | 23.71 | -12.52% | 5.07% | -9.31% | -2.6% | -10.83 | -5.28 | 6.03% | -14.65% | HL K1 K2 | 公告 | |
| 台华新材 | 9.35(0.11%) | 9.34(-0.11%) | 9.32(-0.21%) | 9.41(0.97%) | 9.26(-1.59%) | 0 | 9.05 | 2.37% | 9.69 | -4.41% | 3.35% | -4.44% | -0.86% | -0.36 | -0.51 | 3.35% | -6.46% | HL K1 K2 | 公告 | |
| 合富中国 | 17.72(-10.01%) | 17.61(-0.62%) | 16.93(-3.86%) | 16.87(-0.35%) | 16.64(-1.36%) | 0 | 10.28 | 61.82% | 13.67 | 21.76% | 0% | -36% | -14.81% | -3.5 | -13.88 | 0.24% | -37.21% | HL K1 K2 | 公告 | |
| 我乐家居 | 10.28(0.78%) | 10.33(0.49%) | 10.34(0.1%) | 10.27(-0.68%) | 10.02(-2.43%) | 0 | 8.61 | 16.36% | 9.46 | 5.96% | 14.12% | -3.09% | 4.22% | -2.06 | 0 | 15.44% | -4.57% | HL K1 K2 | 公告 | |
| 当升科技 | 55.39(1.35%) | 56.05(1.19%) | 55.66(-0.7%) | 56.01(0.63%) | 57.18(2.09%) | 0 | 48.32 | 18.34% | 55.03 | 3.91% | 4.63% | -10.77% | -3.19% | -29.34 | -12.37 | 6.44% | -13.36% | HL K1 K2 | 公告 | |
| 北大荒 | 15.45(0.06%) | 15.51(0.39%) | 15.46(-0.32%) | 15.4(-0.39%) | 15.3(-0.65%) | 0 | 14.55 | 5.14% | 15.34 | -0.26% | 2.48% | -12.57% | -1.92% | -9.22 | 0.03 | 3.17% | -15.42% | HL K1 K2 | 公告 | |
| 凯盛新能 | 10.88(0.09%) | 11.34(4.23%) | 11.18(-1.41%) | 11.2(0.18%) | 11.13(-0.62%) | 0 | 9.95 | 11.9% | 11.02 | 1.03% | 13.34% | -1.85% | 7.25% | 0 | 0 | 14.74% | -4.71% | HL K1 K2 | 公告 | |
| 华控赛格 | 3.53(0.57%) | 3.56(0.85%) | 3.56(0%) | 3.55(-0.28%) | 3.51(-1.13%) | 0 | 3.38 | 3.76% | 3.69 | -4.76% | 4.78% | -1.4% | 1.31% | -0.06 | 0 | 6.04% | -5.14% | HL K1 K2 | 公告 | |
| 春立医疗 | 23.08(-0.22%) | 23(-0.35%) | 22.96(-0.17%) | 22.86(-0.44%) | 22.12(-3.24%) | 0 | 20.04 | 10.4% | 23.18 | -4.55% | 0% | -19.15% | -10.59% | -18.37 | -7 | 0.32% | -23.11% | HL K1 K2 | 公告 | |
| 万东医疗 | 15.92(-0.81%) | 16.08(1.01%) | 16.09(0.06%) | 16.01(-0.5%) | 15.91(-0.62%) | 0 | 15.59 | 2.07% | 17.16 | -7.29% | 2.12% | -9.7% | -3.04% | -2.81 | -2.84 | 2.98% | -12.77% | HL K1 K2 | 公告 | |
| 永新股份 | 12.67(1.28%) | 12.6(-0.55%) | 12.74(1.11%) | 12.81(0.55%) | 12.52(-2.26%) | 0 | 11.18 | 12% | 11.84 | 5.72% | 8.02% | -2.26% | 3.27% | 0 | 0 | 8.4% | -2.8% | HL K1 K2 | 公告 | |
| 中安科 | 3.75(-0.79%) | 3.92(4.53%) | 3.9(-0.51%) | 3.87(-0.77%) | 3.8(-1.81%) | 0 | 3.26 | 16.73% | 3.62 | 4.92% | 1.6% | -7.54% | -2.86% | -1.09 | -0.37 | 3.83% | -8.43% | HL K1 K2 | 公告 | |
| 德创环保 | 11.91(0.59%) | 12.04(1.09%) | 11.93(-0.91%) | 11.93(0%) | 11.79(-1.17%) | 0 | 10.08 | 17% | 11.66 | 1.11% | 5.93% | -2.56% | 0.72% | 0.4 | 0 | 6.7% | -3.28% | HL K1 K2 | 公告 | |
| 深 赛 格 | 9.07(-0.98%) | 9.23(1.76%) | 9.25(0.22%) | 9.27(0.22%) | 9.09(-1.94%) | 0 | 8.58 | 5.97% | 9.34 | -2.7% | 2.02% | -8.18% | -3.44% | -2.62 | -1.13 | 2.13% | -10.97% | HL K1 K2 | 公告 | |
| 牧高笛 | 25.46(0.75%) | 25.62(0.63%) | 25.6(-0.08%) | 25.43(-0.66%) | 25.02(-1.61%) | 0 | 23.83 | 5.01% | 25.64 | -2.43% | 7.89% | -2.34% | 1.9% | -2.86 | 0 | 9.78% | -2.76% | HL K1 K2 | 公告 | |
| 博汇股份 | 12.4(1.06%) | 13.22(6.61%) | 14.62(10.59%) | 14.28(-2.33%) | 13.99(-2.03%) | 0 | 11.12 | 25.78% | 12.94 | 8.15% | 21.44% | -4.31% | 13.74% | 0 | 0 | 22.93% | -7.23% | HL K1 K2 | 公告 | |
| 箭牌家居 | 9.5(1.39%) | 9.49(-0.11%) | 9.4(-0.95%) | 9.34(-0.64%) | 9.28(-0.64%) | 0 | 8.22 | 12.85% | 8.87 | 4.67% | 10.87% | -2.32% | 4.34% | -1.26 | 0 | 11.67% | -5.02% | HL K1 K2 | 公告 | |
| 荣盛石化 | 14.47(4.93%) | 14.77(2.07%) | 14.83(0.41%) | 15.41(3.91%) | 15.13(-1.82%) | 0 | 9.48 | 59.65% | 10.78 | 40.33% | 32.49% | -1.82% | 15.31% | 0 | 0 | 34.13% | -4.06% | HL K1 K2 | 公告 | |
| 大湖股份 | 7.11(0%) | 7.25(1.97%) | 7.2(-0.69%) | 7.14(-0.83%) | 7.13(-0.14%) | 0 | 5.53 | 28.95% | 6.04 | 18.01% | 19.43% | -8.82% | -0.98% | -2.11 | -0.43 | 20.24% | -10.88% | HL K1 K2 | 公告 | |
| 通达动力 | 17.96(1.07%) | 18.19(1.28%) | 18.6(2.25%) | 18.83(1.24%) | 18.63(-1.06%) | 0 | 16.39 | 13.67% | 18.12 | 2.8% | 8.13% | -1.06% | 4.04% | 0 | 0 | 8.57% | -1.9% | HL K1 K2 | 公告 | |
| 西麦食品 | 27.26(-1.34%) | 28.3(3.82%) | 28.31(0.04%) | 28.46(0.53%) | 28.56(0.35%) | 0 | 21.37 | 33.63% | 24.51 | 16.51% | 8.06% | -3.42% | 2.46% | -3.51 | 0 | 9.85% | -4.1% | HL K1 K2 | 公告 | |
| 森鹰窗业 | 35.15(0.49%) | 35.69(1.54%) | 36.31(1.74%) | 38.31(5.51%) | 37.2(-2.9%) | 0 | 30 | 23.99% | 37.19 | 0.03% | 9.06% | -29.84% | -4.96% | 0 | -31.72 | 9.99% | -30.86% | HL K1 K2 | 公告 | |
| 东方精工 | 17.76(0.11%) | 18.04(1.58%) | 18.1(0.33%) | 17.94(-0.88%) | 18.03(0.5%) | 0 | 14.92 | 20.82% | 17.4 | 3.61% | 2.04% | -9.58% | -4.33% | -7.23 | -4.11 | 2.97% | -11.23% | HL K1 K2 | 公告 | |
| 未来电器 | 26.93(-0.55%) | 27.03(0.37%) | 27.12(0.33%) | 26.68(-1.62%) | 26.95(1.01%) | 0 | 22.53 | 19.62% | 24.58 | 9.63% | 14.68% | -3.68% | 3.33% | -9.35 | 0 | 15.22% | -7.71% | HL K1 K2 | 公告 | |
| 仕佳光子 | 78.65(-0.63%) | 87.17(10.83%) | 86.4(-0.88%) | 83.87(-2.93%) | 87.98(4.9%) | 0 | 53.88 | 63.28% | 71.51 | 23.03% | 11.86% | -4.27% | 3.62% | -34.1 | -5.58 | 13.29% | -8.23% | HL K1 K2 | 公告 | |
| 周大生 | 12.86(0.7%) | 12.92(0.47%) | 12.82(-0.77%) | 12.84(0.16%) | 12.55(-2.26%) | 0 | 12.66 | -0.84% | 13.9 | -9.68% | 3.55% | -10.61% | -0.66% | -3.17 | 0 | 3.72% | -12.11% | HL K1 K2 | 公告 | |
| 三元生物 | 27.22(0.07%) | 27.45(0.84%) | 27.68(0.84%) | 27.6(-0.29%) | 27.18(-1.52%) | 0 | 26.93 | 0.92% | 29.46 | -7.74% | 3.39% | -3.79% | -0.52% | -2.65 | -0.34 | 3.82% | -6.85% | HL K1 K2 | 公告 | |
| 杰克科技 | 44.44(-0.91%) | 44.25(-0.43%) | 44.01(-0.54%) | 44.18(0.39%) | 44.62(1%) | 0 | 38.68 | 15.35% | 44.74 | -0.26% | 6.01% | -10.51% | -2.1% | -12.61 | -7.43 | 7.26% | -11.64% | HL K1 K2 | 公告 | |
| 理邦仪器 | 14.51(0.42%) | 14.67(1.1%) | 14.77(0.68%) | 14.56(-1.42%) | 14.64(0.55%) | 0 | 12.27 | 19.31% | 13.4 | 9.23% | 14.82% | -6.15% | 0.95% | -3.53 | -0.92 | 15.55% | -12.86% | HL K1 K2 | 公告 | |
| 欣贺股份 | 9.2(-0.11%) | 9.16(-0.43%) | 9.11(-0.55%) | 9.07(-0.44%) | 8.81(-2.87%) | 0 | 7.9 | 11.53% | 8.92 | -1.26% | 0.57% | -11.55% | -4.55% | -4.57 | -2.21 | 1.85% | -11.46% | HL K1 K2 | 公告 | |
| 曲江文旅 | 10.94(-0.64%) | 11.18(2.19%) | 11.32(1.25%) | 11.07(-2.21%) | 10.75(-2.89%) | 0 | 10 | 7.49% | 11.15 | -3.6% | 2.19% | -6.68% | -2.4% | -0.95 | -0.27 | 3.27% | -7.88% | HL K1 K2 | 公告 | |
| 江苏博云 | 48.09(3.33%) | 48.48(0.81%) | 48.43(-0.1%) | 50.77(4.83%) | 50.45(-0.63%) | 0 | 33.44 | 50.85% | 39.12 | 28.95% | 18.04% | -0.63% | 8.17% | 0 | 0 | 19.55% | -4.56% | HL K1 K2 | 公告 | |
| 燕塘乳业 | 17.85(-0.34%) | 17.95(0.56%) | 17.96(0.06%) | 17.82(-0.78%) | 17.58(-1.35%) | 0 | 16.65 | 5.57% | 17.96 | -2.1% | 3.53% | -2.12% | 0.74% | -3.78 | 0 | 4.33% | -3.19% | HL K1 K2 | 公告 | |
| 新风光 | 55.58(2.62%) | 56.85(2.28%) | 55.83(-1.79%) | 55.71(-0.21%) | 57(2.32%) | 0 | 34.15 | 66.9% | 39.89 | 42.91% | 48.05% | -1.33% | 11.17% | -3.45 | 0 | 48.05% | -4.81% | HL K1 K2 | 公告 | |
| 劲仔食品 | 11.51(-1.88%) | 11.57(0.52%) | 11.52(-0.43%) | 11.45(-0.61%) | 11.32(-1.14%) | 0 | 12.03 | -5.89% | 13.03 | -13.13% | 0% | -4.39% | -1.87% | -0.92 | -0.1 | 0.71% | -4.71% | HL K1 K2 | 公告 | |
| 龙蟠科技 | 18.21(2.42%) | 18.26(0.27%) | 18.13(-0.71%) | 18.32(1.05%) | 18.09(-1.26%) | 0 | 14.57 | 24.17% | 17.18 | 5.31% | 2.26% | -13.61% | -5.62% | -6.27 | -6.12 | 3.31% | -14.91% | HL K1 K2 | 公告 | |
| 福然德 | 13.1(-0.61%) | 13.3(1.53%) | 13.29(-0.08%) | 13.68(2.93%) | 13.48(-1.46%) | 0 | 13.14 | 2.55% | 15.12 | -10.87% | 3.45% | -2.81% | 0.69% | -1.73 | -0.32 | 5.07% | -3.44% | HL K1 K2 | 公告 | |
| 国药股份 | 29.23(0.34%) | 29.15(-0.27%) | 29.2(0.17%) | 29.16(-0.14%) | 28.98(-0.62%) | 0 | 28.73 | 0.87% | 29.84 | -2.89% | 1.22% | -1.76% | -0.32% | -0.62 | -0.02 | 1.4% | -2.03% | HL K1 K2 | 公告 | |
| 贝泰妮 | 47.54(0.21%) | 49.02(3.11%) | 48.53(-1%) | 48.78(0.52%) | 47.75(-2.11%) | 0 | 42.24 | 13.04% | 46.31 | 3.1% | 20.55% | -2.59% | 10.95% | 0 | 0 | 20.89% | -4.1% | HL K1 K2 | 公告 | |
| 中信特钢 | 15.14(-1.05%) | 15.54(2.64%) | 15.79(1.61%) | 16.08(1.84%) | 15.9(-1.12%) | 0 | 13.03 | 21.98% | 14.05 | 13.17% | 7.58% | -3.17% | 0.69% | -2.74 | -1.25 | 7.65% | -4.5% | HL K1 K2 | 公告 | |
| 斯达半导 | 102.7(-2.89%) | 104.63(1.88%) | 103.83(-0.76%) | 103.3(-0.51%) | 107.35(3.92%) | 0 | 90.36 | 18.8% | 100.26 | 7.07% | 11.72% | -6.73% | 2.72% | -40.93 | 0 | 12.17% | -8.29% | HL K1 K2 | 公告 | |
| 开立医疗 | 27.15(-0.44%) | 27.39(0.88%) | 27.15(-0.88%) | 26.8(-1.29%) | 26.88(0.3%) | 0 | 28.91 | -7.01% | 32.09 | -16.24% | 2.6% | -9.62% | -3.9% | -6.74 | -4.79 | 3.7% | -10.82% | HL K1 K2 | 公告 | |
| 浙版传媒 | 8.27(-1.43%) | 8.46(2.3%) | 8.86(4.73%) | 8.44(-4.74%) | 8.34(-1.18%) | 0 | 7.88 | 5.81% | 8.34 | 0% | 7.47% | -5.87% | 1.32% | -0.57 | 0 | 7.34% | -7.23% | HL K1 K2 | 公告 | |
| 凌云股份 | 11.55(-0.26%) | 11.73(1.56%) | 11.81(0.68%) | 11.68(-1.1%) | 11.79(0.94%) | 0 | 12.4 | -4.93% | 14.24 | -17.18% | 2.88% | -6.87% | -2.48% | -3.41 | -1.93 | 3.06% | -7.38% | HL K1 K2 | 公告 | |
| 嘉麟杰 | 3.24(1.57%) | 3.26(0.62%) | 3.27(0.31%) | 3.3(0.92%) | 3.15(-4.55%) | 0 | 2.66 | 18.42% | 2.93 | 7.41% | 4.65% | -4.55% | 0.6% | -0.46 | 0 | 6.06% | -4.83% | HL K1 K2 | 公告 | |
| 东江环保 | 4.71(0.86%) | 4.77(1.27%) | 4.75(-0.42%) | 4.74(-0.21%) | 4.66(-1.69%) | 0 | 4.53 | 2.85% | 4.89 | -4.69% | 1.75% | -5.86% | -1.61% | -0.75 | -0.19 | 2.87% | -10.73% | HL K1 K2 | 公告 | |
| 信濠光电 | 19.57(0.67%) | 19.99(2.15%) | 20(0.05%) | 20.08(0.4%) | 21.7(8.07%) | 0 | 19.58 | 10.82% | 22.21 | -2.3% | 13.67% | 0% | 7.16% | -7.69 | -0.77 | 14.21% | -1.27% | HL K1 K2 | 公告 | |
| 雪龙集团 | 19.59(0.31%) | 19.58(-0.05%) | 19.86(1.43%) | 19.61(-1.26%) | 19.53(-0.41%) | 0 | 17.82 | 9.58% | 20.35 | -4.05% | 6.9% | -14.72% | -2.78% | -13.81 | -2.66 | 7.31% | -18.96% | HL K1 K2 | 公告 | |
| 中原内配 | 13.41(0%) | 14.12(5.29%) | 14.18(0.42%) | 14.83(4.58%) | 16.13(8.77%) | 0 | 9.6 | 68.02% | 11.27 | 43.16% | 27.71% | 0% | 18.3% | 0 | 0 | 28.42% | -0.8% | HL K1 K2 | 公告 | |
| 康德莱 | 9.33(0.32%) | 9.4(0.75%) | 9.41(0.11%) | 9.37(-0.43%) | 9.25(-1.28%) | 0 | 8.18 | 13.13% | 8.77 | 5.5% | 7.56% | -2.84% | 0.88% | -0.15 | 0 | 7.81% | -3.14% | HL K1 K2 | 公告 | |
| 北大医药 | 6.32(0.16%) | 6.36(0.63%) | 6.4(0.63%) | 6.35(-0.78%) | 6.21(-2.2%) | 0 | 5.98 | 3.85% | 6.63 | -6.4% | 1.8% | -8.41% | -3.44% | -1.26 | -0.66 | 3.16% | -8.94% | HL K1 K2 | 公告 | |
| 佛慈制药 | 9.63(-3.89%) | 9.36(-2.8%) | 9.43(0.75%) | 9.22(-2.23%) | 9.11(-1.19%) | 0 | 8.45 | 7.82% | 9.55 | -4.58% | 5.81% | -9.08% | 0.64% | -7.1 | 0 | 6.8% | -17.33% | HL K1 K2 | 公告 | |
| 云意电气 | 13.06(1.24%) | 13.56(3.83%) | 13.39(-1.25%) | 13.21(-1.34%) | 13.37(1.21%) | 0 | 9.75 | 37.13% | 11.45 | 16.81% | 16.36% | -2.41% | 6.33% | 0.47 | 0 | 18.32% | -5.45% | HL K1 K2 | 公告 | |
| 科力远 | 6.97(0.72%) | 7.05(1.15%) | 7.07(0.28%) | 7.09(0.28%) | 7.08(-0.14%) | 0 | 5.85 | 21.12% | 6.58 | 7.63% | 3.66% | -7.81% | -1.43% | -2.43 | -0.6 | 4.27% | -9% | HL K1 K2 | 公告 | |
| 柳 工 | 11.48(-1.71%) | 11.78(2.61%) | 11.82(0.34%) | 11.85(0.25%) | 11.76(-0.76%) | 0 | 10.47 | 12.27% | 11.46 | 2.6% | 7.79% | -4.62% | 0.45% | -0.15 | -1.21 | 7.99% | -4.85% | HL K1 K2 | 公告 | |
| 秦川机床 | 12.06(0.84%) | 12.25(1.58%) | 12.38(1.06%) | 12.31(-0.57%) | 12.49(1.46%) | 0 | 11.94 | 4.64% | 13.34 | -6.35% | 4.43% | -7.62% | -2.94% | -5.78 | -2.82 | 5.49% | -8.83% | HL K1 K2 | 公告 | |
| 利德曼 | 7.06(0.28%) | 7.15(1.27%) | 7.17(0.28%) | 7.08(-1.26%) | 7.02(-0.85%) | 0 | 6.44 | 8.99% | 7.46 | -5.92% | 0.72% | -13.33% | -3.7% | -3.82 | -0.77 | 1.59% | -14.29% | HL K1 K2 | 公告 | |
| 纽威数控 | 15.2(-0.33%) | 15.41(1.38%) | 15.41(0%) | 15.39(-0.13%) | 15.46(0.45%) | 0 | 14.02 | 10.29% | 15.48 | -0.13% | 1.84% | -7.87% | -2.52% | -5.2 | -1.86 | 2.32% | -8.25% | HL K1 K2 | 公告 | |
| 中科电气 | 20.51(0.2%) | 20.9(1.9%) | 20.81(-0.43%) | 20.99(0.86%) | 20.94(-0.24%) | 0 | 18.29 | 14.51% | 21.18 | -1.14% | 2.3% | -11.01% | -4.23% | -10.31 | -3.69 | 4.33% | -11.57% | HL K1 K2 | 公告 | |
| 汤臣倍健 | 12.31(-1.05%) | 12.43(0.97%) | 12.47(0.32%) | 12.47(0%) | 12.27(-1.6%) | 0 | 11.56 | 6.12% | 12.29 | -0.19% | 2.76% | -2.93% | -0.58% | -0.93 | 0.02 | 3.02% | -3.84% | HL K1 K2 | 公告 | |
| 金健米业 | 6.68(0.15%) | 6.7(0.3%) | 6.68(-0.3%) | 6.67(-0.15%) | 6.61(-0.9%) | 0 | 6.72 | -1.68% | 7.07 | -6.55% | 0% | -9.2% | -3.16% | -3.9 | -0.28 | 0% | -11.98% | HL K1 K2 | 公告 | |
| 大北农 | 4.03(-0.25%) | 4.03(0%) | 4.02(-0.25%) | 4.05(0.75%) | 4.01(-0.99%) | 0 | 4.02 | -0.27% | 4.22 | -4.96% | 0.25% | -12.64% | -2.21% | -2.32 | -0.12 | 0.5% | -15.76% | HL K1 K2 | 公告 | |
| 湖北宜化 | 15.49(2.31%) | 15.7(1.36%) | 15.66(-0.25%) | 15.93(1.72%) | 15.85(-0.5%) | 0 | 12.82 | 23.63% | 14.57 | 8.79% | 11.54% | -7.85% | 1.94% | -6.91 | 0 | 11.78% | -8.65% | HL K1 K2 | 公告 | |
| 金地集团 | 3.32(-1.78%) | 3.51(5.72%) | 3.44(-1.99%) | 3.4(-1.16%) | 3.36(-1.18%) | 0 | 3.6 | -6.64% | 4.04 | -16.79% | 10.89% | -4.27% | 4.67% | -0.23 | 0 | 10.89% | -7.95% | HL K1 K2 | 公告 | |
| 华辰装备 | 37.99(1.36%) | 38.74(1.97%) | 38.63(-0.28%) | 38.25(-0.98%) | 38.7(1.18%) | 0 | 36.82 | 5.12% | 42.8 | -9.58% | 3.89% | -9.39% | -0.75% | -15.01 | 0 | 4.59% | -9.94% | HL K1 K2 | 公告 | |
| 华瑞股份 | 20.87(2.45%) | 19.65(-5.85%) | 19.26(-1.98%) | 18.99(-1.4%) | 18.99(0%) | 0 | 11.71 | 62.17% | 13.9 | 36.61% | 32.24% | -12.45% | 3.24% | -0.36 | 0 | 33.64% | -15.6% | HL K1 K2 | 公告 | |
| 中赋科技 | 8.74(0.23%) | 8.78(0.46%) | 8.78(0%) | 8.71(-0.8%) | 8.66(-0.57%) | 0 | 7.15 | 21.15% | 8.08 | 7.18% | 3.1% | -8.07% | -3.16% | -3.08 | -1.31 | 3.59% | -10.26% | HL K1 K2 | 公告 | |
| 腾龙股份 | 10.97(1.2%) | 10.99(0.18%) | 10.93(-0.55%) | 10.96(0.27%) | 10.97(0.09%) | 0 | 9.16 | 19.7% | 10.56 | 3.88% | 6.3% | -1.08% | 2.12% | 0 | 0 | 8.94% | -3.35% | HL K1 K2 | 公告 | |
| 亚通精工 | 27.16(-0.33%) | 27.34(0.66%) | 27.27(-0.26%) | 27.41(0.51%) | 27.2(-0.77%) | 0 | 23.44 | 16.03% | 25.23 | 7.79% | 2.68% | -7.1% | -1.19% | -5.98 | -2.8 | 4.13% | -7.8% | HL K1 K2 | 公告 | |
| 沃顿科技 | 12.6(-0.94%) | 12.84(1.9%) | 12.77(-0.55%) | 12.79(0.16%) | 12.68(-0.86%) | 0 | 11.25 | 12.73% | 12.45 | 1.84% | 2.01% | -7.24% | -2.16% | -4.61 | -0.17 | 2.76% | -8.45% | HL K1 K2 | 公告 | |
| 中远海发 | 2.64(0.76%) | 2.67(1.14%) | 2.68(0.37%) | 2.7(0.75%) | 2.7(0%) | 0 | 2.44 | 10.66% | 2.63 | 2.63% | 7.57% | 0% | 3.87% | 0 | 0 | 8.43% | -1.46% | HL K1 K2 | 公告 | |
| 众辰科技 | 47.71(1.88%) | 48.65(1.97%) | 48.8(0.31%) | 49.08(0.57%) | 49.42(0.69%) | 0 | 42.97 | 15.02% | 50.69 | -2.51% | 8.42% | -4.06% | 2.38% | -7.03 | -0.91 | 9.8% | -5.22% | HL K1 K2 | 公告 | |
| 嘉应制药 | 6.94(0.14%) | 7.05(1.59%) | 7.18(1.84%) | 7.04(-1.95%) | 6.98(-0.85%) | 0 | 6.43 | 8.49% | 7.11 | -1.88% | 1.75% | -5.42% | -1.74% | -0.88 | -0.6 | 2.2% | -7.3% | HL K1 K2 | 公告 | |
| 卡莱特 | 71.45(-0.28%) | 72.37(1.29%) | 74.01(2.27%) | 75.62(2.18%) | 75.94(0.42%) | 0 | 55.88 | 35.9% | 67.02 | 13.31% | 7.15% | -11.47% | -2.58% | -21.11 | -25.13 | 7.47% | -12.71% | HL K1 K2 | 公告 | |
| 节能国祯 | 8.38(0.24%) | 8.47(1.07%) | 8.42(-0.59%) | 8.44(0.24%) | 8.36(-0.95%) | 0 | 7.57 | 10.41% | 8.36 | 0.02% | 4.89% | -1.3% | 1.43% | 0 | 0 | 5.42% | -2.11% | HL K1 K2 | 公告 | |
| 乐惠国际 | 24.9(0.48%) | 25.06(0.64%) | 25.44(1.52%) | 25.76(1.26%) | 25.95(0.74%) | 0 | 24.84 | 4.47% | 28.39 | -8.58% | 10.85% | 0% | 5.84% | 0 | 0 | 12.39% | -2.41% | HL K1 K2 | 公告 | |
| 祥和实业 | 13.34(-1.04%) | 13.38(0.3%) | 13.22(-1.2%) | 13.23(0.08%) | 13.36(0.98%) | 0 | 10.21 | 30.82% | 11.56 | 15.55% | 11.8% | -4.64% | 2.37% | -2.24 | 0 | 13.03% | -5.25% | HL K1 K2 | 公告 | |
| 太龙药业 | 6.81(0.44%) | 6.8(-0.15%) | 6.76(-0.59%) | 6.81(0.74%) | 6.67(-2.06%) | 0 | 6.03 | 10.7% | 6.8 | -1.91% | 1.99% | -7.23% | -0.85% | -0.56 | -0.01 | 3.25% | -9.99% | HL K1 K2 | 公告 | |
| 湘潭电化 | 13.55(1.42%) | 13.82(1.99%) | 13.69(-0.94%) | 13.78(0.66%) | 13.83(0.36%) | 0 | 12.43 | 11.3% | 14.22 | -2.76% | 3.52% | -9.78% | -3.35% | -8.37 | -2.43 | 5.09% | -11.8% | HL K1 K2 | 公告 | |