|
02-10涨幅
02-11涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 02-06 | 02-09 | 02-10 | 02-11 | 新价(02-12) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 博世科 | 5.1(0.99%) | 5.13(0.59%) | 5.15(0.39%) | 5.13(-0.39%) | 5.05(-1.56%) | 0 | 4.75 | 6.4% | 5.31 | -4.9% | 10.99% | -1.94% | 2.94% | 0 | 0 | 12.22% | -2.51% | HL K1 K2 | 公告 | |
| 李子园 | 12.78(-1.84%) | 12.89(0.86%) | 12.6(-2.25%) | 12.45(-1.19%) | 12.13(-2.57%) | 0 | 12.04 | 0.73% | 13.75 | -11.81% | 2.28% | -16.86% | -3.35% | -10.59 | 0 | 3.23% | -18.86% | HL K1 K2 | 公告 | |
| 宝通科技 | 22.37(-0.62%) | 22.97(2.68%) | 23.55(2.53%) | 23.31(-1.02%) | 23.42(0.47%) | 0 | 22.84 | 2.53% | 25.39 | -7.75% | 4.69% | -8.66% | -0.75% | -4.9 | -3.56 | 6.21% | -11.56% | HL K1 K2 | 公告 | |
| 泰达股份 | 4.28(0%) | 4.24(-0.93%) | 4.18(-1.42%) | 4.18(0%) | 4.13(-1.2%) | 0 | 4.04 | 2.18% | 4.38 | -5.63% | 0% | -12.87% | -3.92% | -2.1 | -0.24 | 0.24% | -16.06% | HL K1 K2 | 公告 | |
| 万孚生物 | 20.61(-0.19%) | 20.75(0.68%) | 20.59(-0.77%) | 20.47(-0.58%) | 20.26(-1.03%) | 0 | 20.71 | -2.16% | 22.54 | -10.13% | 3.68% | -20.74% | -4.48% | -15.77 | -1.92 | 3% | -22.94% | HL K1 K2 | 公告 | |
| 芯能科技 | 10.44(0.77%) | 10.59(1.44%) | 10.38(-1.98%) | 10.33(-0.48%) | 10.34(0.1%) | 0 | 8.65 | 19.5% | 9.4 | 9.98% | 12.51% | -4.88% | 3.42% | -3.21 | 0 | 13.88% | -6.93% | HL K1 K2 | 公告 | |
| 弘亚数控 | 18.24(-1.41%) | 18.44(1.1%) | 18.61(0.92%) | 18.78(0.91%) | 18.58(-1.06%) | 0 | 16.16 | 14.97% | 17.45 | 6.5% | 13.64% | -1.75% | 4.92% | -0.94 | 0 | 14.06% | -2.16% | HL K1 K2 | 公告 | |
| 国恩股份 | 51.08(-1.22%) | 50.29(-1.55%) | 50.69(0.8%) | 50.74(0.1%) | 51.55(1.6%) | 0 | 39.19 | 31.54% | 45.95 | 12.2% | 2.51% | -13.71% | -6.9% | -39.12 | -16.47 | 3.56% | -15.46% | HL K1 K2 | 公告 | |
| 仙坛股份 | 6.41(0.79%) | 6.43(0.31%) | 6.44(0.16%) | 6.44(0%) | 6.32(-1.86%) | 0 | 5.97 | 5.91% | 6.3 | 0.35% | 4.12% | -2.47% | 0.84% | -0.46 | 0 | 4.46% | -3.36% | HL K1 K2 | 公告 | |
| 普瑞眼科 | 35.88(-0.42%) | 35.9(0.06%) | 35.26(-1.78%) | 34.94(-0.91%) | 33.91(-2.95%) | 0 | 36.29 | -6.55% | 39.81 | -14.82% | 9.53% | -5.88% | -0.88% | -15.32 | -1.17 | 9.53% | -8.55% | HL K1 K2 | 公告 | |
| 盾安环境 | 12.36(0.57%) | 12.6(1.94%) | 12.75(1.19%) | 12.76(0.08%) | 12.91(1.18%) | 0 | 11.93 | 8.2% | 13.14 | -1.72% | 5.04% | -4.72% | 0.19% | -4.11 | -1.4 | 6.52% | -5.63% | HL K1 K2 | 公告 | |
| 方盛制药 | 12.47(1.71%) | 12.68(1.68%) | 12.43(-1.97%) | 12.38(-0.4%) | 12.48(0.81%) | 0 | 10.65 | 17.17% | 11.78 | 5.93% | 11.03% | -1.58% | 4.09% | 0 | 0 | 11.33% | -3.11% | HL K1 K2 | 公告 | |
| 中红医疗 | 12.97(0.31%) | 13.11(1.08%) | 13.54(3.28%) | 13.41(-0.96%) | 13.21(-1.49%) | 0 | 12.26 | 7.79% | 13.75 | -3.91% | 5.51% | -4% | 0.49% | -1.56 | -0.48 | 6.36% | -5.78% | HL K1 K2 | 公告 | |
| 长江投资 | 7(1.01%) | 7.16(2.29%) | 7.12(-0.56%) | 7.07(-0.7%) | 6.87(-2.83%) | 0 | 7.7 | -10.8% | 8.72 | -21.25% | 1.48% | -18.89% | -10.16% | -5.88 | -2.69 | 2.23% | -21.75% | HL K1 K2 | 公告 | |
| 联泰环保 | 5.08(0.4%) | 5.09(0.2%) | 5.09(0%) | 5.03(-1.18%) | 4.96(-1.39%) | 0 | 4.45 | 11.48% | 4.78 | 3.75% | 6.21% | -2.75% | 0.21% | -0.92 | 0 | 8.3% | -3.5% | HL K1 K2 | 公告 | |
| 美硕科技 | 33.98(-3.41%) | 34.3(0.94%) | 33.91(-1.14%) | 33.95(0.12%) | 33.9(-0.15%) | 0 | 26.11 | 29.86% | 29.13 | 16.36% | 16.57% | -9.96% | -0.45% | -10.39 | -2.81 | 16.57% | -13.48% | HL K1 K2 | 公告 | |
| 海兴电力 | 36.99(-0.19%) | 36.99(0%) | 37.01(0.05%) | 36.82(-0.51%) | 37.96(3.1%) | 0 | 29.11 | 30.42% | 32.62 | 16.37% | 7.38% | -8.84% | -0.17% | -15.17 | -1.16 | 9.52% | -11.66% | HL K1 K2 | 公告 | |
| 尚太科技 | 78.8(4.86%) | 77.15(-2.09%) | 76.31(-1.09%) | 78.11(2.36%) | 78.53(0.54%) | 0 | 62.13 | 26.4% | 74.24 | 5.77% | 6.44% | -11.63% | -2.68% | -14.04 | -25.6 | 7.49% | -12.34% | HL K1 K2 | 公告 | |
| 多浦乐 | 65.8(-1.23%) | 67.52(2.61%) | 67.4(-0.18%) | 68.71(1.94%) | 69.5(1.15%) | 0 | 55.51 | 25.21% | 62.82 | 10.64% | 5.62% | -4.89% | 0.79% | -17.88 | -5.58 | 5.91% | -8.61% | HL K1 K2 | 公告 | |
| 金杯电工 | 13.81(0.44%) | 14.22(2.97%) | 14.17(-0.35%) | 14.28(0.78%) | 14.85(3.99%) | 0 | 11 | 34.97% | 12.2 | 21.77% | 18.99% | 0% | 9.36% | 0 | 0 | 19.66% | -1% | HL K1 K2 | 公告 | |
| 九安医疗 | 42.04(1.42%) | 42.54(1.19%) | 42.26(-0.66%) | 41.83(-1.02%) | 41.91(0.19%) | 0 | 38.52 | 8.8% | 41.07 | 2.05% | 4.67% | -4.71% | 0.49% | -4.08 | -1.5 | 4.85% | -6.41% | HL K1 K2 | 公告 | |
| 均瑶健康 | 7.07(-0.56%) | 7.09(0.28%) | 7.07(-0.28%) | 6.99(-1.13%) | 6.91(-1.14%) | 0 | 7.09 | -2.48% | 8.34 | -17.19% | 0% | -10.61% | -4.56% | -0.48 | -1.52 | 1.62% | -10.84% | HL K1 K2 | 公告 | |
| 征和工业 | 66.8(1.03%) | 69(3.29%) | 68.31(-1%) | 68.38(0.1%) | 69.35(1.42%) | 0 | 51.69 | 34.17% | 62.81 | 10.4% | 6.53% | -11.78% | -2.39% | -23.46 | -19.17 | 7.52% | -13.31% | HL K1 K2 | 公告 | |
| 春光科技 | 28.82(1.55%) | 28.88(0.21%) | 29.16(0.97%) | 29.11(-0.17%) | 28.88(-0.79%) | 0 | 27.25 | 6% | 34.45 | -16.16% | 3.62% | -9.67% | -2.64% | -9.12 | -4.56 | 5.13% | -11.95% | HL K1 K2 | 公告 | |
| 欧普照明 | 19.48(-1.52%) | 19.53(0.26%) | 19.55(0.1%) | 19.54(-0.05%) | 19.31(-1.18%) | 0 | 17.2 | 12.24% | 18.43 | 4.75% | 7.4% | -5.3% | 0.72% | -3.9 | 0 | 8.36% | -6.89% | HL K1 K2 | 公告 | |
| 优德精密 | 19.38(1.89%) | 19.68(1.55%) | 19.78(0.51%) | 19.82(0.2%) | 19.51(-1.56%) | 0 | 18.14 | 7.54% | 20.26 | -3.68% | 4.78% | -3.42% | 0.94% | -2.05 | 0 | 5.4% | -3.42% | HL K1 K2 | 公告 | |
| 安 纳 达 | 13.18(2.17%) | 13.2(0.15%) | 13.17(-0.23%) | 13.11(-0.46%) | 12.89(-1.68%) | 0 | 10.78 | 19.61% | 12.46 | 3.47% | 6.18% | -5.08% | -0.04% | -2.1 | 0 | 7.87% | -7% | HL K1 K2 | 公告 | |
| 朗姿股份 | 19.04(-1.86%) | 19.77(3.83%) | 19.41(-1.82%) | 19.3(-0.57%) | 18.93(-1.92%) | 0 | 17.42 | 8.69% | 19.33 | -2.07% | 2.94% | -9.51% | -4.65% | -5.86 | -3.64 | 3.22% | -12.36% | HL K1 K2 | 公告 | |
| 罗莱生活 | 10.52(0.57%) | 10.63(1.05%) | 10.71(0.75%) | 10.62(-0.84%) | 10.4(-2.07%) | 0 | 8.71 | 19.47% | 9.53 | 9.11% | 9.94% | -2.89% | 3.61% | -0.69 | 0 | 11.23% | -3.35% | HL K1 K2 | 公告 | |
| 晶科科技 | 4.36(1.63%) | 4.64(6.42%) | 4.46(-3.88%) | 4.4(-1.35%) | 4.55(3.41%) | 0 | 3.22 | 41.14% | 3.78 | 20.43% | 23.64% | -1.94% | 7.35% | 0 | 0 | 25% | -5.21% | HL K1 K2 | 公告 | |
| 翔丰华 | 30.39(2.08%) | 30.78(1.28%) | 30.73(-0.16%) | 31.32(1.92%) | 31.08(-0.77%) | 0 | 28.98 | 7.26% | 32.54 | -4.48% | 6.15% | -4.43% | 0.69% | -5.67 | -1.72 | 6.62% | -5.22% | HL K1 K2 | 公告 | |
| 昱能科技 | 54.93(0.05%) | 56.39(2.66%) | 54.55(-3.26%) | 54.04(-0.93%) | 54.44(0.74%) | 0 | 46.62 | 16.76% | 52.66 | 3.39% | 8.04% | -10.65% | -1.08% | -16.61 | -0.67 | 8.21% | -13.41% | HL K1 K2 | 公告 | |
| 集泰股份 | 7.41(2.07%) | 7.53(1.62%) | 7.45(-1.06%) | 7.44(-0.13%) | 7.44(0%) | 0 | 5.98 | 24.49% | 7.04 | 5.75% | 9.25% | -2.75% | 1.69% | -0.48 | 0 | 10.06% | -3.25% | HL K1 K2 | 公告 | |
| 瑞晟智能 | 71.66(0.08%) | 72.01(0.49%) | 71.33(-0.94%) | 71.06(-0.38%) | 72.99(2.72%) | 0 | 52.63 | 38.7% | 62.51 | 16.76% | 3.66% | -6.67% | -0.6% | -17.38 | -3.48 | 4.72% | -8.89% | HL K1 K2 | 公告 | |
| 正川股份 | 20.75(-0.77%) | 21.13(1.83%) | 21.14(0.05%) | 21.1(-0.19%) | 20.69(-1.94%) | 0 | 18.78 | 10.14% | 20.65 | 0.22% | 7.2% | -2.13% | 1.37% | -2.52 | 0 | 7.87% | -3.32% | HL K1 K2 | 公告 | |
| 鲁北化工 | 7.59(0.93%) | 7.81(2.9%) | 7.72(-1.15%) | 7.8(1.04%) | 7.69(-1.41%) | 0 | 7.27 | 5.71% | 7.88 | -2.46% | 12.43% | -1.54% | 5.38% | 0 | 0 | 13.42% | -5.41% | HL K1 K2 | 公告 | |
| 夏厦精密 | 79.64(1.45%) | 80.71(1.34%) | 81.88(1.45%) | 80.5(-1.69%) | 83.47(3.69%) | 0 | 79.65 | 4.79% | 92.36 | -9.63% | 6.4% | -8.17% | -1.79% | -37.28 | -16.14 | 7.7% | -10.71% | HL K1 K2 | 公告 | |
| 中百集团 | 7.2(-3.74%) | 7.24(0.56%) | 7.18(-0.83%) | 7.15(-0.42%) | 7.03(-1.68%) | 0 | 7.35 | -4.33% | 8.2 | -14.24% | 0% | -15.3% | -6.86% | -1.7 | -1.99 | 0% | -16.51% | HL K1 K2 | 公告 | |
| 沃华医药 | 7.34(0.96%) | 7.28(-0.82%) | 7.31(0.41%) | 7.29(-0.27%) | 7.14(-2.06%) | 0 | 5.92 | 20.66% | 6.66 | 7.18% | 14.42% | -6.79% | -1.02% | -1.18 | -0.69 | 15.72% | -8.23% | HL K1 K2 | 公告 | |
| 宁波远洋 | 9.56(-0.21%) | 9.53(-0.31%) | 9.56(0.31%) | 9.62(0.63%) | 9.63(0.1%) | 0 | 9.06 | 6.27% | 10.28 | -6.29% | 5.13% | -3.7% | 0.78% | -2.15 | 0 | 5.48% | -5.22% | HL K1 K2 | 公告 | |
| 京新药业 | 16.97(2.04%) | 17.14(1%) | 17(-0.82%) | 17.1(0.59%) | 16.81(-1.7%) | 0 | 15.98 | 5.22% | 18.13 | -7.28% | 1.08% | -17.27% | -6.8% | -5.58 | -7.18 | 2.75% | -18.4% | HL K1 K2 | 公告 | |
| 康龙化成 | 30.2(-0.3%) | 30.17(-0.1%) | 30.99(2.72%) | 30.6(-1.26%) | 30.73(0.42%) | 0 | 26.82 | 14.59% | 30.49 | 0.8% | 8.09% | -6.62% | 0.09% | -2.85 | -3.82 | 8.66% | -11.06% | HL K1 K2 | 公告 | |
| 热景生物 | 136.05(-0.09%) | 139.39(2.45%) | 144.2(3.45%) | 140.43(-2.61%) | 138.25(-1.55%) | 0 | 145.79 | -5.17% | 181.23 | -23.72% | 1.62% | -32.87% | -13.25% | -52.04 | -62.77 | 4.02% | -35.63% | HL K1 K2 | 公告 | |
| 中化国际 | 4.42(1.38%) | 4.51(2.04%) | 4.55(0.89%) | 4.57(0.44%) | 4.5(-1.53%) | 0 | 3.91 | 15.14% | 4.29 | 4.78% | 14.8% | -3.64% | 5.31% | -0.4 | 0 | 15.98% | -4.66% | HL K1 K2 | 公告 | |
| 金道科技 | 31.44(0.83%) | 31.21(-0.73%) | 31.22(0.03%) | 31.4(0.58%) | 31.3(-0.32%) | 0 | 23.81 | 31.44% | 26.93 | 16.22% | 0.38% | -12.08% | -5.17% | -15.54 | -5.93 | 2.15% | -17.63% | HL K1 K2 | 公告 | |
| 宁波东力 | 14.03(2.63%) | 14.11(0.57%) | 14.13(0.14%) | 14.11(-0.14%) | 14.26(1.06%) | 0 | 10.88 | 31.03% | 13.21 | 7.99% | 4.32% | -13.47% | -1.61% | -0.67 | -4.66 | 5.94% | -13.26% | HL K1 K2 | 公告 | |
| 桐昆股份 | 21.45(2.73%) | 21.79(1.59%) | 22.24(2.07%) | 23.98(7.82%) | 24(0.08%) | 0 | 13.28 | 80.75% | 15.48 | 55% | 42.35% | 0% | 20.82% | 0 | 0 | 44.4% | -1.44% | HL K1 K2 | 公告 | |
| 千禾味业 | 10.99(-1.08%) | 10.9(-0.82%) | 10.69(-1.93%) | 10.64(-0.47%) | 10.51(-1.22%) | 0 | 9.03 | 16.38% | 9.71 | 8.29% | 7.46% | -5.4% | 2.51% | -6.84 | 0 | 8.13% | -7.24% | HL K1 K2 | 公告 | |
| 湘佳股份 | 14.58(0.34%) | 14.79(1.44%) | 14.65(-0.95%) | 14.52(-0.89%) | 14.29(-1.58%) | 0 | 14.47 | -1.27% | 15.67 | -8.82% | 4.46% | -3.51% | 0.69% | -1.55 | 0 | 5% | -5.11% | HL K1 K2 | 公告 | |
| 长青集团 | 5.86(1.03%) | 5.85(-0.17%) | 5.8(-0.85%) | 5.82(0.34%) | 5.78(-0.69%) | 0 | 5.73 | 0.79% | 6.29 | -8.07% | 5.86% | -2.03% | 1.72% | -0.61 | 0 | 6.84% | -2.69% | HL K1 K2 | 公告 | |
| 江苏国信 | 7.7(0.26%) | 7.76(0.78%) | 7.76(0%) | 7.79(0.39%) | 7.82(0.39%) | 0 | 7.47 | 4.66% | 7.91 | -1.09% | 5.82% | 0% | 2.38% | -0.2 | 0 | 5.96% | -0.38% | HL K1 K2 | 公告 | |
| 元隆雅图 | 19.9(-1.92%) | 20.51(3.07%) | 20.98(2.29%) | 20.17(-3.86%) | 20(-0.84%) | 0 | 17.29 | 15.66% | 20.67 | -3.26% | 14.03% | -7.71% | 0.74% | -3.32 | -1.84 | 13.96% | -9.83% | HL K1 K2 | 公告 | |
| 奥美医疗 | 11(3.97%) | 11.09(0.82%) | 11.08(-0.09%) | 11.07(-0.09%) | 10.95(-1.08%) | 0 | 9.54 | 14.8% | 10.61 | 3.19% | 4.68% | -15.25% | -4.78% | -8.72 | -2.16 | 5.29% | -16.22% | HL K1 K2 | 公告 | |
| 天地源 | 3.59(-0.55%) | 3.64(1.39%) | 3.63(-0.27%) | 3.63(0%) | 3.58(-1.38%) | 0 | 3.19 | 12.1% | 3.5 | 2.26% | 11.87% | -1.65% | 4.59% | -0.34 | 0 | 12.93% | -1.92% | HL K1 K2 | 公告 | |
| 深圳燃气 | 6.8(0%) | 6.85(0.74%) | 6.82(-0.44%) | 6.89(1.03%) | 6.85(-0.58%) | 0 | 6.46 | 5.96% | 6.74 | 1.69% | 3.95% | -1.3% | 1.27% | -0.24 | 0 | 3.95% | -1.58% | HL K1 K2 | 公告 | |
| 新 和 成 | 29.75(6.29%) | 29.83(0.27%) | 29.95(0.4%) | 30.45(1.67%) | 30.25(-0.66%) | 0 | 22.99 | 31.56% | 24.88 | 21.58% | 20.42% | -0.66% | 11.39% | 0 | 0 | 21.58% | -2.39% | HL K1 K2 | 公告 | |
| 三达膜 | 16.73(0.12%) | 16.99(1.55%) | 16.95(-0.24%) | 17.06(0.65%) | 16.96(-0.59%) | 0 | 15.01 | 12.96% | 16.27 | 4.24% | 4.05% | -6.81% | -1.82% | -5.26 | -1 | 4.56% | -7.98% | HL K1 K2 | 公告 | |
| 五洲特纸 | 13.85(-0.36%) | 13.86(0.07%) | 14.17(2.24%) | 14.36(1.34%) | 14.94(4.04%) | 0 | 11.76 | 27.06% | 12.81 | 16.65% | 14.13% | 0% | 9.26% | 0 | 0 | 16.54% | -5.44% | HL K1 K2 | 公告 | |
| 上海物贸 | 10.97(-0.45%) | 11.41(4.01%) | 11.38(-0.26%) | 11.29(-0.79%) | 11.05(-2.13%) | 0 | 10.56 | 4.6% | 12.21 | -9.51% | 4.25% | -7.22% | -1.25% | -1.96 | -0.17 | 5.14% | -10.02% | HL K1 K2 | 公告 | |
| 金石亚药 | 10.81(0.84%) | 10.92(1.02%) | 10.96(0.37%) | 10.82(-1.28%) | 10.64(-1.66%) | 0 | 9.61 | 10.71% | 11.03 | -3.52% | 3.5% | -7.48% | -1.65% | -1.65 | -0.79 | 4.21% | -8.75% | HL K1 K2 | 公告 | |
| 新亚强 | 16.91(0.83%) | 17.18(1.6%) | 17.14(-0.23%) | 17.16(0.12%) | 18.72(9.09%) | 0 | 15.21 | 23.08% | 17.48 | 7.07% | 12.5% | 0% | 5.93% | -6.15 | -2.11 | 13.32% | -0.85% | HL K1 K2 | 公告 | |
| 日出东方 | 9.71(0%) | 9.88(1.75%) | 10.08(2.02%) | 9.81(-2.68%) | 9.68(-1.33%) | 0 | 9.44 | 2.49% | 10.75 | -9.95% | 1.26% | -9.95% | -1.35% | -2.31 | -0.1 | 1.79% | -11.92% | HL K1 K2 | 公告 | |
| 保税科技 | 3.79(0%) | 3.81(0.53%) | 3.85(1.05%) | 3.82(-0.78%) | 3.75(-1.83%) | 0 | 3.85 | -2.51% | 4.47 | -16.02% | 1.08% | -6.72% | -3.53% | -0.87 | -0.34 | 1.08% | -6.95% | HL K1 K2 | 公告 | |
| 福能股份 | 9.18(0%) | 9.24(0.65%) | 9.19(-0.54%) | 9.22(0.33%) | 9.25(0.33%) | 0 | 9.43 | -1.96% | 9.92 | -6.73% | 2.21% | -3.44% | -1.11% | -1.37 | -1 | 2.44% | -3.95% | HL K1 K2 | 公告 | |
| TCL科技 | 4.9(-1.41%) | 4.9(0%) | 4.83(-1.43%) | 4.72(-2.28%) | 4.63(-1.91%) | 0 | 4.26 | 8.59% | 4.59 | 0.85% | 1.98% | -9.22% | -4.46% | -0.93 | -0.8 | 3.35% | -11.47% | HL K1 K2 | 公告 | |
| 中矿资源 | 82.11(3.77%) | 83.71(1.95%) | 81.75(-2.34%) | 84.72(3.63%) | 85.66(1.11%) | 0 | 46.83 | 82.91% | 55.68 | 53.85% | 9.05% | -11.23% | -0.07% | -50.08 | -5.68 | 11.23% | -15.07% | HL K1 K2 | 公告 | |
| 新迅达 | 21.14(3.53%) | 20.66(-2.27%) | 20.51(-0.73%) | 20.5(-0.05%) | 19.99(-2.49%) | 0 | 13.87 | 44.14% | 16.51 | 21.06% | 14.23% | -15.51% | -2.3% | -7.56 | -0.23 | 16.97% | -19.33% | HL K1 K2 | 公告 | |
| 冠城新材 | 4.27(0.47%) | 4.29(0.47%) | 4.23(-1.4%) | 4.21(-0.47%) | 4.16(-1.19%) | 0 | 3.15 | 31.87% | 3.64 | 14.37% | 0.24% | -11.11% | -4.43% | -1.65 | -0.32 | 1.71% | -12.42% | HL K1 K2 | 公告 | |
| 纳尔股份 | 10.84(-0.09%) | 10.97(1.2%) | 10.93(-0.36%) | 10.95(0.18%) | 10.91(-0.37%) | 0 | 10.06 | 8.4% | 11.32 | -3.65% | 2.54% | -7.7% | -1.87% | -0.67 | -2.19 | 3.51% | -8.47% | HL K1 K2 | 公告 | |
| 桂冠电力 | 8.97(5.9%) | 8.75(-2.45%) | 8.55(-2.29%) | 8.57(0.23%) | 8.56(-0.12%) | 0 | 6.68 | 28.2% | 7.28 | 17.6% | 12.78% | -4.57% | 4.21% | 0 | 0 | 15.05% | -6.35% | HL K1 K2 | 公告 | |
| 美凯龙 | 2.62(-0.76%) | 2.65(1.15%) | 2.64(-0.38%) | 2.62(-0.76%) | 2.58(-1.53%) | 0 | 2.74 | -5.81% | 2.97 | -13.18% | 0% | -11.03% | -4.51% | -0.43 | -0.38 | 0% | -15.96% | HL K1 K2 | 公告 | |
| 海得控制 | 12.95(0.39%) | 13.25(2.32%) | 13.24(-0.08%) | 13.13(-0.83%) | 13.16(0.23%) | 0 | 12.75 | 3.19% | 13.96 | -5.76% | 2.02% | -6.93% | -2.34% | -4.23 | -1.35 | 3.38% | -8.29% | HL K1 K2 | 公告 | |
| 陇神戎发 | 10.56(3.43%) | 10.71(1.42%) | 10.55(-1.49%) | 10.31(-2.27%) | 10.1(-2.04%) | 0 | 9.57 | 5.57% | 10.68 | -5.44% | 6.54% | -5.7% | 0.86% | -1.03 | 0 | 7.33% | -14.77% | HL K1 K2 | 公告 | |
| 哈空调 | 6.33(1.44%) | 6.42(1.42%) | 6.43(0.16%) | 6.36(-1.09%) | 6.3(-0.94%) | 0 | 5.57 | 13.05% | 6.05 | 4.12% | 9.19% | -2.02% | 3.92% | 0 | 0 | 9.95% | -2.63% | HL K1 K2 | 公告 | |
| 海欣股份 | 8.06(3.2%) | 8.19(1.61%) | 8.16(-0.37%) | 8.44(3.43%) | 8.49(0.59%) | 0 | 6.65 | 27.63% | 7.25 | 17.09% | 24.3% | 0% | 11.19% | 0 | 0 | 24.49% | -5.25% | HL K1 K2 | 公告 | |
| 华恒生物 | 36.12(-2.06%) | 35.64(-1.33%) | 35.41(-0.65%) | 35.31(-0.28%) | 34.76(-1.56%) | 0 | 31.52 | 10.29% | 35.85 | -3.05% | 6.92% | -15.92% | -4.8% | -13.02 | -9.3 | 8.05% | -20.28% | HL K1 K2 | 公告 | |
| 星湖科技 | 7.29(0.41%) | 7.27(-0.27%) | 7.22(-0.69%) | 7.31(1.25%) | 7.24(-0.96%) | 0 | 7.07 | 2.42% | 7.62 | -5.04% | 6.47% | -3.72% | 0.12% | -1.11 | 0 | 6.47% | -4.36% | HL K1 K2 | 公告 | |
| 宝武镁业 | 18.2(-0.82%) | 18.14(-0.33%) | 18.17(0.17%) | 18.21(0.22%) | 18.75(2.97%) | 0 | 13.2 | 42.09% | 15.19 | 23.47% | 22.55% | -7.54% | 4.3% | -8.46 | 0 | 23.36% | -10.67% | HL K1 K2 | 公告 | |
| 江苏雷利 | 51.9(1.35%) | 52.61(1.37%) | 53.68(2.03%) | 52.91(-1.43%) | 53.1(0.36%) | 0 | 46.08 | 15.23% | 56.09 | -5.33% | 3.69% | -7.62% | -2.11% | -17.25 | -6.49 | 6.2% | -10.3% | HL K1 K2 | 公告 | |
| 华纺股份 | 3.42(0.59%) | 3.44(0.58%) | 3.45(0.29%) | 3.46(0.29%) | 3.37(-2.6%) | 0 | 3.18 | 5.94% | 3.69 | -8.72% | 6.98% | -2.6% | 2.51% | -0.34 | 0 | 8.71% | -3.71% | HL K1 K2 | 公告 | |