|
09-19涨幅
09-22涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 09-17 | 09-18 | 09-19 | 09-22 | 新价(09-23) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 桂冠电力 | 6.32(0.16%) | 6.27(-0.79%) | 6.22(-0.8%) | 6.34(1.93%) | 6.31(-0.47%) | 0 | 6.14 | 2.69% | 6.57 | -3.99% | 1.45% | -2.77% | -1.01% | -0.97 | -0.22 | 1.45% | -2.92% | HL K1 K2 | 公告 | |
| 美凯龙 | 3.09(-0.32%) | 3.05(-1.29%) | 2.97(-2.62%) | 2.95(-0.67%) | 2.84(-3.73%) | 0 | 2.89 | -1.76% | 3.25 | -12.56% | 0% | -8.39% | -4.37% | -1.52 | -0.35 | 1.43% | -9.84% | HL K1 K2 | 公告 | |
| 海得控制 | 14.64(1.1%) | 14.31(-2.25%) | 13.9(-2.87%) | 14.24(2.45%) | 14.55(2.18%) | 0 | 12.16 | 19.69% | 14.61 | -0.42% | 10.14% | -0.61% | 4.1% | 0 | 0 | 12.1% | -2.41% | HL K1 K2 | 公告 | |
| 陇神戎发 | 10.03(-0.79%) | 9.86(-1.69%) | 9.68(-1.83%) | 9.73(0.52%) | 9.53(-2.06%) | 0 | 8.89 | 7.17% | 10.28 | -7.27% | 0% | -14.53% | -8.27% | -1.35 | -2.83 | 1.93% | -16.26% | HL K1 K2 | 公告 | |
| 哈空调 | 6.09(0.5%) | 5.89(-3.28%) | 5.8(-1.53%) | 5.68(-2.07%) | 5.51(-2.99%) | 0 | 4.95 | 11.29% | 5.8 | -4.92% | 0% | -11.41% | -7.93% | -1.99 | -1.28 | 4.75% | -13.23% | HL K1 K2 | 公告 | |
| 海欣股份 | 6.89(-1.01%) | 6.77(-1.74%) | 6.72(-0.74%) | 6.65(-1.04%) | 6.53(-1.8%) | 0 | 6.21 | 5.1% | 7.07 | -7.6% | 0% | -11.16% | -5.82% | -0.03 | -1.11 | 2.03% | -13.51% | HL K1 K2 | 公告 | |
| 华恒生物 | 34.29(-0.44%) | 33.2(-3.18%) | 33.83(1.9%) | 33.07(-2.25%) | 32.2(-2.63%) | 0 | 29.7 | 8.41% | 34.05 | -5.43% | 0% | -16.77% | -10.87% | -18.02 | -7.43 | 2.84% | -18.81% | HL K1 K2 | 公告 | |
| 中国核建 | 8.91(-0.11%) | 8.74(-1.91%) | 8.79(0.57%) | 8.64(-1.71%) | 8.63(-0.12%) | 0 | 8.5 | 1.49% | 9.13 | -5.48% | 0% | -9.92% | -4.92% | -0.59 | -1.33 | 1.77% | -9.92% | HL K1 K2 | 公告 | |
| 星湖科技 | 7.55(0.8%) | 7.45(-1.32%) | 7.46(0.13%) | 7.37(-1.21%) | 7.31(-0.81%) | 0 | 6.52 | 12.12% | 7.31 | 0.03% | 0% | -12.98% | -6.96% | -1.7 | -1.47 | 1.81% | -14.5% | HL K1 K2 | 公告 | |
| 江苏雷利 | 62.46(1%) | 63.98(2.43%) | 58.85(-8.02%) | 59.26(0.7%) | 59.6(0.57%) | 0 | 42.22 | 41.16% | 56.86 | 4.82% | 26.06% | -6.85% | 11.62% | -24.13 | 0 | 28.81% | -9.49% | HL K1 K2 | 公告 | |
| 华纺股份 | 3.82(0.79%) | 3.92(2.62%) | 3.71(-5.36%) | 3.52(-5.12%) | 3.4(-3.41%) | 0 | 2.94 | 15.84% | 3.53 | -3.57% | 1.8% | -13.27% | -3.31% | -2.58 | -0.43 | 3.98% | -17.27% | HL K1 K2 | 公告 | |
| 坚朗五金 | 23.01(-0.48%) | 22.52(-2.13%) | 23.15(2.8%) | 22.81(-1.47%) | 22(-3.55%) | 0 | 21.55 | 2.11% | 23.99 | -8.3% | 3.14% | -6.34% | -2.08% | -10.2 | -1.96 | 3.48% | -8.14% | HL K1 K2 | 公告 | |
| 瑞茂通 | 4.7(-0.63%) | 4.62(-1.7%) | 4.74(2.6%) | 4.58(-3.38%) | 4.52(-1.31%) | 0 | 4.22 | 7.01% | 4.71 | -4.03% | 2.26% | -4.64% | -1.39% | -1.49 | -0.36 | 3.2% | -6.42% | HL K1 K2 | 公告 | |
| 博菲电气 | 32.63(-0.76%) | 31.72(-2.79%) | 31.61(-0.35%) | 31.4(-0.66%) | 31.1(-0.96%) | 0 | 28.52 | 9.05% | 32.52 | -4.36% | 0% | -12.74% | -6.86% | -3.41 | -5.35 | 4.47% | -16.24% | HL K1 K2 | 公告 | |
| 纽泰格 | 22.94(-1.08%) | 22.5(-1.92%) | 22.35(-0.67%) | 22.66(1.39%) | 24.88(9.8%) | 0 | 16.99 | 46.45% | 20.27 | 22.77% | 18.03% | 0% | 10.29% | 0 | -0.99 | 19.62% | -6.36% | HL K1 K2 | 公告 | |
| 台华新材 | 9.3(0.32%) | 9.24(-0.65%) | 9.28(0.43%) | 9.21(-0.75%) | 9.12(-0.98%) | 0 | 9.61 | -5.11% | 10.64 | -14.27% | 0% | -9.88% | -4.69% | -0.88 | -1.6 | 1.33% | -10.32% | HL K1 K2 | 公告 | |
| 合富中国 | 6.85(-0.44%) | 6.84(-0.15%) | 6.69(-2.19%) | 6.98(4.33%) | 7.02(0.57%) | 0 | 6.53 | 7.44% | 7.24 | -3.01% | 7.5% | -4.23% | 1.56% | 0 | -1.22 | 8% | -5.14% | HL K1 K2 | 公告 | |
| 我乐家居 | 8.84(-0.9%) | 8.4(-4.98%) | 8.54(1.67%) | 8.44(-1.17%) | 8.45(0.12%) | 0 | 7.24 | 16.66% | 8.48 | -0.38% | 0.6% | -12.07% | -6.25% | -3.44 | -1.55 | 3.55% | -15.16% | HL K1 K2 | 公告 | |
| 当升科技 | 56.09(1.76%) | 55.27(-1.46%) | 54.86(-0.74%) | 57.45(4.72%) | 58.98(2.66%) | 0 | 39.59 | 48.98% | 45.59 | 29.36% | 41.78% | 0% | 19.6% | 0 | 0 | 42.33% | -1.37% | HL K1 K2 | 公告 | |
| 北大荒 | 14.67(-0.81%) | 14.47(-1.36%) | 14.49(0.14%) | 14.37(-0.83%) | 14.3(-0.49%) | 0 | 13.84 | 3.34% | 14.95 | -4.36% | 0% | -6.29% | -3.29% | -0.21 | -1.14 | 1.13% | -6.84% | HL K1 K2 | 公告 | |
| 凯盛新能 | 10.91(-0.09%) | 10.6(-2.84%) | 10.66(0.57%) | 10.46(-1.88%) | 10.38(-0.76%) | 0 | 9.54 | 8.82% | 10.7 | -2.97% | 0% | -9.34% | -5.06% | -2.59 | -1.53 | 2.98% | -13.28% | HL K1 K2 | 公告 | |
| 亚玛顿 | 22.27(0.36%) | 21.2(-4.8%) | 20.21(-4.67%) | 19.84(-1.83%) | 19.62(-1.11%) | 0 | 15.43 | 27.14% | 18.34 | 6.99% | 0% | -15.76% | -10.02% | -13.68 | -6.6 | 2.29% | -18.96% | HL K1 K2 | 公告 | |
| 春立医疗 | 23.15(-1.45%) | 22.68(-2.03%) | 22.88(0.88%) | 23.35(2.05%) | 23.47(0.51%) | 0 | 15.49 | 51.5% | 17.82 | 31.74% | 7.51% | -6.42% | 0.62% | -8.52 | 0 | 11.5% | -8% | HL K1 K2 | 公告 | |
| 万东医疗 | 18.46(-1.02%) | 17.83(-3.41%) | 17.75(-0.45%) | 17.49(-1.46%) | 16.92(-3.26%) | 0 | 13.48 | 25.52% | 15.37 | 10.06% | 0% | -9.57% | -5.22% | -11.46 | -1.38 | 1.2% | -10.38% | HL K1 K2 | 公告 | |
| 永新股份 | 11.66(-0.34%) | 11.46(-1.72%) | 11.68(1.92%) | 11.5(-1.54%) | 11.59(0.78%) | 0 | 8.87 | 30.72% | 9.92 | 16.88% | 3.3% | -2.28% | 0.99% | -1.25 | -0.1 | 3.95% | -2.52% | HL K1 K2 | 公告 | |
| 中安科 | 3.47(-1.42%) | 3.41(-1.73%) | 3.34(-2.05%) | 3.35(0.3%) | 3.24(-3.28%) | 0 | 3.02 | 7.14% | 3.5 | -7.38% | 0% | -14.06% | -7.48% | -0.23 | -0.86 | 2.53% | -18.59% | HL K1 K2 | 公告 | |
| 深 赛 格 | 9.57(0.42%) | 9.39(-1.88%) | 9.5(1.17%) | 9.34(-1.68%) | 9.16(-1.93%) | 0 | 7.96 | 15.13% | 8.96 | 2.21% | 6.14% | -5.86% | -0.52% | -2.2 | -0.2 | 6.76% | -6.24% | HL K1 K2 | 公告 | |
| 牧高笛 | 24.82(-0.88%) | 24.55(-1.09%) | 24.93(1.55%) | 25.29(1.44%) | 24.77(-2.06%) | 0 | 22.8 | 8.66% | 25.72 | -3.69% | 3.04% | -7.75% | -2.46% | -3.09 | -4.51 | 3.6% | -8.6% | HL K1 K2 | 公告 | |
| 博汇股份 | 13.98(-0.29%) | 13.55(-3.08%) | 13.51(-0.3%) | 13.61(0.74%) | 13.28(-2.42%) | 0 | 8.87 | 49.78% | 10.63 | 24.92% | 0% | -13.99% | -8.52% | -10.55 | -4.25 | 2.95% | -16.21% | HL K1 K2 | 公告 | |
| 凯普生物 | 5.92(-0.84%) | 5.79(-2.2%) | 5.72(-1.21%) | 5.68(-0.7%) | 5.6(-1.41%) | 0 | 5.56 | 0.76% | 6.29 | -10.91% | 0% | -16.54% | -8.09% | -2.51 | -2.02 | 2.94% | -17.16% | HL K1 K2 | 公告 | |
| 泰和新材 | 10.09(-0.2%) | 9.98(-1.09%) | 10.03(0.5%) | 9.93(-1%) | 9.68(-2.52%) | 0 | 9.68 | 0.02% | 10.7 | -9.54% | 0% | -13.03% | -7.46% | -2.32 | -2.55 | 1.79% | -13.73% | HL K1 K2 | 公告 | |
| 箭牌家居 | 8.4(-0.47%) | 8.18(-2.62%) | 8.2(0.24%) | 8.09(-1.34%) | 7.95(-1.73%) | 0 | 7.84 | 1.34% | 8.7 | -8.61% | 0% | -13.77% | -8.55% | -3.26 | -1.84 | 2.05% | -15.52% | HL K1 K2 | 公告 | |
| 荣盛石化 | 9.53(-1.04%) | 9.34(-1.99%) | 9.46(1.28%) | 9.36(-1.06%) | 9.37(0.11%) | 0 | 8.53 | 9.89% | 9.19 | 2% | 3.77% | -7.78% | -2.53% | -1.57 | -1.58 | 4.11% | -9.21% | HL K1 K2 | 公告 | |
| 大湖股份 | 5.62(-0.88%) | 5.43(-3.38%) | 5.36(-1.29%) | 5.31(-0.93%) | 5.17(-2.64%) | 0 | 4.84 | 6.77% | 5.39 | -4.08% | 0% | -10.86% | -6.72% | -3.32 | -1.05 | 1.97% | -14.55% | HL K1 K2 | 公告 | |
| 西麦食品 | 22.07(-1.95%) | 21.41(-2.99%) | 21.39(-0.09%) | 21.21(-0.84%) | 20.76(-2.12%) | 0 | 17.42 | 19.15% | 20.29 | 2.32% | 0% | -10.25% | -4.98% | -12.75 | -3.57 | 2.77% | -12.55% | HL K1 K2 | 公告 | |
| 未来电器 | 24.26(-0.61%) | 23.81(-1.85%) | 23.69(-0.5%) | 23.61(-0.34%) | 23.56(-0.21%) | 0 | 20.63 | 14.23% | 22.68 | 3.88% | 3.61% | -5.46% | -1.03% | -8.77 | -1.25 | 4.62% | -7.46% | HL K1 K2 | 公告 | |
| 仕佳光子 | 72.7(5.99%) | 74.2(2.06%) | 76.55(3.17%) | 78.02(1.92%) | 75.51(-3.22%) | 0 | 28.32 | 166.67% | 39.02 | 93.53% | 34.6% | -12.37% | 5.47% | -26.33 | 0 | 37.84% | -15.15% | HL K1 K2 | 公告 | |
| 城投控股 | 4.94(0.2%) | 4.8(-2.83%) | 4.81(0.21%) | 4.8(-0.21%) | 4.67(-2.71%) | 0 | 4.2 | 11.3% | 4.67 | 0% | 2.64% | -5.47% | -1.4% | -1.25 | -0.33 | 3.09% | -7.34% | HL K1 K2 | 公告 | |
| 周大生 | 13.9(-0.64%) | 13.67(-1.65%) | 13.98(2.27%) | 13.74(-1.72%) | 13.75(0.07%) | 0 | 12.41 | 10.83% | 13.98 | -1.63% | 6.26% | -5.63% | 0.85% | -4.97 | 0 | 6.51% | -7.66% | HL K1 K2 | 公告 | |
| 三元生物 | 30.05(-0.89%) | 29.49(-1.86%) | 29.26(-0.78%) | 29.17(-0.31%) | 28.36(-2.78%) | 0 | 25.98 | 9.14% | 29.15 | -2.71% | 0% | -8.19% | -5.2% | -12.39 | -4.15 | 1.83% | -9.48% | HL K1 K2 | 公告 | |
| 名臣健康 | 15.74(0.58%) | 15.68(-0.38%) | 15.28(-2.55%) | 14.94(-2.23%) | 14.49(-3.01%) | 0 | 15.32 | -5.44% | 17.55 | -17.45% | 0% | -11.1% | -7.18% | -0.81 | -1.06 | 1.4% | -12.08% | HL K1 K2 | 公告 | |
| 理邦仪器 | 12.46(-0.88%) | 12.16(-2.41%) | 12.04(-0.99%) | 12.02(-0.17%) | 11.79(-1.91%) | 0 | 11.27 | 4.59% | 12.64 | -6.7% | 0% | -12.73% | -7.89% | -1.88 | -2.33 | 2.34% | -14.87% | HL K1 K2 | 公告 | |
| 欣贺股份 | 8.14(0.12%) | 7.9(-2.95%) | 7.88(-0.25%) | 7.74(-1.78%) | 7.66(-1.03%) | 0 | 7.28 | 5.18% | 8.2 | -6.55% | 0% | -8.26% | -4.53% | -2.47 | -0.34 | 3.79% | -9.78% | HL K1 K2 | 公告 | |
| 毅昌科技 | 7.59(1.61%) | 7.78(2.5%) | 7.76(-0.26%) | 7.71(-0.64%) | 7.53(-2.33%) | 0 | 5.83 | 29.14% | 6.66 | 13% | 12.56% | -3.21% | 5.92% | 0 | 0 | 16.74% | -12.03% | HL K1 K2 | 公告 | |
| 中国出版 | 7.01(-1.27%) | 6.83(-2.57%) | 6.88(0.73%) | 6.88(0%) | 6.77(-1.6%) | 0 | 6.53 | 3.61% | 7.09 | -4.5% | 1.65% | -5.84% | -2.64% | -3.09 | -0.59 | 1.96% | -6.49% | HL K1 K2 | 公告 | |
| 燕塘乳业 | 17.22(-0.92%) | 16.9(-1.86%) | 16.93(0.18%) | 16.65(-1.65%) | 16.55(-0.6%) | 0 | 15.74 | 5.13% | 17.53 | -5.57% | 0% | -6.55% | -4.07% | -4.16 | -0.6 | 2.41% | -6.97% | HL K1 K2 | 公告 | |
| 新风光 | 39.57(2.78%) | 37.83(-4.4%) | 37.42(-1.08%) | 37.57(0.4%) | 38.27(1.86%) | 0 | 24.74 | 54.69% | 28.64 | 33.65% | 24.01% | -3.29% | 9.72% | -2.63 | 0 | 25.07% | -5.99% | HL K1 K2 | 公告 | |
| 福能东方 | 6.62(2.32%) | 6.31(-4.68%) | 6.09(-3.49%) | 6.21(1.97%) | 5.96(-4.03%) | 0 | 5.54 | 7.62% | 6.73 | -11.48% | 2.76% | -10.24% | -4.1% | -3.98 | -0.2 | 7.97% | -13.12% | HL K1 K2 | 公告 | |
| 劲仔食品 | 12.31(-0.24%) | 12.24(-0.57%) | 12.21(-0.25%) | 12.05(-1.31%) | 11.88(-1.41%) | 0 | 10.19 | 16.64% | 11.81 | 0.6% | 0% | -11.01% | -5.7% | -1.04 | -1.61 | 1.19% | -12.58% | HL K1 K2 | 公告 | |
| 华尔泰 | 12(-0.58%) | 11.73(-2.25%) | 11.85(1.02%) | 11.75(-0.84%) | 11.48(-2.3%) | 0 | 10.91 | 5.19% | 12.8 | -10.31% | 1.68% | -5.36% | -2.46% | -3.26 | -0.54 | 2.68% | -6.21% | HL K1 K2 | 公告 | |
| 日发精机 | 7.5(1.21%) | 7.2(-4%) | 6.94(-3.61%) | 7(0.86%) | 6.52(-6.86%) | 0 | 6.02 | 8.23% | 7.52 | -13.26% | 0% | -13.07% | -6.55% | -4.28 | -0.53 | 2.19% | -14.55% | HL K1 K2 | 公告 | |
| 国药股份 | 29.34(0.55%) | 29.55(0.72%) | 29.1(-1.52%) | 29.02(-0.27%) | 29.11(0.31%) | 0 | 29.28 | -0.59% | 30.85 | -5.63% | 0.31% | -4.37% | -1.84% | -3.1 | -1.41 | 1.25% | -4.59% | HL K1 K2 | 公告 | |
| 贝泰妮 | 48.7(-0.88%) | 47.46(-2.55%) | 46.92(-1.14%) | 46.69(-0.49%) | 45.63(-2.27%) | 0 | 41.81 | 9.13% | 46.77 | -2.43% | 2.54% | -10.27% | -3.5% | -19.76 | -3.33 | 2.79% | -11.91% | HL K1 K2 | 公告 | |
| 中信特钢 | 13.1(1.63%) | 12.72(-2.9%) | 12.56(-1.26%) | 12.7(1.11%) | 12.66(-0.31%) | 0 | 9.19 | 37.79% | 10.33 | 22.62% | 1.44% | -5.03% | -1.82% | -0.62 | -1.09 | 2.1% | -5.87% | HL K1 K2 | 公告 | |
| 斯达半导 | 106.88(1.15%) | 108.57(1.58%) | 106.13(-2.25%) | 108.19(1.94%) | 108.08(-0.1%) | 0 | 84.25 | 28.28% | 93.87 | 15.14% | 13.77% | -1.49% | 5.13% | 0 | 0 | 14.97% | -5.61% | HL K1 K2 | 公告 | |
| 开立医疗 | 35.01(-2.15%) | 34.68(-0.94%) | 34.45(-0.66%) | 34.43(-0.06%) | 34(-1.25%) | 0 | 29.19 | 16.47% | 33.06 | 2.86% | 7.59% | -7.13% | -1.04% | -14.98 | -0.29 | 8.83% | -9.89% | HL K1 K2 | 公告 | |
| 浙版传媒 | 8.28(-0.24%) | 8.18(-1.21%) | 8.12(-0.73%) | 8.05(-0.86%) | 8(-0.62%) | 0 | 7.67 | 4.32% | 8.43 | -5.1% | 0% | -10.31% | -4.3% | -0.56 | -1.63 | 1.65% | -13.7% | HL K1 K2 | 公告 | |
| 嘉麟杰 | 2.95(-1.34%) | 2.9(-1.69%) | 2.82(-2.76%) | 2.79(-1.06%) | 2.69(-3.58%) | 0 | 2.34 | 15.15% | 2.66 | 1.09% | 0.75% | -10.03% | -4.18% | -1.67 | -0.26 | 3.46% | -11.8% | HL K1 K2 | 公告 | |
| 诚志股份 | 7.82(-0.13%) | 7.67(-1.92%) | 7.44(-3%) | 7.32(-1.61%) | 7.25(-0.96%) | 0 | 7.32 | -1.01% | 7.87 | -7.92% | 0% | -10.82% | -7.75% | -2.9 | -1.36 | 1.68% | -11.48% | HL K1 K2 | 公告 | |
| 东江环保 | 4.79(-1.64%) | 4.68(-2.3%) | 4.65(-0.64%) | 4.54(-2.37%) | 4.5(-0.88%) | 0 | 4.19 | 7.48% | 4.6 | -2.28% | 0% | -9.27% | -5.45% | -2.13 | -0.47 | 2.27% | -9.64% | HL K1 K2 | 公告 | |
| 信濠光电 | 23.91(1.61%) | 23.15(-3.18%) | 23.13(-0.09%) | 24.46(5.75%) | 23.29(-4.78%) | 0 | 19.88 | 17.13% | 22.95 | 1.49% | 3.79% | -11.85% | -4.06% | -4.57 | -5.89 | 4.35% | -19.13% | HL K1 K2 | 公告 | |
| 北大医药 | 6.23(-0.64%) | 6.15(-1.28%) | 6.07(-1.3%) | 6.02(-0.82%) | 5.96(-1%) | 0 | 5.85 | 1.9% | 6.53 | -8.66% | 0% | -10.91% | -6.14% | -2.13 | -0.61 | 1.71% | -11.7% | HL K1 K2 | 公告 | |
| 德力股份 | 7.76(-1.27%) | 7.6(-2.06%) | 7.64(0.53%) | 7.5(-1.83%) | 7.33(-2.27%) | 0 | 5.35 | 36.96% | 6.63 | 10.59% | 7.16% | -6.74% | -1.83% | -2.69 | -1.25 | 7.79% | -8.6% | HL K1 K2 | 公告 | |
| 佛慈制药 | 9.06(-1.09%) | 8.88(-1.99%) | 8.79(-1.01%) | 8.79(0%) | 8.65(-1.59%) | 0 | 7.95 | 8.78% | 9.16 | -5.59% | 0% | -9.52% | -5.81% | -2.43 | -1.07 | 1.76% | -9.99% | HL K1 K2 | 公告 | |
| 云意电气 | 14.67(-2.13%) | 14.79(0.82%) | 14.05(-5%) | 13.85(-1.42%) | 13.89(0.29%) | 0 | 6.91 | 101.07% | 8.56 | 62.21% | 9.72% | -7.34% | 2.03% | -8.7 | -0.43 | 13.39% | -11.3% | HL K1 K2 | 公告 | |
| 科力远 | 6.63(-1.34%) | 6.44(-2.87%) | 6.47(0.47%) | 6.36(-1.7%) | 6.22(-2.2%) | 0 | 4.81 | 29.21% | 5.49 | 13.19% | 6.51% | -7.72% | -0.67% | -3.3 | 0 | 9.7% | -11.65% | HL K1 K2 | 公告 | |
| 柳 工 | 11.25(2.46%) | 11.03(-1.96%) | 11.36(2.99%) | 11.1(-2.29%) | 10.82(-2.52%) | 0 | 10.19 | 6.17% | 11.4 | -5.05% | 0% | -5.58% | -2.56% | -1.83 | -0.79 | 2.46% | -6.56% | HL K1 K2 | 公告 | |
| XD中国西 | 6.49(2.37%) | 6.42(-1.08%) | 6.51(1.4%) | 6.39(-1.84%) | 6.45(0.94%) | 0 | 6.45 | 0.03% | 6.93 | -6.97% | 2.38% | -4.16% | -0.57% | 0.12 | -0.37 | 3.53% | -5.43% | HL K1 K2 | 公告 | |
| 利德曼 | 7.98(-2.44%) | 7.84(-1.75%) | 7.7(-1.79%) | 7.74(0.52%) | 7.54(-2.58%) | 0 | 5.37 | 40.49% | 6.32 | 19.28% | 0% | -33.45% | -13.07% | -1.3 | -5.77 | 2.03% | -35% | HL K1 K2 | 公告 | |
| 凯龙高科 | 18.06(8.8%) | 20.49(13.46%) | 19(-7.27%) | 18.78(-1.16%) | 18(-4.15%) | 0 | 12.74 | 41.24% | 14.91 | 20.68% | 23.97% | -12.15% | 10.52% | 0 | 0 | 26.67% | -15.81% | HL K1 K2 | 公告 | |
| 纽威数控 | 15.96(3.3%) | 15.63(-2.07%) | 15.3(-2.11%) | 15.32(0.13%) | 14.98(-2.22%) | 0 | 12.48 | 20.05% | 14.12 | 6.13% | 2.25% | -6.14% | -2.88% | -0.03 | -0.32 | 4.03% | -8.88% | HL K1 K2 | 公告 | |
| 大中矿业 | 12.22(1.58%) | 11.61(-4.99%) | 11.93(2.76%) | 11.74(-1.59%) | 11.54(-1.7%) | 0 | 8.99 | 28.35% | 10 | 15.45% | 1.23% | -7.31% | -3.61% | -5.85 | -1.23 | 3.41% | -9.7% | HL K1 K2 | 公告 | |
| 弘讯科技 | 12.14(0.25%) | 11.88(-2.14%) | 11.73(-1.26%) | 11.82(0.77%) | 11.79(-0.25%) | 0 | 11.45 | 2.97% | 13.64 | -13.58% | 1.73% | -10% | -4.08% | -0.09 | -2.43 | 3.06% | -11.75% | HL K1 K2 | 公告 | |
| 中科电气 | 22.19(1.28%) | 22.55(1.62%) | 21.92(-2.79%) | 22.42(2.28%) | 23.08(2.94%) | 0 | 15.09 | 52.97% | 17.87 | 29.13% | 31.44% | -5.72% | 12.53% | -3.19 | 0 | 32.34% | -7.68% | HL K1 K2 | 公告 | |
| 汤臣倍健 | 12.04(-0.17%) | 12.07(0.25%) | 12.06(-0.08%) | 11.94(-1%) | 11.67(-2.26%) | 0 | 9.34 | 24.93% | 10.44 | 11.84% | 0% | -7.31% | -4.47% | -2.11 | -0.83 | 1.3% | -8.25% | HL K1 K2 | 公告 | |
| 金健米业 | 6.95(-0.29%) | 6.86(-1.29%) | 6.85(-0.15%) | 6.78(-1.02%) | 6.66(-1.77%) | 0 | 6.61 | 0.74% | 7.09 | -6.12% | 0% | -6.59% | -4.22% | -0.21 | -0.32 | 1.37% | -6.85% | HL K1 K2 | 公告 | |
| 大北农 | 4.29(-0.92%) | 4.21(-1.86%) | 4.21(0%) | 4.14(-1.66%) | 4.12(-0.48%) | 0 | 3.93 | 4.73% | 4.35 | -5.35% | 0% | -5.29% | -2.64% | -1.73 | -0.25 | 0.98% | -6.36% | HL K1 K2 | 公告 | |
| 闰土股份 | 7.07(2.46%) | 6.95(-1.7%) | 6.95(0%) | 6.89(-0.86%) | 6.79(-1.45%) | 0 | 6.79 | 0.04% | 7.4 | -8.27% | 0% | -12.16% | -6.64% | -0.92 | -1.78 | 1.19% | -13.06% | HL K1 K2 | 公告 | |
| 湖北宜化 | 14.38(-0.9%) | 13.71(-4.66%) | 13.71(0%) | 13.36(-2.55%) | 13.05(-2.32%) | 0 | 11.83 | 10.34% | 13.63 | -4.25% | 0% | -13.17% | -6.66% | -12.34 | -1.69 | 1.56% | -15.2% | HL K1 K2 | 公告 | |
| 京基智农 | 17.21(0.41%) | 17.1(-0.64%) | 16.76(-1.99%) | 17.09(1.97%) | 16.88(-1.23%) | 0 | 15.11 | 11.71% | 17.05 | -1.01% | 9.11% | -1.92% | 4.4% | -0.97 | 0 | 9.82% | -3.32% | HL K1 K2 | 公告 | |