股票 02-06 02-09 02-10 02-11 新价(02-12) 涨停数 最低价平均 新与低
平均差比
最高价平均 新与高
平均差比
新与最低
差比(30日)
新与最高
差比(30日)
新与M30差比 5日
均线角度
20日
均线角度
新与支撑
位差比(30日)
新与压力
位差比(30日)
图表 公告 收藏
博世科 5.1(0.99%) 5.13(0.59%) 5.15(0.39%) 5.13(-0.39%) 5.05(-1.56%) 0 4.75 6.4% 5.31 -4.9% 10.99% -1.94% 2.94% 0 0 12.22% -2.51% HL   K1   K2 公告
李子园 12.78(-1.84%) 12.89(0.86%) 12.6(-2.25%) 12.45(-1.19%) 12.13(-2.57%) 0 12.04 0.73% 13.75 -11.81% 2.28% -16.86% -3.35% -10.59 0 3.23% -18.86% HL   K1   K2 公告
宝通科技 22.37(-0.62%) 22.97(2.68%) 23.55(2.53%) 23.31(-1.02%) 23.42(0.47%) 0 22.84 2.53% 25.39 -7.75% 4.69% -8.66% -0.75% -4.9 -3.56 6.21% -11.56% HL   K1   K2 公告
泰达股份 4.28(0%) 4.24(-0.93%) 4.18(-1.42%) 4.18(0%) 4.13(-1.2%) 0 4.04 2.18% 4.38 -5.63% 0% -12.87% -3.92% -2.1 -0.24 0.24% -16.06% HL   K1   K2 公告
万孚生物 20.61(-0.19%) 20.75(0.68%) 20.59(-0.77%) 20.47(-0.58%) 20.26(-1.03%) 0 20.71 -2.16% 22.54 -10.13% 3.68% -20.74% -4.48% -15.77 -1.92 3% -22.94% HL   K1   K2 公告
芯能科技 10.44(0.77%) 10.59(1.44%) 10.38(-1.98%) 10.33(-0.48%) 10.34(0.1%) 0 8.65 19.5% 9.4 9.98% 12.51% -4.88% 3.42% -3.21 0 13.88% -6.93% HL   K1   K2 公告
弘亚数控 18.24(-1.41%) 18.44(1.1%) 18.61(0.92%) 18.78(0.91%) 18.58(-1.06%) 0 16.16 14.97% 17.45 6.5% 13.64% -1.75% 4.92% -0.94 0 14.06% -2.16% HL   K1   K2 公告
国恩股份 51.08(-1.22%) 50.29(-1.55%) 50.69(0.8%) 50.74(0.1%) 51.55(1.6%) 0 39.19 31.54% 45.95 12.2% 2.51% -13.71% -6.9% -39.12 -16.47 3.56% -15.46% HL   K1   K2 公告
仙坛股份 6.41(0.79%) 6.43(0.31%) 6.44(0.16%) 6.44(0%) 6.32(-1.86%) 0 5.97 5.91% 6.3 0.35% 4.12% -2.47% 0.84% -0.46 0 4.46% -3.36% HL   K1   K2 公告
普瑞眼科 35.88(-0.42%) 35.9(0.06%) 35.26(-1.78%) 34.94(-0.91%) 33.91(-2.95%) 0 36.29 -6.55% 39.81 -14.82% 9.53% -5.88% -0.88% -15.32 -1.17 9.53% -8.55% HL   K1   K2 公告
盾安环境 12.36(0.57%) 12.6(1.94%) 12.75(1.19%) 12.76(0.08%) 12.91(1.18%) 0 11.93 8.2% 13.14 -1.72% 5.04% -4.72% 0.19% -4.11 -1.4 6.52% -5.63% HL   K1   K2 公告
方盛制药 12.47(1.71%) 12.68(1.68%) 12.43(-1.97%) 12.38(-0.4%) 12.48(0.81%) 0 10.65 17.17% 11.78 5.93% 11.03% -1.58% 4.09% 0 0 11.33% -3.11% HL   K1   K2 公告
中红医疗 12.97(0.31%) 13.11(1.08%) 13.54(3.28%) 13.41(-0.96%) 13.21(-1.49%) 0 12.26 7.79% 13.75 -3.91% 5.51% -4% 0.49% -1.56 -0.48 6.36% -5.78% HL   K1   K2 公告
长江投资 7(1.01%) 7.16(2.29%) 7.12(-0.56%) 7.07(-0.7%) 6.87(-2.83%) 0 7.7 -10.8% 8.72 -21.25% 1.48% -18.89% -10.16% -5.88 -2.69 2.23% -21.75% HL   K1   K2 公告
联泰环保 5.08(0.4%) 5.09(0.2%) 5.09(0%) 5.03(-1.18%) 4.96(-1.39%) 0 4.45 11.48% 4.78 3.75% 6.21% -2.75% 0.21% -0.92 0 8.3% -3.5% HL   K1   K2 公告
美硕科技 33.98(-3.41%) 34.3(0.94%) 33.91(-1.14%) 33.95(0.12%) 33.9(-0.15%) 0 26.11 29.86% 29.13 16.36% 16.57% -9.96% -0.45% -10.39 -2.81 16.57% -13.48% HL   K1   K2 公告
海兴电力 36.99(-0.19%) 36.99(0%) 37.01(0.05%) 36.82(-0.51%) 37.96(3.1%) 0 29.11 30.42% 32.62 16.37% 7.38% -8.84% -0.17% -15.17 -1.16 9.52% -11.66% HL   K1   K2 公告
尚太科技 78.8(4.86%) 77.15(-2.09%) 76.31(-1.09%) 78.11(2.36%) 78.53(0.54%) 0 62.13 26.4% 74.24 5.77% 6.44% -11.63% -2.68% -14.04 -25.6 7.49% -12.34% HL   K1   K2 公告
多浦乐 65.8(-1.23%) 67.52(2.61%) 67.4(-0.18%) 68.71(1.94%) 69.5(1.15%) 0 55.51 25.21% 62.82 10.64% 5.62% -4.89% 0.79% -17.88 -5.58 5.91% -8.61% HL   K1   K2 公告
金杯电工 13.81(0.44%) 14.22(2.97%) 14.17(-0.35%) 14.28(0.78%) 14.85(3.99%) 0 11 34.97% 12.2 21.77% 18.99% 0% 9.36% 0 0 19.66% -1% HL   K1   K2 公告
九安医疗 42.04(1.42%) 42.54(1.19%) 42.26(-0.66%) 41.83(-1.02%) 41.91(0.19%) 0 38.52 8.8% 41.07 2.05% 4.67% -4.71% 0.49% -4.08 -1.5 4.85% -6.41% HL   K1   K2 公告
均瑶健康 7.07(-0.56%) 7.09(0.28%) 7.07(-0.28%) 6.99(-1.13%) 6.91(-1.14%) 0 7.09 -2.48% 8.34 -17.19% 0% -10.61% -4.56% -0.48 -1.52 1.62% -10.84% HL   K1   K2 公告
征和工业 66.8(1.03%) 69(3.29%) 68.31(-1%) 68.38(0.1%) 69.35(1.42%) 0 51.69 34.17% 62.81 10.4% 6.53% -11.78% -2.39% -23.46 -19.17 7.52% -13.31% HL   K1   K2 公告
春光科技 28.82(1.55%) 28.88(0.21%) 29.16(0.97%) 29.11(-0.17%) 28.88(-0.79%) 0 27.25 6% 34.45 -16.16% 3.62% -9.67% -2.64% -9.12 -4.56 5.13% -11.95% HL   K1   K2 公告
欧普照明 19.48(-1.52%) 19.53(0.26%) 19.55(0.1%) 19.54(-0.05%) 19.31(-1.18%) 0 17.2 12.24% 18.43 4.75% 7.4% -5.3% 0.72% -3.9 0 8.36% -6.89% HL   K1   K2 公告
优德精密 19.38(1.89%) 19.68(1.55%) 19.78(0.51%) 19.82(0.2%) 19.51(-1.56%) 0 18.14 7.54% 20.26 -3.68% 4.78% -3.42% 0.94% -2.05 0 5.4% -3.42% HL   K1   K2 公告
安 纳 达 13.18(2.17%) 13.2(0.15%) 13.17(-0.23%) 13.11(-0.46%) 12.89(-1.68%) 0 10.78 19.61% 12.46 3.47% 6.18% -5.08% -0.04% -2.1 0 7.87% -7% HL   K1   K2 公告
朗姿股份 19.04(-1.86%) 19.77(3.83%) 19.41(-1.82%) 19.3(-0.57%) 18.93(-1.92%) 0 17.42 8.69% 19.33 -2.07% 2.94% -9.51% -4.65% -5.86 -3.64 3.22% -12.36% HL   K1   K2 公告
罗莱生活 10.52(0.57%) 10.63(1.05%) 10.71(0.75%) 10.62(-0.84%) 10.4(-2.07%) 0 8.71 19.47% 9.53 9.11% 9.94% -2.89% 3.61% -0.69 0 11.23% -3.35% HL   K1   K2 公告
晶科科技 4.36(1.63%) 4.64(6.42%) 4.46(-3.88%) 4.4(-1.35%) 4.55(3.41%) 0 3.22 41.14% 3.78 20.43% 23.64% -1.94% 7.35% 0 0 25% -5.21% HL   K1   K2 公告
翔丰华 30.39(2.08%) 30.78(1.28%) 30.73(-0.16%) 31.32(1.92%) 31.08(-0.77%) 0 28.98 7.26% 32.54 -4.48% 6.15% -4.43% 0.69% -5.67 -1.72 6.62% -5.22% HL   K1   K2 公告
昱能科技 54.93(0.05%) 56.39(2.66%) 54.55(-3.26%) 54.04(-0.93%) 54.44(0.74%) 0 46.62 16.76% 52.66 3.39% 8.04% -10.65% -1.08% -16.61 -0.67 8.21% -13.41% HL   K1   K2 公告
集泰股份 7.41(2.07%) 7.53(1.62%) 7.45(-1.06%) 7.44(-0.13%) 7.44(0%) 0 5.98 24.49% 7.04 5.75% 9.25% -2.75% 1.69% -0.48 0 10.06% -3.25% HL   K1   K2 公告
瑞晟智能 71.66(0.08%) 72.01(0.49%) 71.33(-0.94%) 71.06(-0.38%) 72.99(2.72%) 0 52.63 38.7% 62.51 16.76% 3.66% -6.67% -0.6% -17.38 -3.48 4.72% -8.89% HL   K1   K2 公告
正川股份 20.75(-0.77%) 21.13(1.83%) 21.14(0.05%) 21.1(-0.19%) 20.69(-1.94%) 0 18.78 10.14% 20.65 0.22% 7.2% -2.13% 1.37% -2.52 0 7.87% -3.32% HL   K1   K2 公告
鲁北化工 7.59(0.93%) 7.81(2.9%) 7.72(-1.15%) 7.8(1.04%) 7.69(-1.41%) 0 7.27 5.71% 7.88 -2.46% 12.43% -1.54% 5.38% 0 0 13.42% -5.41% HL   K1   K2 公告
夏厦精密 79.64(1.45%) 80.71(1.34%) 81.88(1.45%) 80.5(-1.69%) 83.47(3.69%) 0 79.65 4.79% 92.36 -9.63% 6.4% -8.17% -1.79% -37.28 -16.14 7.7% -10.71% HL   K1   K2 公告
中百集团 7.2(-3.74%) 7.24(0.56%) 7.18(-0.83%) 7.15(-0.42%) 7.03(-1.68%) 0 7.35 -4.33% 8.2 -14.24% 0% -15.3% -6.86% -1.7 -1.99 0% -16.51% HL   K1   K2 公告
沃华医药 7.34(0.96%) 7.28(-0.82%) 7.31(0.41%) 7.29(-0.27%) 7.14(-2.06%) 0 5.92 20.66% 6.66 7.18% 14.42% -6.79% -1.02% -1.18 -0.69 15.72% -8.23% HL   K1   K2 公告
宁波远洋 9.56(-0.21%) 9.53(-0.31%) 9.56(0.31%) 9.62(0.63%) 9.63(0.1%) 0 9.06 6.27% 10.28 -6.29% 5.13% -3.7% 0.78% -2.15 0 5.48% -5.22% HL   K1   K2 公告
京新药业 16.97(2.04%) 17.14(1%) 17(-0.82%) 17.1(0.59%) 16.81(-1.7%) 0 15.98 5.22% 18.13 -7.28% 1.08% -17.27% -6.8% -5.58 -7.18 2.75% -18.4% HL   K1   K2 公告
康龙化成 30.2(-0.3%) 30.17(-0.1%) 30.99(2.72%) 30.6(-1.26%) 30.73(0.42%) 0 26.82 14.59% 30.49 0.8% 8.09% -6.62% 0.09% -2.85 -3.82 8.66% -11.06% HL   K1   K2 公告
热景生物 136.05(-0.09%) 139.39(2.45%) 144.2(3.45%) 140.43(-2.61%) 138.25(-1.55%) 0 145.79 -5.17% 181.23 -23.72% 1.62% -32.87% -13.25% -52.04 -62.77 4.02% -35.63% HL   K1   K2 公告
中化国际 4.42(1.38%) 4.51(2.04%) 4.55(0.89%) 4.57(0.44%) 4.5(-1.53%) 0 3.91 15.14% 4.29 4.78% 14.8% -3.64% 5.31% -0.4 0 15.98% -4.66% HL   K1   K2 公告
金道科技 31.44(0.83%) 31.21(-0.73%) 31.22(0.03%) 31.4(0.58%) 31.3(-0.32%) 0 23.81 31.44% 26.93 16.22% 0.38% -12.08% -5.17% -15.54 -5.93 2.15% -17.63% HL   K1   K2 公告
宁波东力 14.03(2.63%) 14.11(0.57%) 14.13(0.14%) 14.11(-0.14%) 14.26(1.06%) 0 10.88 31.03% 13.21 7.99% 4.32% -13.47% -1.61% -0.67 -4.66 5.94% -13.26% HL   K1   K2 公告
桐昆股份 21.45(2.73%) 21.79(1.59%) 22.24(2.07%) 23.98(7.82%) 24(0.08%) 0 13.28 80.75% 15.48 55% 42.35% 0% 20.82% 0 0 44.4% -1.44% HL   K1   K2 公告
千禾味业 10.99(-1.08%) 10.9(-0.82%) 10.69(-1.93%) 10.64(-0.47%) 10.51(-1.22%) 0 9.03 16.38% 9.71 8.29% 7.46% -5.4% 2.51% -6.84 0 8.13% -7.24% HL   K1   K2 公告
湘佳股份 14.58(0.34%) 14.79(1.44%) 14.65(-0.95%) 14.52(-0.89%) 14.29(-1.58%) 0 14.47 -1.27% 15.67 -8.82% 4.46% -3.51% 0.69% -1.55 0 5% -5.11% HL   K1   K2 公告
长青集团 5.86(1.03%) 5.85(-0.17%) 5.8(-0.85%) 5.82(0.34%) 5.78(-0.69%) 0 5.73 0.79% 6.29 -8.07% 5.86% -2.03% 1.72% -0.61 0 6.84% -2.69% HL   K1   K2 公告
江苏国信 7.7(0.26%) 7.76(0.78%) 7.76(0%) 7.79(0.39%) 7.82(0.39%) 0 7.47 4.66% 7.91 -1.09% 5.82% 0% 2.38% -0.2 0 5.96% -0.38% HL   K1   K2 公告
元隆雅图 19.9(-1.92%) 20.51(3.07%) 20.98(2.29%) 20.17(-3.86%) 20(-0.84%) 0 17.29 15.66% 20.67 -3.26% 14.03% -7.71% 0.74% -3.32 -1.84 13.96% -9.83% HL   K1   K2 公告
奥美医疗 11(3.97%) 11.09(0.82%) 11.08(-0.09%) 11.07(-0.09%) 10.95(-1.08%) 0 9.54 14.8% 10.61 3.19% 4.68% -15.25% -4.78% -8.72 -2.16 5.29% -16.22% HL   K1   K2 公告
天地源 3.59(-0.55%) 3.64(1.39%) 3.63(-0.27%) 3.63(0%) 3.58(-1.38%) 0 3.19 12.1% 3.5 2.26% 11.87% -1.65% 4.59% -0.34 0 12.93% -1.92% HL   K1   K2 公告
深圳燃气 6.8(0%) 6.85(0.74%) 6.82(-0.44%) 6.89(1.03%) 6.85(-0.58%) 0 6.46 5.96% 6.74 1.69% 3.95% -1.3% 1.27% -0.24 0 3.95% -1.58% HL   K1   K2 公告
新 和 成 29.75(6.29%) 29.83(0.27%) 29.95(0.4%) 30.45(1.67%) 30.25(-0.66%) 0 22.99 31.56% 24.88 21.58% 20.42% -0.66% 11.39% 0 0 21.58% -2.39% HL   K1   K2 公告
三达膜 16.73(0.12%) 16.99(1.55%) 16.95(-0.24%) 17.06(0.65%) 16.96(-0.59%) 0 15.01 12.96% 16.27 4.24% 4.05% -6.81% -1.82% -5.26 -1 4.56% -7.98% HL   K1   K2 公告
五洲特纸 13.85(-0.36%) 13.86(0.07%) 14.17(2.24%) 14.36(1.34%) 14.94(4.04%) 0 11.76 27.06% 12.81 16.65% 14.13% 0% 9.26% 0 0 16.54% -5.44% HL   K1   K2 公告
上海物贸 10.97(-0.45%) 11.41(4.01%) 11.38(-0.26%) 11.29(-0.79%) 11.05(-2.13%) 0 10.56 4.6% 12.21 -9.51% 4.25% -7.22% -1.25% -1.96 -0.17 5.14% -10.02% HL   K1   K2 公告
金石亚药 10.81(0.84%) 10.92(1.02%) 10.96(0.37%) 10.82(-1.28%) 10.64(-1.66%) 0 9.61 10.71% 11.03 -3.52% 3.5% -7.48% -1.65% -1.65 -0.79 4.21% -8.75% HL   K1   K2 公告
新亚强 16.91(0.83%) 17.18(1.6%) 17.14(-0.23%) 17.16(0.12%) 18.72(9.09%) 0 15.21 23.08% 17.48 7.07% 12.5% 0% 5.93% -6.15 -2.11 13.32% -0.85% HL   K1   K2 公告
日出东方 9.71(0%) 9.88(1.75%) 10.08(2.02%) 9.81(-2.68%) 9.68(-1.33%) 0 9.44 2.49% 10.75 -9.95% 1.26% -9.95% -1.35% -2.31 -0.1 1.79% -11.92% HL   K1   K2 公告
保税科技 3.79(0%) 3.81(0.53%) 3.85(1.05%) 3.82(-0.78%) 3.75(-1.83%) 0 3.85 -2.51% 4.47 -16.02% 1.08% -6.72% -3.53% -0.87 -0.34 1.08% -6.95% HL   K1   K2 公告
福能股份 9.18(0%) 9.24(0.65%) 9.19(-0.54%) 9.22(0.33%) 9.25(0.33%) 0 9.43 -1.96% 9.92 -6.73% 2.21% -3.44% -1.11% -1.37 -1 2.44% -3.95% HL   K1   K2 公告
TCL科技 4.9(-1.41%) 4.9(0%) 4.83(-1.43%) 4.72(-2.28%) 4.63(-1.91%) 0 4.26 8.59% 4.59 0.85% 1.98% -9.22% -4.46% -0.93 -0.8 3.35% -11.47% HL   K1   K2 公告
中矿资源 82.11(3.77%) 83.71(1.95%) 81.75(-2.34%) 84.72(3.63%) 85.66(1.11%) 0 46.83 82.91% 55.68 53.85% 9.05% -11.23% -0.07% -50.08 -5.68 11.23% -15.07% HL   K1   K2 公告
新迅达 21.14(3.53%) 20.66(-2.27%) 20.51(-0.73%) 20.5(-0.05%) 19.99(-2.49%) 0 13.87 44.14% 16.51 21.06% 14.23% -15.51% -2.3% -7.56 -0.23 16.97% -19.33% HL   K1   K2 公告
冠城新材 4.27(0.47%) 4.29(0.47%) 4.23(-1.4%) 4.21(-0.47%) 4.16(-1.19%) 0 3.15 31.87% 3.64 14.37% 0.24% -11.11% -4.43% -1.65 -0.32 1.71% -12.42% HL   K1   K2 公告
纳尔股份 10.84(-0.09%) 10.97(1.2%) 10.93(-0.36%) 10.95(0.18%) 10.91(-0.37%) 0 10.06 8.4% 11.32 -3.65% 2.54% -7.7% -1.87% -0.67 -2.19 3.51% -8.47% HL   K1   K2 公告
桂冠电力 8.97(5.9%) 8.75(-2.45%) 8.55(-2.29%) 8.57(0.23%) 8.56(-0.12%) 0 6.68 28.2% 7.28 17.6% 12.78% -4.57% 4.21% 0 0 15.05% -6.35% HL   K1   K2 公告
美凯龙 2.62(-0.76%) 2.65(1.15%) 2.64(-0.38%) 2.62(-0.76%) 2.58(-1.53%) 0 2.74 -5.81% 2.97 -13.18% 0% -11.03% -4.51% -0.43 -0.38 0% -15.96% HL   K1   K2 公告
海得控制 12.95(0.39%) 13.25(2.32%) 13.24(-0.08%) 13.13(-0.83%) 13.16(0.23%) 0 12.75 3.19% 13.96 -5.76% 2.02% -6.93% -2.34% -4.23 -1.35 3.38% -8.29% HL   K1   K2 公告
陇神戎发 10.56(3.43%) 10.71(1.42%) 10.55(-1.49%) 10.31(-2.27%) 10.1(-2.04%) 0 9.57 5.57% 10.68 -5.44% 6.54% -5.7% 0.86% -1.03 0 7.33% -14.77% HL   K1   K2 公告
哈空调 6.33(1.44%) 6.42(1.42%) 6.43(0.16%) 6.36(-1.09%) 6.3(-0.94%) 0 5.57 13.05% 6.05 4.12% 9.19% -2.02% 3.92% 0 0 9.95% -2.63% HL   K1   K2 公告
海欣股份 8.06(3.2%) 8.19(1.61%) 8.16(-0.37%) 8.44(3.43%) 8.49(0.59%) 0 6.65 27.63% 7.25 17.09% 24.3% 0% 11.19% 0 0 24.49% -5.25% HL   K1   K2 公告
华恒生物 36.12(-2.06%) 35.64(-1.33%) 35.41(-0.65%) 35.31(-0.28%) 34.76(-1.56%) 0 31.52 10.29% 35.85 -3.05% 6.92% -15.92% -4.8% -13.02 -9.3 8.05% -20.28% HL   K1   K2 公告
星湖科技 7.29(0.41%) 7.27(-0.27%) 7.22(-0.69%) 7.31(1.25%) 7.24(-0.96%) 0 7.07 2.42% 7.62 -5.04% 6.47% -3.72% 0.12% -1.11 0 6.47% -4.36% HL   K1   K2 公告
宝武镁业 18.2(-0.82%) 18.14(-0.33%) 18.17(0.17%) 18.21(0.22%) 18.75(2.97%) 0 13.2 42.09% 15.19 23.47% 22.55% -7.54% 4.3% -8.46 0 23.36% -10.67% HL   K1   K2 公告
江苏雷利 51.9(1.35%) 52.61(1.37%) 53.68(2.03%) 52.91(-1.43%) 53.1(0.36%) 0 46.08 15.23% 56.09 -5.33% 3.69% -7.62% -2.11% -17.25 -6.49 6.2% -10.3% HL   K1   K2 公告
华纺股份 3.42(0.59%) 3.44(0.58%) 3.45(0.29%) 3.46(0.29%) 3.37(-2.6%) 0 3.18 5.94% 3.69 -8.72% 6.98% -2.6% 2.51% -0.34 0 8.71% -3.71% HL   K1   K2 公告