06-18涨幅
06-19涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 技术面查询 |
||||||||||||||||||||
股票 | 06-16 | 06-17 | 06-18 | 06-19 | 新价(06-20) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
郑煤机 | 17.41(-0.46%) | 17.21(-1.15%) | 17.34(0.76%) | 16.95(-2.25%) | 16.7(-1.47%) | 0 | 13.02 | 28.28% | 14.49 | 15.29% | 8.58% | -5.17% | 1.65% | -5.96 | 0 | 9.08% | -6.55% | HL K1 K2 | 公告 | |
哈药股份 | 3.8(-0.52%) | 3.79(-0.26%) | 3.7(-2.37%) | 3.63(-1.89%) | 3.61(-0.55%) | 0 | 3.5 | 3.12% | 3.95 | -8.61% | 0% | -7.91% | -4.33% | -2.16 | -0.31 | 0.56% | -10.2% | HL K1 K2 | 公告 | |
伟隆股份 | 10.71(0.28%) | 10.72(0.09%) | 10.59(-1.21%) | 10.35(-2.27%) | 10.35(0%) | 0 | 8.64 | 19.75% | 9.66 | 7.18% | 0.98% | -5.31% | -1.88% | -2.95 | -0.42 | 2.07% | -7.17% | HL K1 K2 | 公告 | |
XD威腾电 | 28.03(2.11%) | 28.37(1.21%) | 29.03(2.33%) | 27.86(-4.03%) | 27.94(0.29%) | 0 | 22.67 | 23.25% | 28.4 | -1.62% | 5.16% | -9.9% | -1.7% | -16.14 | 0 | 6.8% | -13.79% | HL K1 K2 | 公告 | |
中国广核 | 3.64(-0.55%) | 3.7(1.65%) | 3.77(1.89%) | 3.73(-1.06%) | 3.69(-1.07%) | 0 | 3.81 | -3.17% | 4.13 | -10.73% | 3.36% | -2.12% | 1.03% | 0 | 0 | 3.65% | -2.64% | HL K1 K2 | 公告 | |
一汽解放 | 6.91(-0.58%) | 6.99(1.16%) | 6.93(-0.86%) | 6.83(-1.44%) | 6.77(-0.88%) | 0 | 7.64 | -11.4% | 8.27 | -18.15% | 0% | -8.02% | -4.51% | -0.94 | -0.79 | 0.15% | -9.85% | HL K1 K2 | 公告 | |
泽宇智能 | 13.95(0.58%) | 13.85(-0.72%) | 14.02(1.23%) | 14.33(2.21%) | 14.67(2.37%) | 0 | 13.26 | 10.67% | 15.3 | -4.12% | 12.24% | 0% | 7.48% | 0 | 0 | 12.5% | -0.07% | HL K1 K2 | 公告 | |
隧道股份 | 6.22(0.48%) | 6.23(0.16%) | 6.17(-0.96%) | 6.11(-0.97%) | 6.09(-0.33%) | 0 | 6.13 | -0.58% | 6.67 | -8.66% | 3.22% | -2.25% | 0.46% | -0.7 | 0 | 3.57% | -2.56% | HL K1 K2 | 公告 | |
美亚光电 | 17.52(-4.73%) | 17.34(-1.03%) | 17.43(0.52%) | 17.07(-2.07%) | 16.88(-1.11%) | 0 | 14.03 | 20.3% | 15.98 | 5.63% | 2.49% | -8.46% | -2.23% | -9 | -0.89 | 3.69% | -10.07% | HL K1 K2 | 公告 | |
太钢不锈 | 3.58(-0.56%) | 3.59(0.28%) | 3.55(-1.11%) | 3.51(-1.13%) | 3.55(1.14%) | 0 | 3.39 | 4.75% | 3.73 | -4.92% | 1.14% | -2.74% | -1.11% | -0.51 | -0.06 | 1.72% | -3.27% | HL K1 K2 | 公告 | |
珠江啤酒 | 11.18(2.57%) | 10.96(-1.97%) | 11.16(1.82%) | 11.2(0.36%) | 11.38(1.61%) | 0 | 9.14 | 24.52% | 10.04 | 13.39% | 8.38% | -5.87% | 2.38% | -3.99 | 0 | 9.53% | -6.11% | HL K1 K2 | 公告 | |
国泰环保 | 31.48(0.7%) | 31.46(-0.06%) | 31.15(-0.99%) | 30.3(-2.73%) | 29.88(-1.39%) | 0 | 28.2 | 5.94% | 31.17 | -4.12% | 0.03% | -5.08% | -2.53% | -9.74 | -0.26 | 0.4% | -5.47% | HL K1 K2 | 公告 | |
中南股份 | 2.4(-0.41%) | 2.43(1.25%) | 2.41(-0.82%) | 2.37(-1.66%) | 2.35(-0.84%) | 0 | 2.37 | -0.77% | 2.87 | -18.04% | 0% | -10.98% | -6.39% | -0.46 | -0.46 | 0% | -11.99% | HL K1 K2 | 公告 | |
中南文化 | 2.48(0.81%) | 2.45(-1.21%) | 2.42(-1.22%) | 2.39(-1.24%) | 2.36(-1.26%) | 0 | 2.15 | 9.67% | 2.4 | -1.7% | 3.06% | -6.72% | -2.06% | -0.95 | -0.03 | 4.42% | -8.88% | HL K1 K2 | 公告 | |
东方铁塔 | 8.7(0.12%) | 8.88(2.07%) | 8.65(-2.59%) | 8.71(0.69%) | 8.73(0.23%) | 0 | 6.81 | 28.13% | 7.57 | 15.34% | 15.63% | -1.69% | 8.54% | 0 | 0 | 16.25% | -2.35% | HL K1 K2 | 公告 | |
维维股份 | 3.56(0.28%) | 3.54(-0.56%) | 3.46(-2.26%) | 3.38(-2.31%) | 3.37(-0.3%) | 0 | 2.85 | 18.06% | 3.31 | 1.78% | 0% | -11.55% | -4.58% | -1.87 | -0.33 | 1.2% | -12.69% | HL K1 K2 | 公告 | |
洪城环境 | 9.45(-0.21%) | 9.52(0.74%) | 9.5(-0.21%) | 9.47(-0.32%) | 9.52(0.53%) | 0 | 9.19 | 3.64% | 9.98 | -4.61% | 0.74% | -1.45% | -0.16% | -0.05 | -0.25 | 1.28% | -2.36% | HL K1 K2 | 公告 | |
澄星股份 | 5.55(0.18%) | 5.57(0.36%) | 5.4(-3.05%) | 5.3(-1.85%) | 5.43(2.45%) | 0 | 5.33 | 1.79% | 6.18 | -12.08% | 2.45% | -4.06% | -1.25% | -1.23 | -0.53 | 3.23% | -6.38% | HL K1 K2 | 公告 | |
杭齿前进 | 16.74(0.36%) | 16.73(-0.06%) | 16.73(0%) | 16.46(-1.61%) | 16.02(-2.67%) | 0 | 10.91 | 46.8% | 14.06 | 13.93% | 0% | -23.24% | -11.84% | -4.78 | -8.42 | 0.19% | -23.53% | HL K1 K2 | 公告 | |
行动教育 | 35.72(0.08%) | 35.39(-0.92%) | 35.29(-0.28%) | 34.82(-1.33%) | 34.66(-0.46%) | 0 | 33.87 | 2.34% | 38.29 | -9.48% | 0% | -6.02% | -3.29% | -11.39 | -1.55 | 0.46% | -6.35% | HL K1 K2 | 公告 | |
顾地科技 | 4.68(-0.43%) | 4.66(-0.43%) | 4.58(-1.72%) | 4.52(-1.31%) | 4.57(1.11%) | 0 | 4.13 | 10.53% | 4.9 | -6.79% | 2.93% | -5.97% | -0.2% | -2.14 | -0.26 | 3.86% | -7.68% | HL K1 K2 | 公告 | |
中兰环保 | 18.49(11.86%) | 18.23(-1.41%) | 17.23(-5.49%) | 16.7(-3.08%) | 16.51(-1.14%) | 0 | 12.33 | 33.95% | 14.29 | 15.56% | 5.9% | -12.51% | -4.57% | -6.35 | 0 | 7.91% | -15.59% | HL K1 K2 | 公告 | |
拓山重工 | 27.14(0.52%) | 26.82(-1.18%) | 26.9(0.3%) | 26.19(-2.64%) | 26.11(-0.31%) | 0 | 24.23 | 7.76% | 27.14 | -3.8% | 0% | -9.84% | -3.37% | -7.25 | -1.22 | 1.2% | -12.68% | HL K1 K2 | 公告 | |
江苏华辰 | 23.26(1.66%) | 23.62(1.55%) | 23.63(0.04%) | 23.74(0.47%) | 21.64(-8.85%) | 0 | 20.5 | 5.57% | 23.13 | -6.43% | 0% | -8.85% | -4.81% | -13.93 | -2.03 | 0.65% | -10.58% | HL K1 K2 | 公告 | |
诚意药业 | 9.3(-0.64%) | 9.15(-1.61%) | 9(-1.64%) | 8.8(-2.22%) | 8.85(0.57%) | 0 | 7.39 | 19.76% | 8.15 | 8.6% | 3.03% | -7.52% | -1.7% | -5.49 | -0.21 | 3.51% | -8.76% | HL K1 K2 | 公告 | |
天华新能 | 17.25(-0.29%) | 17.52(1.57%) | 17.34(-1.03%) | 17.82(2.77%) | 18.21(2.19%) | 0 | 19.16 | -4.98% | 23.16 | -21.38% | 6.87% | -1.35% | 2.93% | -1.35 | -1.43 | 7.37% | -2.41% | HL K1 K2 | 公告 | |
皇氏集团 | 3.5(0.57%) | 3.53(0.86%) | 3.44(-2.55%) | 3.35(-2.62%) | 3.35(0%) | 0 | 3.11 | 7.59% | 3.75 | -10.75% | 1.52% | -11.84% | -5% | -1.88 | -0.44 | 4.04% | -14.97% | HL K1 K2 | 公告 | |
XD东宏股 | 11.19(0.27%) | 11.19(0%) | 11.07(-1.07%) | 10.88(-1.72%) | 11.01(1.19%) | 0 | 10.58 | 4.05% | 11.39 | -3.32% | 1.19% | -3.84% | -1.94% | -3 | -0.59 | 1.38% | -5.25% | HL K1 K2 | 公告 | |
宏源药业 | 14.48(0.14%) | 14.43(-0.35%) | 14.2(-1.59%) | 13.87(-2.32%) | 13.95(0.58%) | 0 | 12.84 | 8.62% | 14.72 | -5.2% | 5.52% | -8.46% | -1.12% | -7.94 | 0 | 5.6% | -12.7% | HL K1 K2 | 公告 | |
XD奥锐特 | 21.54(0%) | 21.12(-1.95%) | 20.8(-1.52%) | 20.41(-1.88%) | 20.49(0.39%) | 0 | 20.19 | 1.47% | 22.12 | -7.38% | 0.39% | -7.41% | -2.52% | -11.57 | -1.62 | 0.74% | -9.66% | HL K1 K2 | 公告 | |
新华文轩 | 14.83(0.75%) | 14.63(-1.35%) | 14.66(0.21%) | 14.84(1.23%) | 14.57(-1.82%) | 0 | 13.84 | 5.25% | 15.19 | -4.06% | 0% | -4.46% | -2.24% | -2.87 | -0.72 | 0.48% | -6.96% | HL K1 K2 | 公告 | |
林州重机 | 3.9(0.52%) | 3.94(1.03%) | 3.96(0.51%) | 3.82(-3.54%) | 3.77(-1.31%) | 0 | 3.64 | 3.55% | 4.21 | -10.47% | 0% | -7.37% | -3.78% | -1.26 | -0.23 | 0% | -8.94% | HL K1 K2 | 公告 | |
诚达药业 | 22.4(-0.49%) | 22.14(-1.16%) | 21.71(-1.94%) | 20.84(-4.01%) | 20.57(-1.3%) | 0 | 19.38 | 6.13% | 22.27 | -7.63% | 0% | -12.28% | -6.93% | -17.88 | -2.74 | 0.15% | -18.34% | HL K1 K2 | 公告 | |
奥普科技 | 10.31(0.19%) | 10.3(-0.1%) | 10.26(-0.39%) | 10.11(-1.46%) | 10.13(0.2%) | 0 | 9.56 | 5.94% | 10.42 | -2.81% | 3.9% | -3.43% | 0.08% | -2.01 | 0 | 4.97% | -3.71% | HL K1 K2 | 公告 | |
会通股份 | 13.02(5.85%) | 12.92(-0.77%) | 12.78(-1.08%) | 12.84(0.47%) | 12.25(-4.6%) | 0 | 9.62 | 27.36% | 11.62 | 5.4% | 4.79% | -6.7% | -1.17% | -0.57 | -1.04 | 5.24% | -8.85% | HL K1 K2 | 公告 | |
苏宁环球 | 2.15(0.47%) | 2.17(0.93%) | 2.13(-1.84%) | 2.08(-2.35%) | 2.08(0%) | 0 | 2.08 | -0.22% | 2.38 | -12.61% | 0% | -7.96% | -3.85% | -0.78 | -0.19 | 0.48% | -9.17% | HL K1 K2 | 公告 | |
三和管桩 | 6.86(0.15%) | 6.86(0%) | 6.76(-1.46%) | 6.75(-0.15%) | 7.05(4.44%) | 0 | 5.93 | 18.98% | 6.71 | 5.07% | 4.44% | -2.22% | 1.02% | -2.29 | -0.47 | 5.07% | -5.75% | HL K1 K2 | 公告 | |
南方传媒 | 15.84(-0.31%) | 15.56(-1.77%) | 15.57(0.06%) | 15.59(0.13%) | 15.52(-0.45%) | 0 | 13.9 | 11.63% | 15.73 | -1.33% | 0% | -10.91% | -5.28% | -6.54 | -3.25 | 0.98% | -11.21% | HL K1 K2 | 公告 | |
红旗连锁 | 5.3(0.76%) | 5.3(0%) | 5.27(-0.57%) | 5.19(-1.52%) | 5.22(0.58%) | 0 | 4.89 | 6.77% | 5.77 | -9.52% | 0.58% | -12.42% | -5.27% | -1.62 | -0.73 | 0.97% | -13.86% | HL K1 K2 | 公告 | |
康希诺 | 60.77(0.53%) | 60.06(-1.17%) | 58.9(-1.93%) | 57.85(-1.78%) | 60.8(5.1%) | 0 | 52.31 | 16.22% | 61.89 | -1.76% | 9.35% | -2.06% | 3.78% | -21.56 | 0 | 10.14% | -2.94% | HL K1 K2 | 公告 | |
金能科技 | 6.72(-0.88%) | 6.75(0.45%) | 6.67(-1.19%) | 6.55(-1.8%) | 6.51(-0.61%) | 0 | 5.44 | 19.59% | 6.09 | 6.9% | 4.33% | -8.95% | -1.75% | -3.56 | -0.23 | 5% | -9.33% | HL K1 K2 | 公告 | |
扬电科技 | 19.12(1.86%) | 18.79(-1.73%) | 19.38(3.14%) | 18.62(-3.92%) | 19.89(6.82%) | 0 | 15.98 | 24.48% | 18.77 | 5.99% | 14.44% | 0% | 8.78% | 0 | 0 | 18.18% | -0.75% | HL K1 K2 | 公告 | |
华能水电 | 9.53(0.11%) | 9.71(1.89%) | 9.83(1.24%) | 9.9(0.71%) | 9.84(-0.61%) | 0 | 9.23 | 6.62% | 9.97 | -1.32% | 4.46% | -0.71% | 1.9% | -0.67 | -0.06 | 5.02% | -1.4% | HL K1 K2 | 公告 | |
翔宇医疗 | 37.6(1.76%) | 38.57(2.58%) | 37.65(-2.39%) | 35.81(-4.89%) | 35.5(-0.87%) | 0 | 29.55 | 20.12% | 35.43 | 0.19% | 0% | -10.89% | -6.39% | -13.16 | -1.13 | 0.42% | -14.17% | HL K1 K2 | 公告 | |
保利发展 | 8.24(2.23%) | 8.12(-1.46%) | 8.01(-1.35%) | 7.88(-1.62%) | 7.89(0.13%) | 0 | 8.39 | -5.95% | 9.54 | -17.28% | 0.13% | -6.52% | -3.35% | -0.83 | -0.54 | 1.15% | -6.74% | HL K1 K2 | 公告 | |
迪安诊断 | 14.56(-2.02%) | 14.47(-0.62%) | 14.2(-1.87%) | 13.81(-2.75%) | 13.59(-1.59%) | 0 | 11.82 | 14.94% | 14.72 | -7.68% | 0% | -12.1% | -5.95% | -4.58 | -0.76 | 0.3% | -14.64% | HL K1 K2 | 公告 | |
同德化工 | 5.26(-0.94%) | 5.29(0.57%) | 5.15(-2.65%) | 5.03(-2.33%) | 5.02(-0.2%) | 0 | 4.7 | 6.79% | 5.28 | -4.97% | 1.62% | -5.82% | -1.94% | -0.72 | -0.06 | 2.45% | -10.36% | HL K1 K2 | 公告 | |
纬德信息 | 32.44(6.92%) | 31.97(-1.45%) | 31.09(-2.75%) | 29.96(-3.63%) | 30.35(1.3%) | 0 | 17.46 | 73.8% | 21.56 | 40.78% | 4.73% | -15.86% | -3.25% | -1.65 | -6.67 | 12.28% | -17.5% | HL K1 K2 | 公告 | |
清源股份 | 11.76(0.6%) | 11.78(0.17%) | 11.78(0%) | 11.57(-1.78%) | 11.58(0.09%) | 0 | 12.15 | -4.68% | 13.57 | -14.67% | 0.09% | -4.53% | -2.42% | -2.34 | -0.68 | 0.17% | -7.36% | HL K1 K2 | 公告 | |
宏昌科技 | 22.23(1.65%) | 22.09(-0.63%) | 21.91(-0.81%) | 21.57(-1.55%) | 21.2(-1.72%) | 0 | 18.64 | 13.71% | 23.3 | -9.01% | 0% | -31.06% | -14.58% | -9.55 | -15.83 | 0.43% | -33.29% | HL K1 K2 | 公告 | |
天茂集团 | 3.51(0%) | 3.49(-0.57%) | 3.38(-3.15%) | 3.04(-10.06%) | 2.74(-9.87%) | 0 | 2.94 | -6.9% | 3.83 | -28.46% | 0% | -32.01% | -24.8% | -1.28 | -1.32 | 0% | -33.5% | HL K1 K2 | 公告 | |
凯格精机 | 40.9(5.74%) | 40.45(-1.1%) | 41.5(2.6%) | 40.07(-3.45%) | 40.05(-0.05%) | 0 | 30.85 | 29.81% | 35.95 | 11.41% | 8.83% | -3.49% | 4.65% | 0 | 0 | 10.3% | -3.84% | HL K1 K2 | 公告 | |
中色股份 | 5.05(-0.59%) | 5.05(0%) | 4.99(-1.19%) | 4.89(-2%) | 4.86(-0.61%) | 0 | 4.67 | 4.11% | 5.13 | -5.33% | 2.1% | -5.45% | -0.77% | -2.24 | 0 | 2.53% | -6% | HL K1 K2 | 公告 | |
东方盛虹 | 8.19(-0.49%) | 8.23(0.49%) | 8.21(-0.24%) | 8.15(-0.73%) | 8.16(0.12%) | 0 | 7.94 | 2.75% | 9.13 | -10.62% | 0.12% | -13.38% | -5.95% | -1.61 | -2.45 | 1.12% | -14.11% | HL K1 K2 | 公告 | |
大胜达 | 7.23(0.56%) | 7.15(-1.11%) | 7.11(-0.56%) | 6.98(-1.83%) | 7.04(0.86%) | 0 | 6.55 | 7.47% | 7.39 | -4.72% | 0.86% | -6.01% | -2.46% | -2.24 | -0.57 | 1.44% | -6.75% | HL K1 K2 | 公告 | |
安科生物 | 8.73(-2.46%) | 8.63(-1.15%) | 8.45(-2.09%) | 8.33(-1.42%) | 8.27(-0.72%) | 0 | 8.09 | 2.21% | 9.12 | -9.33% | 2.22% | -9.62% | -4.43% | -6.43 | -0.67 | 2.35% | -12.76% | HL K1 K2 | 公告 | |
安居宝 | 4.78(2.8%) | 4.8(0.42%) | 4.84(0.83%) | 4.64(-4.13%) | 4.58(-1.29%) | 0 | 4.25 | 7.65% | 5.28 | -13.18% | 2% | -5.37% | -2.17% | -0.25 | -0.09 | 2.23% | -5.57% | HL K1 K2 | 公告 | |
奥联电子 | 15.21(-1.93%) | 15.43(1.45%) | 15.63(1.3%) | 15.13(-3.2%) | 15.03(-0.66%) | 0 | 13.15 | 14.32% | 15.73 | -4.46% | 10.43% | -4.93% | 3.33% | -6.62 | 0 | 11.83% | -7.05% | HL K1 K2 | 公告 | |
时代万恒 | 7.61(1.06%) | 7.6(-0.13%) | 7.46(-1.84%) | 7.28(-2.41%) | 7.39(1.51%) | 0 | 6.4 | 15.47% | 7.43 | -0.6% | 1.51% | -5.5% | -1.7% | -2.36 | -0.76 | 4.08% | -6.46% | HL K1 K2 | 公告 | |
阳光乳业 | 12.86(1.18%) | 13.01(1.17%) | 12.64(-2.84%) | 12.27(-2.93%) | 12.24(-0.24%) | 0 | 11.02 | 11.12% | 12.96 | -5.59% | 0% | -11.94% | -6.5% | -4.81 | -1.34 | 0.66% | -13.68% | HL K1 K2 | 公告 | |
中绿电 | 8.4(-0.36%) | 8.48(0.95%) | 8.39(-1.06%) | 8.28(-1.31%) | 8.28(0%) | 0 | 8.42 | -1.66% | 9.14 | -9.43% | 0% | -4.28% | -2.66% | -1.56 | -0.24 | 0.61% | -4.83% | HL K1 K2 | 公告 | |
大商股份 | 19.24(-0.52%) | 19.3(0.31%) | 18.96(-1.76%) | 18.3(-3.48%) | 18.26(-0.22%) | 0 | 17.63 | 3.56% | 20.64 | -11.53% | 0% | -18.59% | -11.62% | -12.49 | -5.9 | 0.33% | -19.81% | HL K1 K2 | 公告 | |
新集能源 | 6.66(-0.3%) | 6.6(-0.9%) | 6.57(-0.45%) | 6.42(-2.28%) | 6.43(0.16%) | 0 | 6.93 | -7.17% | 7.7 | -16.48% | 0.16% | -7.22% | -4.03% | -0.75 | -0.32 | 0.47% | -7.48% | HL K1 K2 | 公告 | |
上海电力 | 8.89(-0.67%) | 8.97(0.9%) | 8.92(-0.56%) | 8.78(-1.57%) | 8.71(-0.8%) | 0 | 8.46 | 2.9% | 9.11 | -4.43% | 0% | -2.9% | -1.6% | -1.08 | -0.37 | 0.11% | -3.44% | HL K1 K2 | 公告 | |
栖霞建设 | 2.47(1.23%) | 2.55(3.24%) | 2.65(3.92%) | 2.39(-9.81%) | 2.35(-1.67%) | 0 | 2.13 | 10.47% | 2.48 | -5.21% | 5.86% | -11.32% | -1.54% | -1.09 | 0 | 5.86% | -16.37% | HL K1 K2 | 公告 | |
兴业科技 | 9.71(0.31%) | 9.56(-1.54%) | 9.55(-0.1%) | 9.37(-1.88%) | 9.32(-0.53%) | 0 | 8.87 | 5.03% | 9.95 | -6.31% | 0% | -8% | -2.58% | -3.85 | -0.24 | 0.98% | -12.9% | HL K1 K2 | 公告 | |
百花医药 | 7.62(0.93%) | 7.51(-1.44%) | 7.29(-2.93%) | 7.04(-3.43%) | 7.01(-0.43%) | 0 | 6.47 | 8.42% | 7.5 | -6.56% | 0% | -12.05% | -5.89% | -3.79 | -0.47 | 0.86% | -14.41% | HL K1 K2 | 公告 | |
奥拓电子 | 6.2(1.97%) | 6.17(-0.48%) | 6.22(0.81%) | 6.13(-1.45%) | 6.12(-0.16%) | 0 | 5.66 | 8.14% | 6.52 | -6.17% | 4.62% | -2.55% | 0.9% | -0.77 | 0 | 5.52% | -3.01% | HL K1 K2 | 公告 | |
江南水务 | 5.31(0%) | 5.35(0.75%) | 5.3(-0.93%) | 5.25(-0.94%) | 5.29(0.76%) | 0 | 5.25 | 0.78% | 5.6 | -5.49% | 0.76% | -2.76% | -1.27% | -0.71 | -0.17 | 1.54% | -3.11% | HL K1 K2 | 公告 | |
金字火腿 | 5.69(-0.35%) | 5.7(0.18%) | 5.64(-1.05%) | 5.54(-1.77%) | 5.5(-0.72%) | 0 | 4.58 | 19.99% | 5.15 | 6.76% | 4.36% | -9.54% | -1.83% | -2.67 | 0 | 4.76% | -11% | HL K1 K2 | 公告 | |
广州港 | 3.2(-0.31%) | 3.22(0.63%) | 3.2(-0.62%) | 3.16(-1.25%) | 3.19(0.95%) | 0 | 3.18 | 0.43% | 3.4 | -6.15% | 0.95% | -7.27% | -1.69% | -0.1 | -0.28 | 0.95% | -8.86% | HL K1 K2 | 公告 | |
百川股份 | 7.06(0.14%) | 7.05(-0.14%) | 7.02(-0.43%) | 6.95(-1%) | 7.05(1.44%) | 0 | 7.13 | -1.06% | 8.14 | -13.39% | 1.44% | -7.11% | -3.33% | -0.66 | -1.06 | 2.03% | -8.08% | HL K1 K2 | 公告 | |
赛象科技 | 5.57(0%) | 5.53(-0.72%) | 5.53(0%) | 5.4(-2.35%) | 5.53(2.41%) | 0 | 4.66 | 18.79% | 5.38 | 2.74% | 2.41% | -6.11% | -1.51% | -3.29 | -0.29 | 3.36% | -8.29% | HL K1 K2 | 公告 | |
大名城 | 3.12(0.97%) | 3.13(0.32%) | 3.08(-1.6%) | 3.05(-0.97%) | 3.05(0%) | 0 | 3.22 | -5.23% | 3.74 | -18.39% | 0% | -5.86% | -3.12% | -0.94 | -0.15 | 0.66% | -9.5% | HL K1 K2 | 公告 | |
爱普股份 | 8.93(0.68%) | 9.1(1.9%) | 9.14(0.44%) | 8.87(-2.95%) | 8.85(-0.23%) | 0 | 7.6 | 16.48% | 8.32 | 6.38% | 7.53% | -3.17% | 0.88% | -1.09 | -0.11 | 8.06% | -4.22% | HL K1 K2 | 公告 | |
华邦健康 | 4.18(-0.48%) | 4.19(0.24%) | 4.12(-1.67%) | 4.09(-0.73%) | 4.08(-0.24%) | 0 | 4.08 | 0% | 4.43 | -7.94% | 1.24% | -4.45% | -1.61% | -1.24 | -0.11 | 1.49% | -5.56% | HL K1 K2 | 公告 | |
天地科技 | 6.05(-0.33%) | 6.06(0.17%) | 6.03(-0.5%) | 5.93(-1.66%) | 5.93(0%) | 0 | 5.52 | 7.41% | 6.01 | -1.26% | 1.37% | -2.31% | -0.2% | -1.37 | 0 | 1.89% | -2.95% | HL K1 K2 | 公告 | |
兴瑞科技 | 16.04(0.25%) | 15.92(-0.75%) | 16.05(0.82%) | 16.33(1.74%) | 15.75(-3.55%) | 0 | 16.39 | -3.9% | 19.23 | -18.1% | 0% | -15.37% | -6.43% | -2.61 | -4.1 | 0.13% | -15.59% | HL K1 K2 | 公告 | |
亚光股份 | 16.54(0.12%) | 16.56(0.12%) | 16.35(-1.27%) | 15.99(-2.2%) | 15.9(-0.56%) | 0 | 14.29 | 11.29% | 16.05 | -0.95% | 0% | -7.13% | -2.71% | -6.06 | -0.57 | 0.82% | -9.61% | HL K1 K2 | 公告 | |
福莱蒽特 | 20.74(1.42%) | 20.48(-1.25%) | 20.53(0.24%) | 19.98(-2.68%) | 19.97(-0.05%) | 0 | 16.79 | 18.93% | 19.2 | 4.02% | 5.61% | -9.56% | -0.05% | -13.77 | 0 | 6.17% | -10.65% | HL K1 K2 | 公告 | |